History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 2,328,330 | +0 | 0.44% | 193,251 |
| 2025-10-13 | 2025-10-09 | 0.082 | 2,328,330 | +0 | 0.44% | 190,923 |
| 2025-10-10 | 2025-10-08 | 0.081 | 2,328,330 | -100,000 | 0.44% | 188,595 |
| 2025-10-09 | 2025-10-06 | 0.076 | 2,428,330 | +120,000 | 0.46% | 184,553 |
| 2025-10-08 | 2025-10-03 | 0.077 | 2,308,330 | +140,000 | 0.44% | 177,741 |
| 2025-10-02 | 2025-09-29 | 0.080 | 2,168,330 | +40,000 | 0.41% | 173,466 |
| 2025-09-16 | 2025-09-12 | 0.080 | 2,128,330 | -80,000 | 0.40% | 170,266 |
| 2025-09-02 | 2025-08-29 | 0.084 | 2,208,330 | +80,000 | 0.42% | 185,500 |
| 2025-08-28 | 2025-08-26 | 0.087 | 2,128,330 | +100,000 | 0.40% | 185,165 |
| 2025-08-20 | 2025-08-18 | 0.086 | 2,028,330 | +200,000 | 0.39% | 174,436 |
| 2025-08-07 | 2025-08-05 | 0.101 | 1,828,330 | +160,000 | 0.35% | 184,661 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,668,330 | -10,000 | 0.32% | 170,170 |
| 2025-07-28 | 2025-07-24 | 0.097 | 1,678,330 | -40,000 | 0.32% | 162,798 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,718,330 | +20,000 | 0.33% | 185,580 |
| 2025-07-24 | 2025-07-22 | 0.098 | 1,698,330 | -80,000 | 0.32% | 166,436 |
| 2025-07-21 | 2025-07-17 | 0.083 | 1,778,330 | -140,000 | 0.34% | 147,601 |
| 2025-07-09 | 2025-07-07 | 0.075 | 1,918,330 | +100,000 | 0.36% | 143,875 |
| 2025-07-04 | 2025-07-02 | 0.078 | 1,818,330 | +160,000 | 0.35% | 141,830 |
| 2025-07-02 | 2025-06-27 | 0.077 | 1,658,330 | +80,000 | 0.32% | 127,691 |
| 2025-06-24 | 2025-06-20 | 0.079 | 1,578,330 | -20,000 | 0.30% | 124,688 |
| 2025-06-17 | 2025-06-13 | 0.099 | 1,598,330 | -300,000 | 0.30% | 158,235 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,898,330 | +300,000 | 0.36% | 189,833 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,598,330 | +20,000 | 0.30% | 159,833 |
| 2025-06-11 | 2025-06-09 | 0.085 | 1,578,330 | -120,000 | 0.30% | 134,158 |
| 2025-05-20 | 2025-05-16 | 0.083 | 1,698,330 | -40,000 | 0.32% | 140,961 |
| 2025-04-25 | 2025-04-23 | 0.068 | 1,738,330 | +350 | 0.33% | 118,206 |
| 2025-04-10 | 2025-04-08 | 0.063 | 1,737,980 | +1,100,000 | 0.33% | 109,493 |
| 2025-04-09 | 2025-04-07 | 0.060 | 637,980 | +80,000 | 0.12% | 38,279 |
| 2025-04-02 | 2025-03-31 | 0.075 | 557,980 | +20,000 | 0.11% | 41,848 |
| 2025-03-31 | 2025-03-27 | 0.079 | 537,980 | +40,000 | 0.10% | 42,500 |
| 2025-03-28 | 2025-03-26 | 0.074 | 497,980 | +20,000 | 0.09% | 36,851 |
| 2025-03-27 | 2025-03-25 | 0.079 | 477,980 | -100,000 | 0.09% | 37,760 |
| 2025-03-24 | 2025-03-20 | 0.083 | 577,980 | +40,000 | 0.11% | 47,972 |
| 2025-03-20 | 2025-03-18 | 0.079 | 537,980 | -60,000 | 0.10% | 42,500 |
| 2025-03-19 | 2025-03-17 | 0.082 | 597,980 | +100,000 | 0.11% | 49,034 |
| 2025-03-18 | 2025-03-14 | 0.091 | 497,980 | -220,000 | 0.09% | 45,316 |
| 2024-12-30 | 2024-12-24 | 0.063 | 717,980 | -80,000 | 0.14% | 45,233 |
| 2024-11-11 | 2024-11-07 | 0.086 | 797,980 | +20,000 | 0.15% | 68,626 |
| 2024-11-04 | 2024-10-31 | 0.094 | 777,980 | +20,000 | 0.15% | 73,130 |
| 2024-10-30 | 2024-10-28 | 0.090 | 757,980 | +40,000 | 0.14% | 68,218 |
| 2024-10-22 | 2024-10-18 | 0.081 | 717,980 | +40,000 | 0.14% | 58,156 |
| 2024-10-21 | 2024-10-17 | 0.078 | 677,980 | -100,000 | 0.13% | 52,882 |
| 2024-10-16 | 2024-10-14 | 0.084 | 777,980 | +20,000 | 0.15% | 65,350 |
| 2024-10-15 | 2024-10-10 | 0.086 | 757,980 | -20,000 | 0.14% | 65,186 |
| 2024-10-14 | 2024-10-09 | 0.083 | 777,980 | +40,000 | 0.15% | 64,572 |
| 2024-10-10 | 2024-10-08 | 0.101 | 737,980 | -40,000 | 0.14% | 74,536 |
| 2024-10-09 | 2024-10-07 | 0.120 | 777,980 | +180,000 | 0.15% | 93,358 |
| 2024-10-08 | 2024-10-04 | 0.084 | 597,980 | +100,000 | 0.11% | 50,230 |
| 2024-10-04 | 2024-10-02 | 0.081 | 497,980 | +20,000 | 0.09% | 40,336 |
| 2024-09-30 | 2024-09-26 | 0.070 | 477,980 | +20,000 | 0.09% | 33,459 |
| 2024-09-26 | 2024-09-24 | 0.062 | 457,980 | +1 | 0.09% | 28,395 |
| 2024-09-11 | 2024-09-09 | 0.061 | 457,979 | -80,000 | 0.09% | 27,937 |
| 2024-09-10 | 2024-09-05 | 0.060 | 537,979 | +40,000 | 0.10% | 32,279 |
| 2024-08-29 | 2024-08-27 | 0.075 | 497,979 | +20,000 | 0.09% | 37,348 |
| 2024-08-28 | 2024-08-26 | 0.079 | 477,979 | -100,000 | 0.09% | 37,760 |
| 2024-06-24 | 2024-06-20 | 0.081 | 577,979 | -160,000 | 0.11% | 46,816 |
| 2024-06-18 | 2024-06-14 | 0.071 | 737,979 | +30 | 0.14% | 52,397 |
| 2024-04-03 | 2024-03-