History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 3,231,905 | +0 | 0.61% | 268,248 |
| 2025-10-13 | 2025-10-09 | 0.082 | 3,231,905 | +0 | 0.61% | 265,016 |
| 2025-10-10 | 2025-10-08 | 0.081 | 3,231,905 | +280,000 | 0.61% | 261,784 |
| 2025-09-29 | 2025-09-25 | 0.080 | 2,951,905 | -19,150 | 0.56% | 236,152 |
| 2025-09-24 | 2025-09-22 | 0.080 | 2,971,055 | -20,000 | 0.56% | 237,684 |
| 2025-08-22 | 2025-08-20 | 0.089 | 2,991,055 | -175 | 0.57% | 266,204 |
| 2025-08-20 | 2025-08-18 | 0.086 | 2,991,230 | +300,000 | 0.57% | 257,246 |
| 2025-08-12 | 2025-08-08 | 0.109 | 2,691,230 | -300,000 | 0.51% | 293,344 |
| 2025-07-28 | 2025-07-24 | 0.097 | 2,991,230 | +240,000 | 0.57% | 290,149 |
| 2025-07-25 | 2025-07-23 | 0.108 | 2,751,230 | -300,000 | 0.52% | 297,133 |
| 2025-07-24 | 2025-07-22 | 0.098 | 3,051,230 | -20,000 | 0.58% | 299,021 |
| 2025-07-23 | 2025-07-21 | 0.092 | 3,071,230 | -220,000 | 0.58% | 282,553 |
| 2025-07-16 | 2025-07-14 | 0.078 | 3,291,230 | -160,000 | 0.63% | 256,716 |
| 2025-07-15 | 2025-07-11 | 0.076 | 3,451,230 | +340,000 | 0.66% | 262,293 |
| 2025-07-14 | 2025-07-10 | 0.083 | 3,111,230 | -160,000 | 0.59% | 258,232 |
| 2025-06-30 | 2025-06-26 | 0.079 | 3,271,230 | +280,000 | 0.62% | 258,427 |
| 2025-06-18 | 2025-06-16 | 0.090 | 2,991,230 | -7,975 | 0.57% | 269,211 |
| 2025-06-16 | 2025-06-12 | 0.100 | 2,999,205 | +860,000 | 0.57% | 299,920 |
| 2025-06-13 | 2025-06-11 | 0.100 | 2,139,205 | -60,000 | 0.41% | 213,920 |
| 2025-05-20 | 2025-05-16 | 0.083 | 2,199,205 | -100,000 | 0.42% | 182,534 |
| 2025-04-23 | 2025-04-17 | 0.065 | 2,299,205 | +160,000 | 0.44% | 149,448 |
| 2025-04-11 | 2025-04-09 | 0.064 | 2,139,205 | +100,000 | 0.41% | 136,909 |
| 2025-04-09 | 2025-04-07 | 0.060 | 2,039,205 | +440,000 | 0.39% | 122,352 |
| 2025-03-24 | 2025-03-20 | 0.083 | 1,599,205 | -260,000 | 0.30% | 132,734 |
| 2025-03-20 | 2025-03-18 | 0.079 | 1,859,205 | +260,000 | 0.35% | 146,877 |
| 2025-03-18 | 2025-03-14 | 0.091 | 1,599,205 | -680,000 | 0.30% | 145,528 |
| 2024-11-08 | 2024-11-06 | 0.083 | 2,279,205 | -40,000 | 0.43% | 189,174 |
| 2024-10-15 | 2024-10-10 | 0.086 | 2,319,205 | -200,000 | 0.44% | 199,452 |
| 2024-10-09 | 2024-10-07 | 0.120 | 2,519,205 | +300,000 | 0.48% | 302,305 |
| 2024-10-08 | 2024-10-04 | 0.084 | 2,219,205 | +100,000 | 0.42% | 186,413 |
| 2024-09-10 | 2024-09-05 | 0.060 | 2,119,205 | -80,000 | 0.40% | 127,152 |
| 2024-08-28 | 2024-08-26 | 0.079 | 2,199,205 | +80,000 | 0.42% | 173,737 |
| 2024-08-14 | 2024-08-12 | 0.056 | 2,119,205 | -4,250 | 0.40% | 118,675 |
| 2024-06-28 | 2024-06-26 | 0.075 | 2,123,455 | +80,000 | 0.40% | 159,259 |
| 2024-05-21 | 2024-05-17 | 0.071 | 2,043,455 | +140,000 | 0.39% | 145,085 |
| 2024-05-08 | 2024-05-06 | 0.063 | 1,903,455 | -3,500 | 0.36% | 119,918 |
| 2024-03-26 | 2024-03-22 | 0.064 | 1,906,955 | +360,000 | 0.36% | 122,045 |
| 2024-03-13 | 2024-03-11 | 0.057 | 1,546,955 | +60,000 | 0.29% | 88,176 |
| 2023-09-25 | 2023-09-21 | 0.069 | 1,486,955 | +40,000 | 0.28% | 102,600 |
| 2023-03-24 | 2023-03-22 | 0.138 | 1,446,955 | +20,000 | 0.27% | 199,680 |
| 2023-03-23 | 2023-03-21 | 0.202 | 1,426,955 | -20,000 | 0.27% | 288,245 |
| 2023-02-03 | 2023-02-01 | 0.200 | 1,446,955 | -100,000 | 0.27% | 289,391 |
| 2022-12-06 | 2022-12-02 | 0.228 | 1,546,955 | -20,000 | 0.29% | 352,706 |
| 2022-12-05 | 2022-12-01 | 0.208 | 1,566,955 | -40,000 | 0.30% | 325,927 |
| 2022-11-30 | 2022-11-28 | 0.212 | 1,606,955 | +60,000 | 0.31% | 340,674 |
| 2022-11-24 | 2022-11-22 | 0.250 | 1,546,955 | -160,000 | 0.29% | 386,739 |
| 2022-10-11 | 2022-10-07 | 0.196 | 1,706,955 | +600,000 | 0.32% | 334,563 |
| 2022-10-03 | 2022-09-29 | 0.178 | 1,106,955 | -60,000 | 0.21% | 197,038 |
| 2022-09-21 | 2022-09-19 | 0.242 | 1,166,955 | -300,000 | 0.22% | 282,403 |
| 2022-09-16 | 2022-09-14 | 0.280 | 1,466,955 | -200,000 | 0.28% | 410,747 |
| 2022-09-09 | 2022-09-07 | 0.300 | 1,666,955 | -20,000 | 0.32% | 500,086 |
| 2022-09-08 | 2022-09-06 | 0.310 | 1,686,955 | -20,000 | 0.32% | 522,956 |
| 2022-09-06 | 2022-09-02 | 0.340 | 1,706,955 | +20,000 | 0.32% | 580,365 |
| 2022-09-05 | 2022-09-01 | 0.360 | 1,686,955 | -20,000 | 0.32% | 607,304 |
| 2022-09-02 | 2022-08-31 | 0.330 | 1,706,955 | -60,000 | 0.32% | 563,295 |
| 2022-09-01 | 2022-08-30 | 0.330 | 1,766,955 | +60,000 | 0.34% | 583,095 |
| 2022-08-31 | 2022-08-29 | 0.390 | 1,706,955 | -80,000 | 0.32% | 665,712 |
| 2022-08-30 | 2022-08-26 | 0.410 | 1,786,955 | -20,000 | 0.34% | 732,652 |
| 2022-08-29 | 2022-08-25 | 0.385 | 1,806,955 | -40,000 | 0.34% | 695,678 |
| 2022-08-25 | 2022-08-23 | 0.330 | 1,846,955 | +180,000 | 0.35% | 609,495 |
| 2022-07-28 | 2022-07-26 | 0.133 | 1,666,955 | +40,000 | 0.32% | 221,705 |
| 2022-07-13 | 2022-07-11 | 0.175 | 1,626,955 | +20,000 | 0.31% | 284,717 |
| 2022-07-06 | 2022-07-04 | 0.165 | 1,606,955 | +40,000 | 0.31% | 265,148 |
| 2022-07-05 | 2022-06-30 | 0.179 | 1,566,955 | +20,000 | 0.30% | 280,485 |
| 2022-06-30 | 2022-06-28 | 0.190 | 1,546,955 | -20,000 | 0.29% | 293,921 |
| 2022-06-28 | 2022-06-24 | 0.175 | 1,566,955 | +20,000 | 0.30% | 274,217 |
| 2022-06-27 | 2022-06-23 | 0.207 | 1,546,955 | +20,000 | 0.29% | 320,220 |
| 2022-06-24 | 2022-06-22 | 0.285 | 1,526,955 | -280,000 | 0.29% | 435,182 |
| 2022-05-25 | 2022-05-23 | 0.108 | 1,806,955 | +1,180,000 | 0.34% | 195,151 |
| 2021-04-14 | 2021-04-12 | 0.132 | 626,955 | -2,075 | 0.12% | 82,758 |
| 2021-02-23 | 2021-02-19 | 0.152 | 629,030 | -500 | 0.12% | 95,613 |
| 2021-02-10 | 2021-02-08 | 0.119 | 629,530 | -5,000 | 0.12% | 74,914 |
| 2020-09-09 | 2020-09-07 | 0.190 | 634,530 | -480,000 | 0.12% | 120,561 |
| 2020-08-14 | 2020-08-12 | 0.172 | 1,114,530 | -10 | 0.21% | 191,699 |
| 2020-05-27 | 2020-05-25 | 0.240 | 1,114,540 | -50,000 | 0.21% | 267,490 |
| 2020-05-14 | 2020-05-12 | 0.340 | 1,164,540 | -1,500 | 0.22% | 395,944 |
| 2020-04-24 | 2020-04-22 | 0.440 | 1,166,040 | -50 | 0.27% | 513,058 |
| 2019-11-22 | 2019-11-20 | 0.580 | 1,166,090 | -375 | 0.27% | 676,332 |
| 2019-11-11 | 2019-11-07 | 0.680 | 1,166,465 | +223,000 | 0.27% | 793,196 |
| 2019-10-10 | 2019-10-08 | 0.440 | 943,465 | -5,500 | 0.22% | 415,125 |
| 2019-10-08 | 2019-10-03 | 0.420 | 948,965 | +5,500 | 0.22% | 398,565 |
| 2019-09-02 | 2019-08-29 | 0.400 | 943,465 | -12,000 | 0.22% | 377,386 |
| 2019-08-28 | 2019-08-26 | 0.400 | 955,465 | -375 | 0.22% | 382,186 |
| 2019-07-05 | 2019-07-03 | 0.800 | 955,840 | -1,500 | 0.22% | 764,672 |
| 2019-05-14 | 2019-05-09 | 0.800 | 957,340 | -149,500 | 0.22% | 765,872 |
| 2019-05-02 | 2019-04-29 | 0.860 | 1,106,840 | +149,500 | 0.25% | 951,882 |
| 2019-03-05 | 2019-03-01 | 1.020 | 957,340 | -100,000 | 0.22% | 976,487 |
| 2019-03-04 | 2019-02-28 | 1.020 | 1,057,340 | -75,000 | 0.24% | 1,078,487 |
| 2019-02-28 | 2019-02-26 | 1.060 | 1,132,340 | +756,000 | 0.26% | 1,200,280 |
| 2019-02-25 | 2019-02-21 | 0.980 | 376,340 | +27,500 | 0.09% | 368,813 |
| 2019-02-22 | 2019-02-20 | 1.040 | 348,840 | +89,000 | 0.08% | 362,794 |
| 2019-02-14 | 2019-02-12 | 0.960 | 259,840 | -975 | 0.06% | 249,446 |
| 2019-01-29 | 2019-01-25 | 0.900 | 260,815 | -359 | 0.06% | 234,733 |
| 2019-01-15 | 2019-01-11 | 1.080 | 261,174 | -10,500 | 0.06% | 282,068 |
| 2019-01-14 | 2019-01-10 | 1.160 | 271,674 | -25,000 | 0.06% | 315,142 |
| 2019-01-11 | 2019-01-09 | 1.120 | 296,674 | +35,500 | 0.07% | 332,275 |
| 2019-01-10 | 2019-01-08 | 1.040 | 261,174 | -25,000 | 0.06% | 271,621 |
| 2019-01-09 | 2019-01-07 | 1.000 | 286,174 | -32,500 | 0.07% | 286,174 |
| 2019-01-08 | 2019-01-04 | 1.000 | 318,674 | +9,500 | 0.09% | 318,674 |
| 2018-12-28 | 2018-12-24 | 1.020 | 309,174 | +48,000 | 0.08% | 315,357 |
| 2018-12-27 | 2018-12-20 | 1.060 | 261,174 | -68,500 | 0.07% | 276,844 |
| 2018-12-21 | 2018-12-19 | 1.740 | 329,674 | +18,500 | 0.09% | 573,633 |
| 2018-12-18 | 2018-12-14 | 0.780 | 311,174 | -51,500 | 0.09% | 242,716 |
| 2018-10-25 | 2018-10-23 | 1.380 | 362,674 | -98,000 | 0.10% | 500,490 |
| 2018-09-21 | 2018-09-19 | 1.460 | 460,674 | +500 | 0.13% | 672,584 |
| 2018-09-18 | 2018-09-14 | 1.540 | 460,174 | +33,000 | 0.13% | 708,668 |
| 2018-09-17 | 2018-09-13 | 1.600 | 427,174 | -30,500 | 0.12% | 683,478 |
| 2018-09-04 | 2018-08-31 | 1.340 | 457,674 | -35,000 | 0.13% | 613,283 |
| 2018-08-30 | 2018-08-28 | 1.480 | 492,674 | +5,500 | 0.13% | 729,158 |
| 2018-08-29 | 2018-08-27 | 1.420 | 487,174 | -1,500 | 0.13% | 691,787 |
| 2018-08-27 | 2018-08-23 | 1.360 | 488,674 | +21,000 | 0.13% | 664,597 |
| 2018-08-15 | 2018-08-13 | 1.260 | 467,674 | +15,000 | 0.13% | 589,269 |
| 2018-08-13 | 2018-08-09 | 1.420 | 452,674 | +40,000 | 0.12% | 642,797 |
| 2018-08-10 | 2018-08-08 | 1.420 | 412,674 | +40,000 | 0.11% | 585,997 |
| 2018-08-07 | 2018-08-03 | 1.660 | 372,674 | +10,500 | 0.10% | 618,639 |
| 2018-08-06 | 2018-08-02 | 1.900 | 362,174 | +25,000 | 0.10% | 688,131 |
| 2018-08-03 | 2018-08-01 | 2.220 | 337,174 | +25,000 | 0.09% | 748,526 |
| 2018-07-31 | 2018-07-27 | 2.400 | 312,174 | -10,000 | 0.09% | 749,218 |
| 2018-07-30 | 2018-07-26 | 2.360 | 322,174 | +50,000 | 0.09% | 760,331 |
| 2018-07-13 | 2018-07-11 | 2.960 | 272,174 | +10,000 | 0.07% | 805,635 |
| 2018-07-09 | 2018-07-05 | 2.600 | 262,174 | +51,500 | 0.07% | 681,652 |
| 2018-05-10 | 2018-05-08 | 6.200 | 210,674 | -6,000 | 0.06% | 1,306,179 |
| 2018-05-04 | 2018-05-02 | 6.300 | 216,674 | +11,000 | 0.06% | 1,365,046 |
| 2018-03-27 | 2018-03-23 | 7.500 | 205,674 | -2,500 | 0.06% | 1,542,555 |
| 2018-02-14 | 2018-02-12 | 7.000 | 208,174 | -6,100 | 0.06% | 1,457,218 |
| 2018-01-30 | 2018-01-26 | 8.100 | 214,274 | -127,125 | 0.06% | 1,735,619 |
| 2018-01-29 | 2018-01-25 | 8.500 | 341,399 | -8,000 | 0.09% | 2,901,891 |
| 2018-01-26 | 2018-01-24 | 8.400 | 349,399 | -75,500 | 0.10% | 2,934,952 |
| 2018-01-25 | 2018-01-23 | 9.000 | 424,899 | -20,000 | 0.12% | 3,824,091 |
| 2018-01-22 | 2018-01-18 | 9.400 | 444,899 | -5,000 | 0.12% | 4,182,051 |
| 2018-01-16 | 2018-01-12 | 9.600 | 449,899 | +5,000 | 0.12% | 4,319,030 |
| 2018-01-12 | 2018-01-10 | 9.700 | 444,899 | -1,500 | 0.12% | 4,315,520 |
| 2018-01-10 | 2018-01-08 | 10.000 | 446,399 | -7,000 | 0.12% | 4,463,990 |
| 2018-01-09 | 2018-01-05 | 9.600 | 453,399 | +5,000 | 0.12% | 4,352,630 |
| 2018-01-08 | 2018-01-04 | 10.000 | 448,399 | -13,500 | 0.12% | 4,483,990 |
| 2018-01-04 | 2018-01-02 | 8.600 | 461,899 | -2,000 | 0.13% | 3,972,331 |
| 2018-01-03 | 2017-12-29 | 7.700 | 463,899 | +10,500 | 0.13% | 3,572,022 |
| 2017-12-29 | 2017-12-27 | 8.800 | 453,399 | -9,500 | 0.12% | 3,989,911 |
| 2017-12-20 | 2017-12-18 | 8.000 | 462,899 | +2,000 | 0.13% | 3,703,192 |
| 2017-12-15 | 2017-12-13 | 6.800 | 460,899 | -500 | 0.13% | 3,134,113 |
| 2017-12-14 | 2017-12-12 | 7.000 | 461,399 | +9,500 | 0.13% | 3,229,793 |
| 2017-12-11 | 2017-12-07 | 6.800 | 451,899 | -2,000 | 0.12% | 3,072,913 |
| 2017-11-24 | 2017-11-22 | 7.100 | 453,899 | -7,000 | 0.12% | 3,222,683 |
| 2017-11-20 | 2017-11-16 | 7.400 | 460,899 | +2,000 | 0.13% | 3,410,653 |
| 2017-11-14 | 2017-11-10 | 6.800 | 458,899 | -500 | 0.13% | 3,120,513 |
| 2017-11-03 | 2017-11-01 | 7.600 | 459,399 | -9,325 | 0.13% | 3,491,432 |
| 2017-10-20 | 2017-10-18 | 6.000 | 468,724 | -33,000 | 0.13% | 2,812,344 |
| 2017-10-10 | 2017-10-06 | 4.960 | 501,724 | -2,500 | 0.14% | 2,488,551 |
| 2017-09-25 | 2017-09-21 | 5.100 | 504,224 | -7,000 | 0.14% | 2,571,542 |
| 2017-09-12 | 2017-09-08 | 5.300 | 511,224 | -5,000 | 0.14% | 2,709,487 |
| 2017-08-11 | 2017-08-09 | 5.600 | 516,224 | +2,875 | 0.14% | 2,890,854 |
| 2017-07-27 | 2017-07-25 | 6.000 | 513,349 | -800 | 0.14% | 3,080,094 |
| 2017-07-24 | 2017-07-20 | 5.600 | 514,149 | -20,000 | 0.14% | 2,879,234 |
| 2017-07-20 | 2017-07-18 | 5.600 | 534,149 | -23,000 | 0.15% | 2,991,234 |
| 2017-07-19 | 2017-07-17 | 5.400 | 557,149 | +19,825 | 0.15% | 3,008,605 |
| 2017-07-13 | 2017-07-11 | 5.800 | 537,324 | +1,400 | 0.15% | 3,116,479 |
| 2017-07-06 | 2017-07-04 | 5.800 | 535,924 | -105,000 | 0.15% | 3,108,359 |
| 2017-07-04 | 2017-06-30 | 6.000 | 640,924 | -500 | 0.18% | 3,845,544 |
| 2017-07-03 | 2017-06-29 | 6.200 | 641,424 | -50,000 | 0.18% | 3,976,829 |
| 2017-06-29 | 2017-06-27 | 6.400 | 691,424 | -55,000 | 0.19% | 4,425,114 |
| 2017-06-28 | 2017-06-26 | 6.400 | 746,424 | -50,000 | 0.20% | 4,777,114 |
| 2017-06-26 | 2017-06-22 | 6.400 | 796,424 | +500 | 0.22% | 5,097,114 |
| 2017-06-19 | 2017-06-15 | 6.200 | 795,924 | +5,175 | 0.22% | 4,934,729 |
| 2017-06-16 | 2017-06-14 | 6.400 | 790,749 | -5,900 | 0.22% | 5,060,794 |
| 2017-05-29 | 2017-05-25 | 7.200 | 796,649 | -10,000 | 0.22% | 5,735,873 |
| 2017-05-25 | 2017-05-23 | 7.000 | 806,649 | +5,000 | 0.22% | 5,646,543 |
| 2017-05-23 | 2017-05-19 | 6.800 | 801,649 | -5,000 | 0.22% | 5,451,213 |
| 2017-05-19 | 2017-05-17 | 6.800 | 806,649 | +18,425 | 0.22% | 5,485,213 |
| 2017-05-17 | 2017-05-15 | 6.600 | 788,224 | +10,000 | 0.22% | 5,202,278 |
| 2017-05-16 | 2017-05-12 | 6.600 | 778,224 | -4,100 | 0.21% | 5,136,278 |
| 2017-05-11 | 2017-05-09 | 6.200 | 782,324 | +25 | 0.21% | 4,850,409 |
| 2017-05-10 | 2017-05-08 | 6.200 | 782,299 | +5,000 | 0.21% | 4,850,254 |
| 2017-05-09 | 2017-05-05 | 6.400 | 777,299 | +250 | 0.21% | 4,974,714 |
| 2017-05-04 | 2017-04-28 | 6.600 | 777,049 | -5,000 | 0.21% | 5,128,523 |
| 2017-04-28 | 2017-04-26 | 6.600 | 782,049 | +11,100 | 0.21% | 5,161,523 |
| 2017-04-21 | 2017-04-19 | 6.600 | 770,949 | +29,250 | 0.21% | 5,088,263 |
| 2017-04-20 | 2017-04-18 | 6.600 | 741,699 | +27,500 | 0.20% | 4,895,213 |
| 2017-04-19 | 2017-04-13 | 6.600 | 714,199 | +25,000 | 0.20% | 4,713,713 |
| 2017-04-13 | 2017-04-11 | 6.400 | 689,199 | +25,000 | 0.19% | 4,410,874 |
| 2017-04-11 | 2017-04-07 | 6.400 | 664,199 | -25,000 | 0.18% | 4,250,874 |
| 2017-04-07 | 2017-04-05 | 6.600 | 689,199 | +7,500 | 0.19% | 4,548,713 |
| 2017-03-31 | 2017-03-29 | 6.600 | 681,699 | +575 | 0.19% | 4,499,213 |
| 2017-03-28 | 2017-03-24 | 6.600 | 681,124 | +2,000 | 0.19% | 4,495,418 |
| 2017-03-27 | 2017-03-23 | 6.600 | 679,124 | +20,000 | 0.19% | 4,482,218 |
| 2017-03-24 | 2017-03-22 | 6.600 | 659,124 | +55,000 | 0.18% | 4,350,218 |
| 2017-03-23 | 2017-03-21 | 6.600 | 604,124 | +50,000 | 0.17% | 3,987,218 |
| 2017-03-17 | 2017-03-15 | 6.200 | 554,124 | +5,025 | 0.15% | 3,435,569 |
| 2017-03-16 | 2017-03-14 | 6.000 | 549,099 | -625 | 0.15% | 3,294,594 |
| 2017-03-15 | 2017-03-13 | 6.000 | 549,724 | -7,500 | 0.15% | 3,298,344 |
| 2017-03-14 | 2017-03-10 | 5.600 | 557,224 | -3,400 | 0.15% | 3,120,454 |
| 2017-03-13 | 2017-03-09 | 5.600 | 560,624 | +6,550 | 0.15% | 3,139,494 |
| 2017-03-10 | 2017-03-08 | 6.000 | 554,074 | -31,650 | 0.15% | 3,324,444 |
| 2017-03-09 | 2017-03-07 | 6.400 | 585,724 | -31,975 | 0.16% | 3,748,634 |
| 2017-03-06 | 2017-03-02 | 6.600 | 617,699 | -300 | 0.17% | 4,076,813 |
| 2017-03-03 | 2017-03-01 | 6.600 | 617,999 | -5,000 | 0.17% | 4,078,793 |
| 2017-03-02 | 2017-02-28 | 6.600 | 622,999 | -10,000 | 0.17% | 4,111,793 |
| 2017-02-28 | 2017-02-24 | 6.600 | 632,999 | -300 | 0.17% | 4,177,793 |
| 2017-02-27 | 2017-02-23 | 6.800 | 633,299 | -3,950 | 0.17% | 4,306,433 |
| 2017-02-24 | 2017-02-22 | 6.600 | 637,249 | -91,475 | 0.17% | 4,205,843 |
| 2017-02-23 | 2017-02-21 | 6.800 | 728,724 | -1,325 | 0.20% | 4,955,323 |
| 2017-02-22 | 2017-02-20 | 7.000 | 730,049 | +29,300 | 0.20% | 5,110,343 |
| 2017-02-21 | 2017-02-17 | 6.600 | 700,749 | -8,500 | 0.19% | 4,624,943 |
| 2017-02-20 | 2017-02-16 | 6.400 | 709,249 | +17,450 | 0.19% | 4,539,194 |
| 2017-02-17 | 2017-02-15 | 6.200 | 691,799 | +41,825 | 0.19% | 4,289,154 |
| 2017-02-16 | 2017-02-14 | 6.000 | 649,974 | +6,675 | 0.18% | 3,899,844 |
| 2017-02-14 | 2017-02-10 | 5.400 | 643,299 | +10,000 | 0.18% | 3,473,815 |
| 2017-02-13 | 2017-02-09 | 5.400 | 633,299 | +5,025 | 0.17% | 3,419,815 |
| 2017-02-10 | 2017-02-08 | 5.400 | 628,274 | +10,000 | 0.17% | 3,392,680 |
| 2017-02-09 | 2017-02-07 | 5.200 | 618,274 | -20,000 | 0.17% | 3,215,025 |
| 2017-02-02 | 2017-01-27 | 5.000 | 638,274 | -18,950 | 0.17% | 3,191,370 |
| 2017-02-01 | 2017-01-25 | 4.800 | 657,224 | +15,950 | 0.18% | 3,154,675 |
| 2017-01-26 | 2017-01-24 | 4.400 | 641,274 | +25,000 | 0.18% | 2,821,606 |
| 2017-01-06 | 2017-01-04 | 4.000 | 616,274 | -14,125 | 0.17% | 2,465,096 |
| 2017-01-03 | 2016-12-29 | 4.200 | 630,399 | -3,400 | 0.17% | 2,647,676 |
| 2016-12-22 | 2016-12-20 | 4.000 | 633,799 | +2,500 | 0.22% | 2,535,196 |
| 2016-12-16 | 2016-12-14 | 3.800 | 631,299 | -2,500 | 0.22% | 2,398,936 |
| 2016-12-09 | 2016-12-07 | 3.600 | 633,799 | -7,500 | 0.22% | 2,281,676 |
| 2016-12-06 | 2016-12-02 | 3.800 | 641,299 | -15,000 | 0.22% | 2,436,936 |
| 2016-12-01 | 2016-11-29 | 3.800 | 656,299 | +5,000 | 0.22% | 2,493,936 |
| 2016-11-30 | 2016-11-28 | 4.000 | 651,299 | +15,000 | 0.22% | 2,605,196 |
| 2016-11-29 | 2016-11-25 | 4.000 | 636,299 | +10,000 | 0.22% | 2,545,196 |
| 2016-11-17 | 2016-11-15 | 4.000 | 626,299 | -1,400 | 0.21% | 2,505,196 |
| 2016-11-16 | 2016-11-14 | 4.000 | 627,699 | -18,450 | 0.21% | 2,510,796 |
| 2016-11-15 | 2016-11-11 | 3.800 | 646,149 | +18,450 | 0.22% | 2,455,366 |
| 2016-11-11 | 2016-11-09 | 3.800 | 627,699 | -22,125 | 0.21% | 2,385,256 |
| 2016-11-04 | 2016-11-02 | 3.800 | 649,824 | +12,775 | 0.22% | 2,469,331 |
| 2016-11-03 | 2016-11-01 | 4.000 | 637,049 | -625 | 0.22% | 2,548,196 |
| 2016-11-02 | 2016-10-31 | 4.000 | 637,674 | +15,475 | 0.22% | 2,550,696 |
| 2016-10-31 | 2016-10-27 | 4.200 | 622,199 | +2,625 | 0.21% | 2,613,236 |
| 2016-10-28 | 2016-10-26 | 4.000 | 619,574 | -650 | 0.21% | 2,478,296 |
| 2016-10-26 | 2016-10-24 | 4.200 | 620,224 | +2,325 | 0.21% | 2,604,941 |
| 2016-10-24 | 2016-10-19 | 4.400 | 617,899 | +3,800 | 0.21% | 2,718,756 |
| 2016-10-20 | 2016-10-18 | 4.400 | 614,099 | +2,125 | 0.21% | 2,702,036 |
| 2016-10-19 | 2016-10-17 | 4.600 | 611,974 | +3,250 | 0.21% | 2,815,080 |
| 2016-10-17 | 2016-10-13 | 4.800 | 608,724 | +2,175 | 0.21% | 2,921,875 |
| 2016-10-14 | 2016-10-12 | 5.000 | 606,549 | +3,500 | 0.21% | 3,032,745 |
| 2016-10-13 | 2016-10-11 | 5.000 | 603,049 | +275 | 0.21% | 3,015,245 |
| 2016-10-12 | 2016-10-07 | 4.600 | 602,774 | -1,825 | 0.21% | 2,772,760 |
| 2016-10-11 | 2016-10-06 | 4.800 | 604,599 | +38,450 | 0.21% | 2,902,075 |
| 2016-10-07 | 2016-10-05 | 4.800 | 566,149 | +84,175 | 0.19% | 2,717,515 |
| 2016-10-06 | 2016-10-04 | 4.200 | 481,974 | +75 | 0.16% | 2,024,291 |
| 2016-10-05 | 2016-10-03 | 4.000 | 481,899 | +7,850 | 0.16% | 1,927,596 |
| 2016-10-04 | 2016-09-30 | 4.000 | 474,049 | +3,125 | 0.16% | 1,896,196 |
| 2016-10-03 | 2016-09-29 | 4.200 | 470,924 | -25,800 | 0.16% | 1,977,881 |
| 2016-09-30 | 2016-09-28 | 4.200 | 496,724 | -5,250 | 0.17% | 2,086,241 |
| 2016-09-29 | 2016-09-27 | 3.400 | 501,974 | +15,675 | 0.17% | 1,706,712 |
| 2016-09-28 | 2016-09-26 | 3.600 | 486,299 | +10,000 | 0.17% | 1,750,676 |
| 2016-09-27 | 2016-09-23 | 4.000 | 476,299 | +26,200 | 0.16% | 1,905,196 |
| 2016-09-26 | 2016-09-22 | 4.200 | 450,099 | +6,675 | 0.15% | 1,890,416 |
| 2016-09-23 | 2016-09-21 | 5.000 | 443,424 | +2,775 | 0.15% | 2,217,120 |
| 2016-09-21 | 2016-09-19 | 6.200 | 440,649 | +150 | 0.15% | 2,732,024 |
| 2016-09-19 | 2016-09-14 | 8.200 | 440,499 | -10,200 | 0.15% | 3,612,092 |
| 2016-09-12 | 2016-09-08 | 8.200 | 450,699 | +4,475 | 0.15% | 3,695,732 |
| 2016-09-06 | 2016-09-02 | 8.200 | 446,224 | -400 | 0.15% | 3,659,037 |
| 2016-09-05 | 2016-09-01 | 8.200 | 446,624 | +4,925 | 0.15% | 3,662,317 |
| 2016-09-01 | 2016-08-30 | 8.000 | 441,699 | +1,200 | 0.15% | 3,533,592 |
| 2016-08-31 | 2016-08-29 | 8.000 | 440,499 | +6,850 | 0.15% | 3,523,992 |
| 2016-08-30 | 2016-08-26 | 7.800 | 433,649 | -3,925 | 0.15% | 3,382,462 |
| 2016-08-29 | 2016-08-25 | 7.000 | 437,574 | -10,000 | 0.15% | 3,063,018 |
| 2016-08-25 | 2016-08-23 | 6.800 | 447,574 | +16,375 | 0.15% | 3,043,503 |
| 2016-08-15 | 2016-08-11 | 6.400 | 431,199 | +2,025 | 0.15% | 2,759,674 |
| 2016-07-22 | 2016-07-20 | 6.200 | 429,174 | -40,725 | 0.15% | 2,660,879 |
| 2016-07-20 | 2016-07-18 | 6.000 | 469,899 | -75 | 0.16% | 2,819,394 |
| 2016-07-18 | 2016-07-14 | 6.000 | 469,974 | -3,200 | 0.16% | 2,819,844 |
| 2016-06-14 | 2016-06-10 | 6.000 | 473,174 | -3,050 | 0.16% | 2,839,044 |
| 2016-05-17 | 2016-05-13 | 6.000 | 476,224 | -275 | 0.16% | 2,857,344 |
| 2016-05-12 | 2016-05-10 | 6.200 | 476,499 | -14,900 | 0.16% | 2,954,294 |
| 2016-05-11 | 2016-05-09 | 6.400 | 491,399 | +275 | 0.17% | 3,144,954 |
| 2016-05-10 | 2016-05-06 | 6.600 | 491,124 | +15,375 | 0.17% | 3,241,418 |
| 2016-05-09 | 2016-05-05 | 6.200 | 475,749 | -150 | 0.16% | 2,949,644 |
| 2016-05-06 | 2016-05-04 | 6.000 | 475,899 | +775 | 0.16% | 2,855,394 |
| 2016-04-15 | 2016-04-13 | 6.400 | 475,124 | -250 | 0.16% | 3,040,794 |
| 2016-03-16 | 2016-03-14 | 7.600 | 475,374 | -5,075 | 0.46% | 3,612,842 |
| 2016-03-14 | 2016-03-10 | 7.000 | 480,449 | -7,500 | 0.47% | 3,363,143 |
| 2016-03-11 | 2016-03-09 | 8.000 | 487,949 | +7,450 | 0.47% | 3,903,592 |
| 2016-02-24 | 2016-02-22 | 7.400 | 480,499 | +50 | 0.47% | 3,555,693 |
| 2016-02-18 | 2016-02-16 | 7.200 | 480,449 | -2,275 | 0.47% | 3,459,233 |
| 2016-02-17 | 2016-02-15 | 6.200 | 482,724 | +2,275 | 0.47% | 2,992,889 |
| 2016-02-11 | 2016-02-04 | 5.600 | 480,449 | +50 | 0.47% | 2,690,514 |
| 2016-02-05 | 2016-02-03 | 5.600 | 480,399 | -1,500 | 0.46% | 2,690,234 |
| 2016-02-01 | 2016-01-28 | 5.400 | 481,899 | -64,050 | 0.47% | 2,602,255 |
| 2016-01-20 | 2016-01-18 | 6.200 | 545,949 | -1,000 | 0.53% | 3,384,884 |
| 2016-01-13 | 2016-01-11 | 6.200 | 546,949 | -38,350 | 0.53% | 3,391,084 |
| 2015-12-30 | 2015-12-28 | 7.200 | 585,299 | +4,300 | 0.57% | 4,214,153 |
| 2015-12-29 | 2015-12-24 | 6.600 | 580,999 | -1,425 | 0.56% | 3,834,593 |
| 2015-12-23 | 2015-12-21 | 6.800 | 582,424 | +250 | 0.56% | 3,960,483 |
| 2015-12-15 | 2015-12-11 | 6.800 | 582,174 | +150 | 0.56% | 3,958,783 |
| 2015-12-10 | 2015-12-08 | 6.800 | 582,024 | -20,000 | 0.56% | 3,957,763 |
| 2015-12-09 | 2015-12-07 | 7.400 | 602,024 | +5,075 | 0.58% | 4,454,978 |
| 2015-12-08 | 2015-12-04 | 7.600 | 596,949 | -29,800 | 0.58% | 4,536,812 |
| 2015-12-01 | 2015-11-27 | 12.000 | 626,749 | +13,825 | 0.61% | 7,520,988 |
| 2015-11-27 | 2015-11-25 | 11.800 | 612,924 | -200 | 0.59% | 7,232,503 |
| 2015-11-26 | 2015-11-24 | 11.800 | 613,124 | +50 | 0.59% | 7,234,863 |
| 2015-11-25 | 2015-11-23 | 11.600 | 613,074 | +10,050 | 0.59% | 7,111,658 |
| 2015-11-24 | 2015-11-20 | 12.200 | 603,024 | +600 | 0.58% | 7,356,893 |
| 2015-11-20 | 2015-11-18 | 12.600 | 602,424 | -1,275 | 0.58% | 7,590,542 |
| 2015-11-19 | 2015-11-17 | 11.800 | 603,699 | +27,125 | 0.58% | 7,123,648 |
| 2015-11-13 | 2015-11-11 | 16.000 | 576,574 | +7,700 | 0.56% | 9,225,184 |
| 2015-11-12 | 2015-11-10 | 14.600 | 568,874 | +1,525 | 0.55% | 8,305,560 |
| 2015-11-11 | 2015-11-09 | 14.000 | 567,349 | +3,050 | 0.55% | 7,942,886 |
| 2015-11-04 | 2015-11-02 | 15.800 | 564,299 | +1,500 | 0.55% | 8,915,924 |
| 2015-11-03 | 2015-10-30 | 16.000 | 562,799 | +50 | 0.54% | 9,004,784 |
| 2015-11-02 | 2015-10-29 | 16.400 | 562,749 | +1,125 | 0.54% | 9,229,084 |
| 2015-10-27 | 2015-10-23 | 17.000 | 561,624 | +425 | 0.54% | 9,547,608 |
| 2015-10-26 | 2015-10-22 | 16.800 | 561,199 | +900 | 0.54% | 9,428,143 |
| 2015-10-23 | 2015-10-20 | 17.400 | 560,299 | -12,075 | 0.54% | 9,749,203 |
| 2015-10-22 | 2015-10-19 | 17.400 | 572,374 | +10,300 | 0.55% | 9,959,308 |
| 2015-10-20 | 2015-10-16 | 17.200 | 562,074 | +10,500 | 0.54% | 9,667,673 |
| 2015-10-19 | 2015-10-15 | 16.800 | 551,574 | +10,000 | 0.53% | 9,266,443 |
| 2015-10-14 | 2015-10-12 | 19.000 | 541,574 | +850 | 0.52% | 10,289,906 |
| 2015-10-13 | 2015-10-09 | 20.000 | 540,724 | +4,250 | 0.52% | 10,814,480 |
| 2015-10-12 | 2015-10-08 | 20.000 | 536,474 | -275 | 0.52% | 10,729,480 |
| 2015-10-09 | 2015-10-07 | 20.000 | 536,749 | +1,500 | 0.52% | 10,734,980 |
| 2015-10-08 | 2015-10-06 | 20.200 | 535,249 | +1,200 | 0.52% | 10,812,030 |
| 2015-10-07 | 2015-10-05 | 20.200 | 534,049 | +2,000 | 0.52% | 10,787,790 |
| 2015-10-06 | 2015-10-02 | 20.000 | 532,049 | +1,500 | 0.51% | 10,640,980 |
| 2015-10-05 | 2015-09-30 | 20.400 | 530,549 | +2,825 | 0.51% | 10,823,200 |
| 2015-10-02 | 2015-09-29 | 20.400 | 527,724 | +4,350 | 0.51% | 10,765,570 |
| 2015-09-25 | 2015-09-23 | 20.400 | 523,374 | -1,500 | 0.51% | 10,676,830 |
| 2015-09-23 | 2015-09-21 | 20.600 | 524,874 | -1,400 | 0.51% | 10,812,404 |
| 2015-09-22 | 2015-09-18 | 20.400 | 526,274 | +1,500 | 0.51% | 10,735,990 |
| 2015-09-18 | 2015-09-16 | 22.400 | 524,774 | -2,625 | 0.51% | 11,754,938 |
| 2015-09-17 | 2015-09-15 | 20.800 | 527,399 | +125 | 0.51% | 10,969,899 |
| 2015-09-02 | 2015-08-31 | 20.600 | 527,274 | +3,500 | 0.56% | 10,861,844 |
| 2015-08-31 | 2015-08-27 | 19.400 | 523,774 | -1,500 | 0.56% | 10,161,216 |
| 2015-08-27 | 2015-08-25 | 18.200 | 525,274 | +3,500 | 0.56% | 9,559,987 |
| 2015-08-26 | 2015-08-24 | 17.400 | 521,774 | +5,000 | 0.56% | 9,078,868 |
| 2015-08-20 | 2015-08-18 | 24.000 | 516,774 | -625 | 0.55% | 12,402,576 |
| 2015-08-18 | 2015-08-14 | 23.800 | 517,399 | +800 | 0.55% | 12,314,096 |
| 2015-08-10 | 2015-08-06 | 22.800 | 516,599 | -1,500 | 0.55% | 11,778,457 |
| 2015-08-04 | 2015-07-31 | 24.000 | 518,099 | +1,350 | 0.55% | 12,434,376 |
| 2015-07-28 | 2015-07-24 | 25.600 | 516,749 | +4,850 | 0.55% | 13,228,774 |
| 2015-07-27 | 2015-07-23 | 25.600 | 511,899 | -5,500 | 0.54% | 13,104,614 |
| 2015-07-24 | 2015-07-22 | 25.600 | 517,399 | -4,000 | 0.55% | 13,245,414 |
| 2015-07-23 | 2015-07-21 | 26.000 | 521,399 | -14,325 | 0.56% | 13,556,374 |
| 2015-07-22 | 2015-07-20 | 25.800 | 535,724 | -6,100 | 0.57% | 13,821,679 |
| 2015-07-21 | 2015-07-17 | 26.800 | 541,824 | -4,975 | 0.58% | 14,520,883 |
| 2015-07-20 | 2015-07-16 | 25.800 | 546,799 | -1,000 | 0.58% | 14,107,414 |
| 2015-07-17 | 2015-07-15 | 26.200 | 547,799 | -25 | 0.58% | 14,352,334 |
| 2015-07-16 | 2015-07-14 | 27.200 | 547,824 | +1,500 | 0.64% | 14,900,813 |
| 2015-07-15 | 2015-07-13 | 26.200 | 546,324 | +25 | 0.64% | 14,313,689 |
| 2015-07-14 | 2015-07-10 | 25.800 | 546,299 | +5,400 | 0.64% | 14,094,514 |
| 2015-07-13 | 2015-07-09 | 25.600 | 540,899 | +19,500 | 0.64% | 13,847,014 |
| 2015-07-10 | 2015-07-08 | 21.800 | 521,399 | -3,375 | 0.61% | 11,366,498 |
| 2015-07-09 | 2015-07-07 | 24.600 | 524,774 | -18,150 | 0.62% | 12,909,440 |
| 2015-07-08 | 2015-07-06 | 26.600 | 542,924 | -11,575 | 0.64% | 14,441,778 |
| 2015-07-07 | 2015-07-03 | 27.600 | 554,499 | -16,775 | 0.65% | 15,304,172 |
| 2015-07-06 | 2015-07-02 | 31.600 | 571,274 | -3,400 | 0.67% | 18,052,258 |
| 2015-07-03 | 2015-06-30 | 33.600 | 574,674 | +150 | 0.68% | 19,309,046 |
| 2015-07-02 | 2015-06-29 | 34.000 | 574,524 | -3,575 | 0.68% | 19,533,816 |
| 2015-06-30 | 2015-06-26 | 34.800 | 578,099 | -7,400 | 0.68% | 20,117,845 |
| 2015-06-29 | 2015-06-25 | 35.800 | 585,499 | -4,575 | 0.69% | 20,960,864 |
| 2015-06-26 | 2015-06-24 | 35.200 | 590,074 | +2,650 | 0.69% | 20,770,605 |
| 2015-06-25 | 2015-06-23 | 35.200 | 587,424 | -6,525 | 0.69% | 20,677,325 |
| 2015-06-24 | 2015-06-22 | 35.000 | 593,949 | -1,950 | 0.70% | 20,788,215 |
| 2015-06-23 | 2015-06-19 | 35.800 | 595,899 | -20,075 | 0.70% | 21,333,184 |
| 2015-06-22 | 2015-06-18 | 34.200 | 615,974 | -4,575 | 0.72% | 21,066,311 |
| 2015-06-19 | 2015-06-17 | 35.000 | 620,549 | +3,400 | 0.73% | 21,719,215 |
| 2015-06-18 | 2015-06-16 | 34.800 | 617,149 | -11,375 | 0.73% | 21,476,785 |
| 2015-06-17 | 2015-06-15 | 35.000 | 628,524 | -1,225 | 0.74% | 21,998,340 |
| 2015-06-16 | 2015-06-12 | 36.000 | 629,749 | +4,350 | 0.74% | 22,670,964 |
| 2015-06-15 | 2015-06-11 | 35.800 | 625,399 | +3,075 | 0.74% | 22,389,284 |
| 2015-06-12 | 2015-06-10 | 36.000 | 622,324 | +14,525 | 0.73% | 22,403,664 |
| 2015-06-11 | 2015-06-09 | 35.200 | 607,799 | +6,850 | 0.72% | 21,394,525 |
| 2015-06-10 | 2015-06-08 | 36.200 | 600,949 | -3,600 | 0.71% | 21,754,354 |
| 2015-06-09 | 2015-06-05 | 36.200 | 604,549 | +24,700 | 0.71% | 21,884,674 |
| 2015-06-08 | 2015-06-04 | 37.600 | 579,849 | +31,900 | 0.68% | 21,802,322 |
| 2015-06-05 | 2015-06-03 | 35.400 | 547,949 | -424,200 | 0.64% | 19,397,395 |
| 2015-06-04 | 2015-06-02 | 35.800 | 972,149 | +91,425 | 1.14% | 34,802,934 |
| 2015-06-03 | 2015-06-01 | 43.000 | 880,724 | -21,825 | 1.04% | 37,871,132 |
| 2015-06-02 | 2015-05-29 | 58.000 | 902,549 | +13,025 | 1.06% | 52,347,842 |
| 2015-06-01 | 2015-05-28 | 67.000 | 889,524 | -1,275 | 1.05% | 59,598,108 |
| 2015-05-29 | 2015-05-27 | 69.000 | 890,799 | +12,450 | 1.05% | 61,465,131 |
| 2015-05-28 | 2015-05-26 | 65.000 | 878,349 | +6,075 | 1.03% | 57,092,685 |
| 2015-05-27 | 2015-05-22 | 67.000 | 872,274 | -6,750 | 1.05% | 58,442,358 |
| 2015-05-26 | 2015-05-21 | 69.000 | 879,024 | -475 | 1.06% | 60,652,656 |
| 2015-05-22 | 2015-05-20 | 64.000 | 879,499 | +11,825 | 1.06% | 56,287,936 |
| 2015-05-21 | 2015-05-19 | 70.000 | 867,674 | +2,550 | 1.04% | 60,737,180 |
| 2015-05-20 | 2015-05-18 | 73.000 | 865,124 | -179,525 | 1.04% | 63,154,052 |
| 2015-05-19 | 2015-05-15 | 74.000 | 1,044,649 | -12,400 | 1.26% | 77,304,026 |
| 2015-05-18 | 2015-05-14 | 75.000 | 1,057,049 | +15,050 | 1.27% | 79,278,675 |
| 2015-05-15 | 2015-05-13 | 76.000 | 1,041,999 | +27,975 | 1.25% | 79,191,924 |
| 2015-05-14 | 2015-05-12 | 79.000 | 1,014,024 | +6,550 | 1.22% | 80,107,896 |
| 2015-05-13 | 2015-05-11 | 79.000 | 1,007,474 | +1,925 | 1.22% | 79,590,446 |
| 2015-05-12 | 2015-05-08 | 72.000 | 1,005,549 | +91,225 | 1.21% | 72,399,528 |
| 2015-05-11 | 2015-05-07 | 70.000 | 914,324 | +42,800 | 1.10% | 64,002,680 |
| 2015-05-08 | 2015-05-06 | 74.000 | 871,524 | +53,000 | 1.05% | 64,492,776 |
| 2015-05-07 | 2015-05-05 | 59.000 | 818,524 | +157,100 | 1.19% | 48,292,916 |
| 2015-05-06 | 2015-05-04 | 56.000 | 661,424 | +159,950 | 0.96% | 37,039,744 |
| 2015-05-05 | 2015-04-30 | 54.000 | 501,474 | +96,175 | 0.73% | 27,079,596 |
| 2015-05-04 | 2015-04-29 | 54.000 | 405,299 | -2,450 | 0.59% | 21,886,146 |
| 2015-04-30 | 2015-04-28 | 54.000 | 407,749 | -475 | 0.62% | 22,018,446 |
| 2015-04-29 | 2015-04-27 | 54.000 | 408,224 | +5,875 | 0.62% | 22,044,096 |
| 2015-04-28 | 2015-04-24 | 55.000 | 402,349 | +14,975 | 0.62% | 22,129,195 |
| 2015-04-27 | 2015-04-23 | 52.000 | 387,374 | +15,000 | 0.66% | 20,143,448 |
| 2015-04-24 | 2015-04-22 | 53.000 | 372,374 | +36,725 | 0.63% | 19,735,822 |
| 2015-04-23 | 2015-04-21 | 56.000 | 335,649 | +90,050 | 0.57% | 18,796,344 |
| 2015-04-22 | 2015-04-20 | 58.000 | 245,599 | +89,875 | 0.42% | 14,244,742 |
| 2015-04-21 | 2015-04-17 | 57.000 | 155,724 | +15,125 | 0.26% | 8,876,268 |
| 2015-04-20 | 2015-04-16 | 47.400 | 140,599 | -7,000 | 0.24% | 6,664,393 |
| 2015-04-17 | 2015-04-15 | 44.800 | 147,599 | +37,050 | 0.25% | 6,612,435 |
| 2015-04-16 | 2015-04-14 | 43.600 | 110,549 | +7,375 | 0.20% | 4,819,936 |
| 2015-04-15 | 2015-04-13 | 41.000 | 103,174 | -2,250 | 0.18% | 4,230,134 |
| 2015-04-14 | 2015-04-10 | 40.000 | 105,424 | +46,500 | 0.25% | 4,216,960 |
| 2015-04-10 | 2015-04-08 | 37.800 | 58,924 | +24,675 | 0.14% | 2,227,327 |
| 2015-04-08 | 2015-04-01 | 35.200 | 34,249 | +225 | 0.08% | 1,205,565 |
| 2015-03-31 | 2015-03-27 | 33.800 | 34,024 | -2,000 | 0.08% | 1,150,011 |
| 2015-03-30 | 2015-03-26 | 33.400 | 36,024 | -1,000 | 0.08% | 1,203,202 |
| 2015-03-27 | 2015-03-25 | 34.000 | 37,024 | -1,000 | 0.10% | 1,258,816 |
| 2015-03-26 | 2015-03-24 | 35.600 | 38,024 | +500 | 0.13% | 1,353,654 |
| 2015-03-19 | 2015-03-17 | 30.000 | 37,524 | +1,000 | 0.12% | 1,125,720 |
| 2015-03-18 | 2015-03-16 | 30.200 | 36,524 | +2,650 | 0.12% | 1,103,025 |
| 2015-03-17 | 2015-03-13 | 29.800 | 33,874 | +1,350 | 0.11% | 1,009,445 |
| 2015-03-09 | 2015-03-05 | 29.000 | 32,524 | -250 | 0.11% | 943,196 |
| 2015-03-05 | 2015-03-03 | 29.600 | 32,774 | +1,950 | 0.11% | 970,110 |
| 2015-01-26 | 2015-01-22 | 26.800 | 30,824 | -250 | 0.10% | 826,083 |
| 2014-12-16 | 2014-12-12 | 31.000 | 31,074 | -2,500 | 0.10% | 963,294 |
| 2014-12-10 | 2014-12-08 | 29.400 | 33,574 | -1,750 | 0.11% | 987,076 |
| 2014-12-02 | 2014-11-28 | 30.600 | 35,324 | -2,375 | 0.12% | 1,080,914 |
| 2014-11-28 | 2014-11-26 | 30.600 | 37,699 | +4,250 | 0.12% | 1,153,589 |
| 2014-11-27 | 2014-11-25 | 31.400 | 33,449 | +250 | 0.11% | 1,050,299 |
| 2014-11-17 | 2014-11-13 | 30.800 | 33,199 | +300 | 0.11% | 1,022,529 |
| 2014-11-10 | 2014-11-06 | 30.000 | 32,899 | +75 | 0.16% | 986,970 |
| 2014-10-28 | 2014-10-24 | 29.800 | 32,824 | -900 | 0.16% | 978,155 |
| 2014-10-27 | 2014-10-23 | 30.400 | 33,724 | -500 | 0.17% | 1,025,210 |
| 2014-10-24 | 2014-10-22 | 31.400 | 34,224 | -500 | 0.17% | 1,074,634 |
| 2014-10-22 | 2014-10-20 | 31.800 | 34,724 | +2,300 | 0.17% | 1,104,223 |
| 2014-10-17 | 2014-10-15 | 32.000 | 32,424 | +900 | 0.16% | 1,037,568 |
| 2014-10-07 | 2014-10-03 | 31.600 | 31,524 | -1,250 | 0.16% | 996,158 |
| 2014-10-06 | 2014-09-30 | 31.800 | 32,774 | +1,250 | 0.16% | 1,042,213 |
| 2014-09-26 | 2014-09-24 | 32.800 | 31,524 | +2,250 | 0.18% | 1,033,987 |
| 2014-09-23 | 2014-09-19 | 33.800 | 29,274 | +250 | 0.17% | 989,461 |
| 2014-09-22 | 2014-09-18 | 33.000 | 29,024 | +100 | 0.17% | 957,792 |
| 2014-09-16 | 2014-09-12 | 32.200 | 28,924 | -175 | 0.17% | 931,353 |
| 2014-09-10 | 2014-09-05 | 31.600 | 29,099 | -100 | 0.17% | 919,528 |
| 2014-08-21 | 2014-08-19 | 27.600 | 29,199 | -50 | 0.17% | 805,892 |
| 2014-08-20 | 2014-08-18 | 29.400 | 29,249 | -2,150 | 0.17% | 859,921 |
| 2014-08-18 | 2014-08-14 | 29.000 | 31,399 | -250 | 0.19% | 910,571 |
| 2014-08-15 | 2014-08-13 | 31.200 | 31,649 | -150 | 0.19% | 987,449 |
| 2014-08-14 | 2014-08-12 | 32.600 | 31,799 | +375 | 0.19% | 1,036,647 |
| 2014-08-13 | 2014-08-11 | 34.000 | 31,424 | +6,100 | 0.19% | 1,068,416 |
| 2014-08-11 | 2014-08-07 | 30.200 | 25,324 | +250 | 0.15% | 764,785 |
| 2014-08-07 | 2014-08-05 | 30.200 | 25,074 | -250 | 0.15% | 757,235 |
| 2014-08-05 | 2014-08-01 | 28.600 | 25,324 | -2,815 | 0.15% | 724,266 |
| 2014-08-04 | 2014-07-31 | 28.800 | 28,139 | +750 | 0.17% | 810,403 |
| 2014-07-30 | 2014-07-28 | 29.400 | 27,389 | -1,600 | 0.16% | 805,237 |
| 2014-07-29 | 2014-07-25 | 29.000 | 28,989 | +1,675 | 0.17% | 840,681 |
| 2014-07-28 | 2014-07-24 | 30.000 | 27,314 | +2,675 | 0.16% | 819,420 |
| 2014-06-12 | 2014-06-10 | 24.800 | 24,639 | -200 | 0.15% | 611,047 |
| 2014-05-15 | 2014-05-13 | 25.200 | 24,839 | +175 | 0.15% | 625,943 |
| 2014-04-25 | 2014-04-23 | 26.400 | 24,664 | -50 | 0.15% | 651,130 |
| 2014-04-14 | 2014-04-10 | 26.600 | 24,714 | -1,500 | 0.15% | 657,392 |
| 2014-03-06 | 2014-03-04 | 31.600 | 26,214 | +1,000 | 0.18% | 828,362 |
| 2014-02-05 | 2014-01-30 | 31.000 | 25,214 | -1,500 | 0.17% | 781,634 |
| 2014-01-28 | 2014-01-24 | 34.000 | 26,714 | -550 | 0.18% | 908,276 |
| 2014-01-16 | 2014-01-14 | 29.000 | 27,264 | -33,550 | 0.19% | 790,656 |
| 2014-01-15 | 2014-01-13 | 30.200 | 60,814 | -25,225 | 0.42% | 1,836,583 |
| 2014-01-14 | 2014-01-10 | 32.800 | 86,039 | -15,875 | 0.59% | 2,822,079 |
| 2014-01-13 | 2014-01-09 | 33.200 | 101,914 | -19,300 | 0.70% | 3,383,545 |
| 2014-01-10 | 2014-01-08 | 33.600 | 121,214 | -37,900 | 0.84% | 4,072,790 |
| 2014-01-09 | 2014-01-07 | 34.000 | 159,114 | -30,725 | 1.10% | 5,409,876 |
| 2014-01-08 | 2014-01-06 | 35.000 | 189,839 | -41,100 | 1.31% | 6,644,365 |
| 2013-12-09 | 2013-12-05 | 35.600 | 230,939 | -1,800 | 1.59% | 8,221,428 |
| 2013-12-05 | 2013-12-03 | 35.800 | 232,739 | +200 | 1.61% | 8,332,056 |
| 2013-11-28 | 2013-11-26 | 37.600 | 232,539 | +2,150 | 1.61% | 8,743,466 |
| 2013-11-27 | 2013-11-25 | 37.600 | 230,389 | +750 | 1.59% | 8,662,626 |
| 2013-11-20 | 2013-11-18 | 37.000 | 229,639 | -500 | 1.59% | 8,496,643 |
| 2013-11-11 | 2013-11-07 | 35.000 | 230,139 | +1,400 | 1.59% | 8,054,865 |
| 2013-10-15 | 2013-10-10 | 27.000 | 228,739 | -500 | 1.58% | 6,175,953 |
| 2013-10-11 | 2013-10-09 | 29.600 | 229,239 | +1,100 | 1.58% | 6,785,474 |
| 2013-10-10 | 2013-10-08 | 33.600 | 228,139 | +500 | 1.58% | 7,665,470 |
| 2013-09-24 | 2013-09-19 | 40.000 | 227,639 | +200 | 1.57% | 9,105,560 |
| 2013-09-17 | 2013-09-13 | 42.200 | 227,439 | +500 | 1.57% | 9,597,926 |
| 2013-09-09 | 2013-09-05 | 47.000 | 226,939 | +250 | 1.57% | 10,666,133 |
| 2013-09-05 | 2013-09-03 | 47.600 | 226,689 | +250 | 1.56% | 10,790,396 |
| 2013-08-21 | 2013-08-19 | 48.600 | 226,439 | -3,925 | 1.64% | 11,004,935 |
| 2013-08-16 | 2013-08-13 | 50.000 | 230,364 | +3,925 | 1.67% | 11,518,200 |
| 2013-06-03 | 2013-05-30 | 61.000 | 226,439 | -2,500 | 3.44% | 13,812,779 |
| 2013-05-31 | 2013-05-29 | 63.000 | 228,939 | -300 | 3.47% | 14,423,157 |
| 2013-05-09 | 2013-05-07 | 68.000 | 229,239 | +500 | 3.58% | 15,588,252 |
| 2013-05-06 | 2013-05-02 | 69.000 | 228,739 | -150 | 3.57% | 15,782,991 |
| 2013-04-26 | 2013-04-24 | 68.000 | 228,889 | +575 | 3.58% | 15,564,452 |
| 2013-04-25 | 2013-04-23 | 67.000 | 228,314 | +550 | 3.57% | 15,297,038 |
| 2013-04-23 | 2013-04-19 | 66.000 | 227,764 | +250 | 3.56% | 15,032,424 |
| 2013-04-19 | 2013-04-17 | 67.000 | 227,514 | +625 | 3.55% | 15,243,438 |
| 2013-04-18 | 2013-04-16 | 67.000 | 226,889 | +1,000 | 3.54% | 15,201,563 |
| 2013-04-16 | 2013-04-12 | 69.000 | 225,889 | +500 | 3.53% | 15,586,341 |
| 2013-04-12 | 2013-04-10 | 69.000 | 225,389 | +500 | 3.52% | 15,551,841 |
| 2013-04-11 | 2013-04-09 | 70.000 | 224,889 | -250 | 3.51% | 15,742,230 |
| 2013-03-26 | 2013-03-22 | 70.000 | 225,139 | +950 | 3.52% | 15,759,730 |
| 2013-03-21 | 2013-03-19 | 69.000 | 224,189 | +50 | 3.50% | 15,469,041 |
| 2013-03-12 | 2013-03-08 | 69.000 | 224,139 | +1,050 | 3.50% | 15,465,591 |
| 2013-03-11 | 2013-03-07 | 70.000 | 223,089 | +2,525 | 3.49% | 15,616,230 |
| 2013-03-08 | 2013-03-06 | 69.000 | 220,564 | +75 | 3.69% | 15,218,916 |
| 2013-03-07 | 2013-03-05 | 66.000 | 220,489 | +675 | 3.69% | 14,552,274 |
| 2013-03-06 | 2013-03-04 | 66.000 | 219,814 | +250 | 3.68% | 14,507,724 |
| 2013-02-28 | 2013-02-26 | 66.000 | 219,564 | -75 | 3.68% | 14,491,224 |
| 2013-02-19 | 2013-02-15 | 69.000 | 219,639 | -900 | 3.68% | 15,155,091 |
| 2013-02-05 | 2013-02-01 | 61.000 | 220,539 | +75 | 3.69% | 13,452,879 |
| 2013-01-25 | 2013-01-23 | 63.000 | 220,464 | -175 | 3.69% | 13,889,232 |
| 2013-01-15 | 2013-01-11 | 66.000 | 220,639 | -175 | 3.69% | 14,562,174 |
| 2013-01-11 | 2013-01-09 | 62.000 | 220,814 | -500 | 3.70% | 13,690,468 |
| 2013-01-09 | 2013-01-07 | 59.000 | 221,314 | -50 | 3.70% | 13,057,526 |
| 2013-01-08 | 2013-01-04 | 60.000 | 221,364 | +50 | 3.71% | 13,281,840 |
| 2012-11-07 | 2012-11-05 | 64.000 | 221,314 | -1,000 | 3.70% | 14,164,096 |
| 2012-11-05 | 2012-11-01 | 64.000 | 222,314 | -700 | 3.72% | 14,228,096 |
| 2012-10-29 | 2012-10-25 | 62.000 | 223,014 | -50 | 3.73% | 13,826,868 |
| 2012-10-22 | 2012-10-18 | 68.000 | 223,064 | +1,750 | 3.73% | 15,168,352 |
| 2012-10-17 | 2012-10-15 | 72.000 | 221,314 | -1,725 | 3.70% | 15,934,608 |
| 2012-10-16 | 2012-10-12 | 74.000 | 223,039 | +150 | 3.73% | 16,504,886 |
| 2012-10-15 | 2012-10-11 | 71.000 | 222,889 | +1,725 | 3.73% | 15,825,119 |
| 2012-10-12 | 2012-10-10 | 62.000 | 221,164 | +550 | 3.70% | 13,712,168 |
| 2012-10-11 | 2012-10-09 | 59.000 | 220,614 | +150 | 3.69% | 13,016,226 |
| 2012-05-24 | 2012-05-22 | 49.000 | 220,464 | -1,350 | 3.87% | 10,802,736 |
| 2012-05-03 | 2012-04-30 | 58.000 | 221,814 | +500 | 3.90% | 12,865,212 |
| 2012-04-30 | 2012-04-26 | 60.000 | 221,314 | -1,300 | 3.89% | 13,278,840 |
| 2012-04-16 | 2012-04-12 | 67.000 | 222,614 | +175 | 3.91% | 14,915,138 |
| 2012-04-11 | 2012-04-05 | 70.000 | 222,439 | +125 | 3.91% | 15,570,730 |
| 2012-03-30 | 2012-03-28 | 74.000 | 222,314 | -175 | 3.91% | 16,451,236 |
| 2012-03-29 | 2012-03-27 | 80.000 | 222,489 | +1,425 | 3.91% | 17,799,120 |
| 2012-03-21 | 2012-03-19 | 71.000 | 221,064 | +600 | 3.89% | 15,695,544 |
| 2012-03-19 | 2012-03-15 | 70.000 | 220,464 | -2,500 | 3.87% | 15,432,480 |
| 2012-03-16 | 2012-03-14 | 67.000 | 222,964 | -700 | 3.92% | 14,938,588 |
| 2012-03-14 | 2012-03-12 | 67.000 | 223,664 | -500 | 3.93% | 14,985,488 |
| 2012-03-13 | 2012-03-09 | 66.000 | 224,164 | -2,900 | 3.94% | 14,794,824 |
| 2012-02-29 | 2012-02-27 | 67.000 | 227,064 | -75 | 3.99% | 15,213,288 |
| 2012-02-14 | 2012-02-10 | 71.000 | 227,139 | -3,850 | 3.99% | 16,126,869 |
| 2012-02-03 | 2012-02-01 | 52.000 | 230,989 | -1,575 | 4.06% | 12,011,428 |
| 2012-02-01 | 2012-01-30 | 51.000 | 232,564 | +575 | 4.09% | 11,860,764 |
| 2012-01-27 | 2012-01-20 | 43.000 | 231,989 | +250 | 4.08% | 9,975,527 |
| 2012-01-03 | 2011-12-29 | 44.000 | 231,739 | -500 | 4.07% | 10,196,516 |
| 2011-12-29 | 2011-12-23 | 47.800 | 232,239 | -725 | 4.08% | 11,101,024 |
| 2011-12-21 | 2011-12-19 | 49.200 | 232,964 | +1,650 | 4.09% | 11,461,829 |
| 2011-12-20 | 2011-12-16 | 48.000 | 231,314 | +2,175 | 4.07% | 11,103,072 |
| 2011-12-19 | 2011-12-15 | 51.000 | 229,139 | +75 | 4.03% | 11,686,089 |
| 2011-12-14 | 2011-12-12 | 46.800 | 229,064 | +150 | 4.03% | 10,720,195 |
| 2011-12-13 | 2011-12-09 | 49.600 | 228,914 | +4,200 | 4.02% | 11,354,134 |
| 2011-12-09 | 2011-12-07 | 46.400 | 224,714 | +750 | 3.95% | 10,426,730 |
| 2011-12-07 | 2011-12-05 | 45.200 | 223,964 | -250 | 3.94% | 10,123,173 |
| 2011-12-06 | 2011-12-02 | 40.000 | 224,214 | +650 | 3.94% | 8,968,560 |
| 2011-12-02 | 2011-11-30 | 41.600 | 223,564 | -1,550 | 3.93% | 9,300,262 |
| 2011-11-30 | 2011-11-28 | 62.000 | 225,114 | +1,000 | 3.96% | 13,957,068 |
| 2011-11-18 | 2011-11-16 | 74.000 | 224,114 | +75 | 3.94% | 16,584,436 |
| 2011-11-02 | 2011-10-31 | 88.000 | 224,039 | -275 | 3.94% | 19,715,432 |
| 2011-10-21 | 2011-10-19 | 96.000 | 224,314 | -525 | 3.94% | 21,534,144 |
| 2011-09-16 | 2011-09-14 | 98.000 | 224,839 | -75 | 3.95% | 22,034,222 |
| 2011-08-15 | 2011-08-11 | 108.000 | 224,914 | +400 | 3.95% | 24,290,712 |
| 2011-08-12 | 2011-08-10 | 110.000 | 224,514 | -100 | 3.95% | 24,696,540 |
| 2011-08-10 | 2011-08-08 | 126.000 | 224,614 | +100 | 3.95% | 28,301,364 |
| 2011-06-24 | 2011-06-22 | 178.000 | 224,514 | -250 | 5.27% | 39,963,492 |
| 2011-06-23 | 2011-06-21 | 160.000 | 224,764 | -2,225 | 5.28% | 35,962,240 |
| 2011-06-22 | 2011-06-20 | 150.000 | 226,989 | -1,000 | 5.33% | 34,048,350 |
| 2011-06-16 | 2011-06-14 | 138.000 | 227,989 | +850 | 5.36% | 31,462,482 |
| 2011-06-15 | 2011-06-13 | 138.000 | 227,139 | +2,625 | 5.34% | 31,345,182 |
| 2011-06-01 | 2011-05-30 | 154.000 | 224,514 | +250 | 5.27% | 34,575,156 |
| 2011-05-24 | 2011-05-20 | 174.000 | 224,264 | +250 | 5.27% | 39,021,936 |
| 2011-05-19 | 2011-05-17 | 182.000 | 224,014 | +500 | 5.26% | 40,770,548 |
| 2011-05-16 | 2011-05-12 | 192.000 | 223,514 | +700 | 5.25% | 42,914,688 |
| 2011-04-11 | 2011-04-07 | 218.000 | 222,814 | +150 | 5.23% | 48,573,452 |
| 2011-04-08 | 2011-04-06 | 224.000 | 222,664 | -200 | 5.23% | 49,876,736 |
| 2011-04-07 | 2011-04-04 | 216.000 | 222,864 | -75 | 5.24% | 48,138,624 |
| 2011-04-01 | 2011-03-30 | 224.000 | 222,939 | +200 | 5.24% | 49,938,336 |
| 2011-03-31 | 2011-03-29 | 216.000 | 222,739 | +500 | 5.23% | 48,111,624 |
| 2011-03-30 | 2011-03-28 | 240.000 | 222,239 | +3,800 | 5.22% | 53,337,360 |
| 2011-03-10 | 2011-03-08 | 260.000 | 218,439 | -900 | 5.13% | 56,794,140 |
| 2011-03-08 | 2011-03-04 | 234.000 | 219,339 | -500 | 5.15% | 51,325,326 |
| 2011-03-07 | 2011-03-03 | 230.000 | 219,839 | -250 | 5.16% | 50,562,970 |
| 2011-03-03 | 2011-03-01 | 232.000 | 220,089 | +500 | 5.17% | 51,060,648 |
| 2011-03-02 | 2011-02-28 | 234.000 | 219,589 | +1,050 | 5.16% | 51,383,826 |
| 2011-02-24 | 2011-02-22 | 234.000 | 218,539 | +100 | 5.13% | 51,138,126 |
| 2011-02-16 | 2011-02-14 | 230.000 | 218,439 | -325 | 5.13% | 50,240,970 |
| 2011-02-15 | 2011-02-11 | 230.000 | 218,764 | +1,050 | 5.14% | 50,315,720 |
| 2011-02-14 | 2011-02-10 | 220.000 | 217,714 | -325 | 5.11% | 47,897,080 |
| 2011-02-11 | 2011-02-09 | 258.000 | 218,039 | -1,125 | 5.12% | 56,254,062 |
| 2011-02-10 | 2011-02-08 | 264.000 | 219,164 | +200 | 5.15% | 57,859,296 |
| 2011-02-08 | 2011-02-02 | 262.000 | 218,964 | +58,150 | 5.14% | 57,368,568 |
| 2011-02-07 | 2011-01-31 | 256.000 | 160,814 | +141,650 | 3.78% | 41,168,384 |
| 2011-02-01 | 2011-01-28 | 218.000 | 19,164 | +350 | 0.45% | 4,177,752 |
| 2011-01-31 | 2011-01-27 | 220.000 | 18,814 | -1,300 | 0.44% | 4,139,080 |
| 2011-01-28 | 2011-01-26 | 220.000 | 20,114 | +450 | 0.47% | 4,425,080 |
| 2011-01-27 | 2011-01-25 | 210.000 | 19,664 | -5,500 | 0.46% | 4,129,440 |
| 2011-01-26 | 2011-01-24 | 216.000 | 25,164 | -50 | 0.59% | 5,435,424 |
| 2011-01-25 | 2011-01-21 | 224.000 | 25,214 | +825 | 0.59% | 5,647,936 |
| 2011-01-24 | 2011-01-20 | 204.000 | 24,389 | +525 | 0.57% | 4,975,356 |
| 2011-01-21 | 2011-01-19 | 196.000 | 23,864 | +500 | 0.56% | 4,677,344 |
| 2011-01-20 | 2011-01-18 | 194.000 | 23,364 | +2,075 | 0.55% | 4,532,616 |
| 2011-01-19 | 2011-01-17 | 180.000 | 21,289 | -350 | 0.50% | 3,832,020 |
| 2011-01-17 | 2011-01-13 | 180.000 | 21,639 | +3,000 | 0.51% | 3,895,020 |
| 2011-01-14 | 2011-01-12 | 184.000 | 18,639 | -100 | 0.44% | 3,429,576 |
| 2011-01-13 | 2011-01-11 | 182.000 | 18,739 | +150 | 0.44% | 3,410,498 |
| 2011-01-12 | 2011-01-10 | 178.000 | 18,589 | +3,200 | 0.44% | 3,308,842 |
| 2011-01-04 | 2010-12-31 | 182.000 | 15,389 | +1,200 | 0.36% | 2,800,798 |
| 2010-12-29 | 2010-12-24 | 184.000 | 14,189 | +100 | 0.33% | 2,610,776 |
| 2010-12-21 | 2010-12-17 | 208.000 | 14,089 | -25 | 0.33% | 2,930,512 |
| 2010-12-20 | 2010-12-16 | 206.000 | 14,114 | +143 | 0.33% | 2,907,484 |
| 2010-12-16 | 2010-12-14 | 240.000 | 13,971 | +225 | 0.33% | 3,353,040 |
| 2010-12-15 | 2010-12-13 | 238.000 | 13,746 | +25 | 0.32% | 3,271,548 |
| 2010-12-10 | 2010-12-08 | 272.000 | 13,721 | +500 | 0.32% | 3,732,112 |
| 2010-12-09 | 2010-12-07 | 276.000 | 13,221 | -250 | 0.31% | 3,648,996 |
| 2010-12-08 | 2010-12-06 | 268.000 | 13,471 | +50 | 0.32% | 3,610,228 |
| 2010-12-06 | 2010-12-02 | 254.000 | 13,421 | +350 | 0.32% | 3,408,934 |
| 2010-12-01 | 2010-11-29 | 246.000 | 13,071 | -25 | 0.31% | 3,215,466 |
| 2010-11-30 | 2010-11-26 | 246.000 | 13,096 | +175 | 0.31% | 3,221,616 |
| 2010-11-25 | 2010-11-23 | 240.000 | 12,921 | +150 | 0.30% | 3,101,040 |
| 2010-11-24 | 2010-11-22 | 254.000 | 12,771 | +450 | 0.31% | 3,243,834 |
| 2010-11-19 | 2010-11-17 | 240.000 | 12,321 | +100 | 0.30% | 2,957,040 |
| 2010-11-18 | 2010-11-16 | 256.000 | 12,221 | +150 | 0.30% | 3,128,576 |
| 2010-11-12 | 2010-11-10 | 272.000 | 12,071 | +150 | 0.29% | 3,283,312 |
| 2010-11-09 | 2010-11-05 | 278.000 | 11,921 | +100 | 0.29% | 3,314,038 |
| 2010-11-08 | 2010-11-04 | 286.000 | 11,821 | +150 | 0.29% | 3,380,806 |
| 2010-11-02 | 2010-10-29 | 274.000 | 11,671 | -200 | 0.28% | 3,197,854 |
| 2010-10-29 | 2010-10-27 | 286.000 | 11,871 | +175 | 0.29% | 3,395,106 |
| 2010-10-28 | 2010-10-26 | 292.000 | 11,696 | +50 | 0.28% | 3,415,232 |
| 2010-10-27 | 2010-10-25 | 292.000 | 11,646 | -75 | 0.28% | 3,400,632 |
| 2010-10-25 | 2010-10-21 | 306.000 | 11,721 | +500 | 0.28% | 3,586,626 |
| 2010-10-22 | 2010-10-20 | 302.000 | 11,221 | -150 | 0.27% | 3,388,742 |
| 2010-10-21 | 2010-10-19 | 308.000 | 11,371 | -60 | 0.28% | 3,502,268 |
| 2010-10-18 | 2010-10-14 | 318.000 | 11,431 | -50 | 0.28% | 3,635,058 |
| 2010-10-15 | 2010-10-13 | 296.000 | 11,481 | +925 | 0.28% | 3,398,376 |
| 2010-10-14 | 2010-10-12 | 282.000 | 10,556 | +750 | 0.26% | 2,976,792 |
| 2010-09-24 | 2010-09-21 | 284.000 | 9,806 | -250 | 0.24% | 2,784,904 |
| 2010-09-22 | 2010-09-20 | 284.000 | 10,056 | +75 | 0.24% | 2,855,904 |
| 2010-09-21 | 2010-09-17 | 282.000 | 9,981 | +250 | 0.26% | 2,814,642 |
| 2010-09-20 | 2010-09-16 | 280.000 | 9,731 | -150 | 0.25% | 2,724,680 |
| 2010-09-03 | 2010-09-01 | 300.000 | 9,881 | -250 | 0.25% | 2,964,300 |
| 2010-09-02 | 2010-08-31 | 298.000 | 10,131 | -250 | 0.26% | 3,019,038 |
| 2010-08-30 | 2010-08-26 | 296.000 | 10,381 | +300 | 0.27% | 3,072,776 |
| 2010-08-26 | 2010-08-24 | 298.000 | 10,081 | -50 | 0.26% | 3,004,138 |
| 2010-08-23 | 2010-08-19 | 298.000 | 10,131 | +250 | 0.26% | 3,019,038 |
| 2010-08-20 | 2010-08-18 | 300.000 | 9,881 | +50 | 0.25% | 2,964,300 |
| 2010-08-19 | 2010-08-17 | 308.000 | 9,831 | +1,350 | 0.25% | 3,027,948 |
| 2010-08-18 | 2010-08-16 | 286.000 | 8,481 | +250 | 0.22% | 2,425,566 |
| 2010-06-28 | 2010-06-24 | 280.000 | 8,231 | -175 | 0.21% | 2,304,680 |
| 2010-06-25 | 2010-06-23 | 280.000 | 8,406 | +150 | 0.22% | 2,353,680 |
| 2010-06-24 | 2010-06-22 | 282.000 | 8,256 | -250 | 0.21% | 2,328,192 |
| 2010-06-22 | 2010-06-18 | 278.000 | 8,506 | +75 | 0.22% | 2,364,668 |
| 2010-06-09 | 2010-06-07 | 284.000 | 8,431 | +250 | 0.22% | 2,394,404 |
| 2010-05-28 | 2010-05-26 | 240.000 | 8,181 | -2,475 | 0.21% | 1,963,440 |
| 2010-05-26 | 2010-05-24 | 278.000 | 10,656 | -25 | 0.27% | 2,962,368 |
| 2010-05-25 | 2010-05-20 | 266.000 | 10,681 | +1,350 | 0.27% | 2,841,146 |
| 2010-05-11 | 2010-05-07 | 308.000 | 9,331 | -100 | 0.30% | 2,873,948 |
| 2010-05-04 | 2010-04-30 | 346.000 | 9,431 | -47 | 0.31% | 3,263,126 |
| 2010-04-30 | 2010-04-28 | 344.000 | 9,478 | +850 | 0.31% | 3,260,432 |
| 2010-04-29 | 2010-04-27 | 344.000 | 8,628 | -100 | 0.28% | 2,968,032 |
| 2010-04-28 | 2010-04-26 | 346.000 | 8,728 | -200 | 0.28% | 3,019,888 |
| 2010-04-26 | 2010-04-22 | 354.000 | 8,928 | +300 | 0.29% | 3,160,512 |
| 2010-04-22 | 2010-04-20 | 364.000 | 8,628 | +1,250 | 0.31% | 3,140,592 |
| 2010-04-19 | 2010-04-15 | 348.000 | 7,378 | +300 | 0.26% | 2,567,544 |
| 2010-04-15 | 2010-04-13 | 352.000 | 7,078 | +550 | 0.25% | 2,491,456 |
| 2010-04-14 | 2010-04-12 | 356.000 | 6,528 | -200 | 0.23% | 2,323,968 |
| 2010-04-12 | 2010-04-08 | 364.000 | 6,728 | +100 | 0.24% | 2,448,992 |
| 2010-04-08 | 2010-04-01 | 332.000 | 6,628 | +100 | 0.24% | 2,200,496 |
| 2010-03-29 | 2010-03-25 | 330.000 | 6,528 | -150 | 0.23% | 2,154,240 |
| 2010-03-22 | 2010-03-18 | 322.000 | 6,678 | +500 | 0.24% | 2,150,316 |
| 2010-03-19 | 2010-03-17 | 326.000 | 6,178 | -75 | 0.22% | 2,014,028 |
| 2010-03-18 | 2010-03-16 | 330.000 | 6,253 | +250 | 0.22% | 2,063,490 |
| 2010-03-16 | 2010-03-12 | 318.000 | 6,003 | -75 | 0.21% | 1,908,954 |
| 2010-03-04 | 2010-03-02 | 336.000 | 6,078 | +200 | 0.22% | 2,042,208 |
| 2010-03-01 | 2010-02-25 | 342.000 | 5,878 | -250 | 0.21% | 2,010,276 |
| 2010-02-24 | 2010-02-22 | 336.000 | 6,128 | +250 | 0.22% | 2,059,008 |
| 2010-02-18 | 2010-02-12 | 354.000 | 5,878 | +150 | 0.21% | 2,080,812 |
| 2010-02-11 | 2010-02-09 | 354.000 | 5,728 | +150 | 0.20% | 2,027,712 |
| 2010-02-10 | 2010-02-08 | 438.000 | 5,578 | -150 | 0.34% | 2,443,164 |
| 2010-02-04 | 2010-02-02 | 460.000 | 5,728 | +100 | 0.35% | 2,634,880 |
| 2010-02-03 | 2010-02-01 | 498.000 | 5,628 | -75 | 0.34% | 2,802,744 |
| 2010-02-02 | 2010-01-29 | 476.000 | 5,703 | -25 | 0.34% | 2,714,628 |
| 2010-01-29 | 2010-01-27 | 484.000 | 5,728 | +100 | 0.35% | 2,772,352 |
| 2010-01-27 | 2010-01-25 | 490.000 | 5,628 | +50 | 0.34% | 2,757,720 |
| 2010-01-26 | 2010-01-22 | 490.000 | 5,578 | -75 | 0.34% | 2,733,220 |
| 2010-01-22 | 2010-01-20 | 504.000 | 5,653 | -200 | 0.34% | 2,849,112 |
| 2010-01-21 | 2010-01-19 | 500.000 | 5,853 | +200 | 0.35% | 2,926,500 |
| 2010-01-20 | 2010-01-18 | 474.000 | 5,653 | -325 | 0.34% | 2,679,522 |
| 2010-01-19 | 2010-01-15 | 476.000 | 5,978 | -175 | 0.36% | 2,845,528 |
| 2010-01-15 | 2010-01-13 | 462.000 | 6,153 | -75 | 0.37% | 2,842,686 |
| 2010-01-12 | 2010-01-08 | 480.000 | 6,228 | +75 | 0.38% | 2,989,440 |
| 2009-12-29 | 2009-12-24 | 466.000 | 6,153 | -50 | 0.37% | 2,867,298 |
| 2009-12-23 | 2009-12-21 | 468.000 | 6,203 | +750 | 0.37% | 2,903,004 |
| 2009-12-21 | 2009-12-17 | 460.000 | 5,453 | -400 | 0.33% | 2,508,380 |
| 2009-12-16 | 2009-12-14 | 458.000 | 5,853 | +250 | 0.35% | 2,680,674 |
| 2009-12-15 | 2009-12-11 | 486.000 | 5,603 | +150 | 0.42% | 2,723,058 |
| 2009-11-25 | 2009-11-23 | 484.000 | 5,453 | +25 | 0.41% | 2,639,252 |
| 2009-11-24 | 2009-11-20 | 502.000 | 5,428 | -24 | 0.40% | 2,724,856 |
| 2009-11-20 | 2009-11-18 | 520.000 | 5,452 | -50 | 0.41% | 2,835,040 |
| 2009-11-19 | 2009-11-17 | 532.000 | 5,502 | -150 | 0.41% | 2,927,064 |
| 2009-11-18 | 2009-11-16 | 532.000 | 5,652 | +200 | 0.42% | 3,006,864 |
| 2009-11-17 | 2009-11-13 | 516.000 | 5,452 | +100 | 0.41% | 2,813,232 |
| 2009-11-16 | 2009-11-12 | 528.000 | 5,352 | -75 | 0.40% | 2,825,856 |
| 2009-11-13 | 2009-11-11 | 526.000 | 5,427 | +75 | 0.41% | 2,854,602 |
| 2009-11-12 | 2009-11-10 | 530.000 | 5,352 | -200 | 0.40% | 2,836,560 |
| 2009-11-11 | 2009-11-09 | 520.000 | 5,552 | +150 | 0.42% | 2,887,040 |
| 2009-11-10 | 2009-11-06 | 538.000 | 5,402 | +50 | 0.40% | 2,906,276 |
| 2009-11-06 | 2009-11-04 | 550.000 | 5,352 | -150 | 0.40% | 2,943,600 |
| 2009-11-05 | 2009-11-03 | 552.000 | 5,502 | +150 | 0.41% | 3,037,104 |
| 2009-11-02 | 2009-10-29 | 566.000 | 5,352 | -75 | 0.40% | 3,029,232 |
| 2009-10-30 | 2009-10-28 | 574.000 | 5,427 | +75 | 0.41% | 3,115,098 |
| 2009-10-29 | 2009-10-27 | 590.000 | 5,352 | +475 | 0.40% | 3,157,680 |
| 2009-10-28 | 2009-10-23 | 580.000 | 4,877 | -50 | 0.37% | 2,828,660 |
| 2009-10-27 | 2009-10-22 | 572.000 | 4,927 | -50 | 0.37% | 2,818,244 |
| 2009-10-22 | 2009-10-20 | 574.000 | 4,977 | +100 | 0.37% | 2,856,798 |
| 2009-10-21 | 2009-10-19 | 576.000 | 4,877 | -275 | 0.37% | 2,809,152 |
| 2009-10-20 | 2009-10-16 | 584.000 | 5,152 | +25 | 0.39% | 3,008,768 |
| 2009-10-19 | 2009-10-15 | 596.000 | 5,127 | -75 | 0.38% | 3,055,692 |
| 2009-10-16 | 2009-10-14 | 618.000 | 5,202 | +200 | 0.39% | 3,214,836 |
| 2009-10-15 | 2009-10-13 | 616.000 | 5,002 | -25 | 0.37% | 3,081,232 |
| 2009-10-14 | 2009-10-12 | 572.000 | 5,027 | -25 | 0.38% | 2,875,444 |
| 2009-10-13 | 2009-10-09 | 580.000 | 5,052 | +650 | 0.38% | 2,930,160 |
| 2009-10-12 | 2009-10-08 | 580.000 | 4,402 | -25 | 0.33% | 2,553,160 |
| 2009-10-09 | 2009-10-07 | 574.000 | 4,427 | +175 | 0.33% | 2,541,098 |
| 2009-10-08 | 2009-10-06 | 572.000 | 4,252 | -50 | 0.32% | 2,432,144 |
| 2009-10-07 | 2009-10-05 | 532.000 | 4,302 | -25 | 0.32% | 2,288,664 |
| 2009-10-06 | 2009-10-02 | 536.000 | 4,327 | +75 | 0.32% | 2,319,272 |
| 2009-10-05 | 2009-09-30 | 538.000 | 4,252 | -100 | 0.32% | 2,287,576 |
| 2009-10-02 | 2009-09-29 | 540.000 | 4,352 | -25 | 0.33% | 2,350,080 |
| 2009-09-30 | 2009-09-28 | 530.000 | 4,377 | +125 | 0.33% | 2,319,810 |
| 2009-09-29 | 2009-09-25 | 542.000 | 4,252 | -75 | 0.32% | 2,304,584 |
| 2009-09-28 | 2009-09-24 | 540.000 | 4,327 | -375 | 0.32% | 2,336,580 |
| 2009-09-25 | 2009-09-23 | 548.000 | 4,702 | +100 | 0.35% | 2,576,696 |
| 2009-09-24 | 2009-09-22 | 554.000 | 4,602 | +250 | 0.34% | 2,549,508 |
| 2009-09-23 | 2009-09-21 | 550.000 | 4,352 | +700 | 0.33% | 2,393,600 |
| 2009-09-22 | 2009-09-18 | 540.000 | 3,652 | -125 | 0.27% | 1,972,080 |
| 2009-09-21 | 2009-09-17 | 542.000 | 3,777 | +125 | 0.28% | 2,047,134 |
| 2009-09-18 | 2009-09-16 | 556.000 | 3,652 | -25 | 0.27% | 2,030,512 |
| 2009-09-17 | 2009-09-15 | 560.000 | 3,677 | -125 | 0.28% | 2,059,120 |
| 2009-09-16 | 2009-09-14 | 552.000 | 3,802 | -225 | 0.28% | 2,098,704 |
| 2009-09-15 | 2009-09-11 | 530.000 | 4,027 | -150 | 0.30% | 2,134,310 |
| 2009-09-14 | 2009-09-10 | 530.000 | 4,177 | +75 | 0.31% | 2,213,810 |
| 2009-09-11 | 2009-09-09 | 534.000 | 4,102 | -25 | 0.31% | 2,190,468 |
| 2009-09-10 | 2009-09-08 | 538.000 | 4,127 | -50 | 0.31% | 2,220,326 |
| 2009-09-09 | 2009-09-07 | 536.000 | 4,177 | +50 | 0.31% | 2,238,872 |
| 2009-09-08 | 2009-09-04 | 536.000 | 4,127 | +125 | 0.31% | 2,212,072 |
| 2009-09-04 | 2009-09-02 | 522.000 | 4,002 | -200 | 0.30% | 2,089,044 |
| 2009-09-03 | 2009-09-01 | 530.000 | 4,202 | -425 | 0.31% | 2,227,060 |
| 2009-09-02 | 2009-08-31 | 540.000 | 4,627 | +575 | 0.35% | 2,498,580 |
| 2009-09-01 | 2009-08-28 | 530.000 | 4,052 | -150 | 0.30% | 2,147,560 |
| 2009-08-31 | 2009-08-27 | 532.000 | 4,202 | -325 | 0.31% | 2,235,464 |
| 2009-08-28 | 2009-08-26 | 544.000 | 4,527 | +200 | 0.34% | 2,462,688 |
| 2009-08-27 | 2009-08-25 | 550.000 | 4,327 | +150 | 0.32% | 2,379,850 |
| 2009-08-21 | 2009-08-19 | 576.000 | 4,177 | +425 | 0.31% | 2,405,952 |
| 2009-08-20 | 2009-08-18 | 536.000 | 3,752 | +50 | 0.28% | 2,011,072 |
| 2009-08-17 | 2009-08-13 | 430.000 | 3,702 | -25 | 0.28% | 1,591,860 |
| 2009-07-20 | 2009-07-16 | 322.000 | 3,727 | -24 | 0.28% | 1,200,094 |
| 2009-07-15 | 2009-07-13 | 324.000 | 3,751 | +25 | 0.28% | 1,215,324 |
| 2009-07-13 | 2009-07-09 | 380.000 | 3,726 | +925 | 0.28% | 1,415,880 |
| 2009-06-24 | 2009-06-22 | 346.000 | 2,801 | -400 | 0.22% | 969,146 |
| 2009-06-22 | 2009-06-18 | 256.000 | 3,201 | -200 | 0.25% | 819,456 |
| 2009-06-19 | 2009-06-17 | 242.000 | 3,401 | +25 | 0.27% | 823,042 |
| 2009-06-18 | 2009-06-16 | 256.000 | 3,376 | +500 | 0.27% | 864,256 |
| 2009-06-16 | 2009-06-12 | 266.000 | 2,876 | -600 | 0.23% | 765,016 |
| 2009-06-15 | 2009-06-11 | 268.000 | 3,476 | +350 | 0.27% | 931,568 |
| 2009-06-12 | 2009-06-10 | 260.000 | 3,126 | +250 | 0.25% | 812,760 |
| 2009-06-10 | 2009-06-08 | 240.000 | 2,876 | +650 | 0.23% | 690,240 |
| 2009-06-01 | 2009-05-27 | 146.000 | 2,226 | -152 | 0.18% | 324,996 |
| 2009-05-25 | 2009-05-21 | 148.000 | 2,378 | -275 | 0.19% | 351,944 |
| 2009-05-19 | 2009-05-15 | 110.000 | 2,653 | -50 | 0.21% | 291,830 |
| 2009-05-04 | 2009-04-29 | 102.000 | 2,703 | -100 | 0.21% | 275,706 |
| 2009-04-16 | 2009-04-14 | 94.000 | 2,803 | -250 | 0.22% | 263,482 |
| 2009-04-09 | 2009-04-07 | 99.000 | 3,053 | +250 | 0.24% | 302,247 |
| 2009-03-24 | 2009-03-20 | 100.000 | 2,803 | -25,227 | 0.22% | 280,300 |
| 2009-03-10 | 2009-03-06 | 108.000 | 28,030 | +25,227 | 2.21% | 3,027,240 |
| 2009-02-19 | 2009-02-17 | 120.000 | 2,803 | +15 | 0.22% | 336,360 |
| 2009-02-11 | 2009-02-09 | 112.000 | 2,788 | -150 | 0.22% | 312,256 |
| 2009-01-16 | 2009-01-14 | 142.000 | 2,938 | -30 | 0.23% | 417,196 |
| 2009-01-13 | 2009-01-09 | 142.000 | 2,968 | -25 | 0.23% | 421,456 |
| 2008-12-15 | 2008-12-11 | 112.000 | 2,993 | +199 | 0.24% | 335,216 |
| 2008-12-03 | 2008-12-01 | 98.000 | 2,794 | +50 | 0.22% | 273,812 |
| 2008-12-02 | 2008-11-28 | 82.000 | 2,744 | +50 | 0.22% | 225,008 |
| 2008-10-16 | 2008-10-14 | 156.000 | 2,694 | -11 | 0.21% | 420,264 |
| 2008-10-15 | 2008-10-13 | 152.000 | 2,705 | +55 | 0.21% | 411,160 |
| 2008-09-22 | 2008-09-18 | 164.000 | 2,650 | +35 | 0.21% | 434,600 |
| 2008-08-11 | 2008-08-07 | 204.000 | 2,615 | +5 | 0.21% | 533,460 |
| 2008-07-14 | 2008-07-10 | 213.081 | 2,610 | -36 | 0.41% | 556,142 |
| 2008-07-07 | 2008-07-03 | 205.189 | 2,646 | +11 | 0.41% | 542,931 |
| 2008-07-03 | 2008-06-30 | 219.000 | 2,635 | -5 | 0.41% | 577,065 |
| 2008-06-20 | 2008-06-18 | 248.595 | 2,640 | -50 | 0.41% | 656,290 |
| 2008-04-17 | 2008-04-15 | 361.054 | 2,690 | -203 | 0.42% | 971,235 |
| 2008-04-02 | 2008-03-31 | 408.405 | 2,893 | +111 | 0.45% | 1,181,517 |
| 2008-03-20 | 2008-03-18 | 384.730 | 2,782 | -20 | 0.51% | 1,070,318 |
| 2008-03-12 | 2008-03-10 | 487.324 | 2,802 | -253 | 0.52% | 1,365,483 |
| 2008-03-11 | 2008-03-07 | 532.703 | 3,055 | +61 | 0.56% | 1,627,407 |
| 2008-03-07 | 2008-03-05 | 611.622 | 2,994 | +192 | 0.55% | 1,831,195 |
| 2008-02-29 | 2008-02-27 | 552.432 | 2,802 | +82 | 0.52% | 1,547,916 |
| 2008-02-26 | 2008-02-22 | 582.027 | 2,720 | +31 | 0.50% | 1,583,114 |
| 2008-02-25 | 2008-02-21 | 591.892 | 2,689 | +8 | 0.50% | 1,591,597 |
| 2008-01-22 | 2008-01-18 | 432.081 | 2,681 | +5 | 0.51% | 1,158,409 |
| 2008-01-17 | 2008-01-15 | 424.189 | 2,676 | -1 | 0.51% | 1,135,130 |
| 2008-01-10 | 2008-01-08 | 469.568 | 2,677 | +173 | 0.51% | 1,257,032 |
| 2008-01-09 | 2008-01-07 | 631.351 | 2,504 | +1 | 0.48% | 1,580,904 |
| 2007-12-28 | 2007-12-24 | 749.730 | 2,503 | -474 | 0.48% | 1,876,574 |
| 2007-12-27 | 2007-12-20 | 769.459 | 2,977 | +251 | 0.57% | 2,290,681 |
| 2007-12-21 | 2007-12-19 | 769.459 | 2,726 | -466 | 0.52% | 2,097,546 |
| 2007-12-20 | 2007-12-18 | 769.459 | 3,192 | -51 | 0.61% | 2,456,115 |
| 2007-12-18 | 2007-12-14 | 759.595 | 3,243 | +259 | 0.62% | 2,463,365 |
| 2007-12-17 | 2007-12-13 | 769.459 | 2,984 | +37 | 0.57% | 2,296,067 |
| 2007-12-14 | 2007-12-12 | 789.189 | 2,947 | +507 | 0.56% | 2,325,741 |
| 2007-12-12 | 2007-12-10 | 789.189 | 2,440 | -12 | 0.47% | 1,925,622 |
| 2007-12-11 | 2007-12-07 | 799.054 | 2,452 | +48 | 0.47% | 1,959,281 |
| 2007-12-05 | 2007-12-03 | 927.297 | 2,404 | +40 | 0.46% | 2,229,223 |
| 2007-11-28 | 2007-11-26 | 789.189 | 2,364 | -10 | 0.45% | 1,865,643 |
| 2007-11-26 | 2007-11-22 | 838.514 | 2,374 | +10 | 0.45% | 1,990,631 |
| 2007-11-21 | 2007-11-19 | 720.135 | 2,364 | +51 | 0.45% | 1,702,399 |
| 2007-11-20 | 2007-11-16 | 730.000 | 2,313 | +124 | 0.44% | 1,688,490 |
| 2007-11-19 | 2007-11-15 | 739.865 | 2,189 | +21 | 0.42% | 1,619,564 |
| 2007-11-16 | 2007-11-14 | 759.595 | 2,168 | +62 | 0.41% | 1,646,801 |
| 2007-11-15 | 2007-11-13 | 789.189 | 2,106 | +101 | 0.40% | 1,662,032 |
| 2007-11-12 | 2007-11-08 | 917.432 | 2,005 | +6 | 0.38% | 1,839,452 |
| 2007-11-09 | 2007-11-07 | 947.027 | 1,999 | +14 | 0.38% | 1,893,107 |
| 2007-11-08 | 2007-11-06 | 976.622 | 1,985 | +15 | 0.38% | 1,938,594 |
| 2007-11-07 | 2007-11-05 | 937.162 | 1,970 | +155 | 0.38% | 1,846,209 |
| 2007-11-05 | 2007-11-01 | 1006.216 | 1,815 | +12 | 0.35% | 1,826,282 |
| 2007-11-01 | 2007-10-30 | 976.622 | 1,803 | -152 | 0.34% | 1,760,849 |
| 2007-10-31 | 2007-10-29 | 1006.216 | 1,955 | +30 | 0.37% | 1,967,153 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 1,925 | +284 | 0.38% | 1,974,946 |
| 2007-10-23 | 2007-10-18 | 986.486 | 1,641 | -51 | 0.32% | 1,618,824 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 1,692 | +110 | 0.34% | 1,836,049 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 1,582 | +30 | 0.31% | 1,810,321 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 1,552 | +212 | 0.31% | 1,775,991 |
| 2007-10-08 | 2007-10-04 | 1144.324 | 1,340 | +152 | 0.27% | 1,533,395 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 1,188 | +180 | 0.24% | 1,406,335 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 1,008 | +241 | 0.20% | 1,093,816 |
| 2007-10-02 | 2007-09-27 | 966.757 | 767 | -558 | 0.15% | 741,502 |
| 2007-09-24 | 2007-09-20 | 1144.324 | 1,325 | +254 | 0.26% | 1,516,230 |
| 2007-09-18 | 2007-09-14 | 1164.054 | 1,071 | -41 | 0.21% | 1,246,702 |
| 2007-09-17 | 2007-09-13 | 1223.243 | 1,112 | +41 | 0.22% | 1,360,246 |
| 2007-09-14 | 2007-09-12 | 1183.784 | 1,071 | +45 | 0.21% | 1,267,832 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 1,026 | -238 | 0.20% | 1,255,048 |
| 2007-09-05 | 2007-09-03 | 1045.676 | 1,264 | +223 | 0.25% | 1,321,734 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 1,041 | -193 | 0.21% | 1,170,703 |
| 2007-08-30 | 2007-08-28 | 1164.054 | 1,234 | -25 | 0.24% | 1,436,443 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 1,259 | +253 | 0.25% | 1,490,384 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 1,006 | -121 | 0.20% | 1,210,735 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 1,127 | +66 | 0.22% | 1,378,595 |
| 2007-08-22 | 2007-08-20 | 1045.676 | 1,061 | +152 | 0.21% | 1,109,462 |
| 2007-08-20 | 2007-08-16 | 917.432 | 909 | +15 | 0.18% | 833,946 |
| 2007-08-17 | 2007-08-15 | 1104.865 | 894 | +152 | 0.18% | 987,749 |
| 2007-08-14 | 2007-08-10 | 1144.324 | 742 | -46 | 0.15% | 849,089 |
| 2007-08-13 | 2007-08-09 | 1223.243 | 788 | -62 | 0.16% | 963,916 |
| 2007-08-10 | 2007-08-08 | 1104.865 | 850 | +131 | 0.17% | 939,135 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 719 | -96 | 0.14% | 737,655 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 815 | -433 | 0.16% | 1,157,741 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 1,248 | -25 | 0.25% | 1,822,080 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 1,273 | +279 | 0.25% | 1,984,160 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 994 | -1,838 | 0.20% | 1,627,742 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 2,832 | -1,220 | 0.56% | 5,196,337 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 4,052 | +1,926 | 0.80% | 5,995,865 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 2,126 | +1,392 | 0.42% | 3,020,069 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 734 | +411 | 0.15% | 1,071,640 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 323 | -26 | 0.06% | 446,089 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 349 | 0.08% | 502,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy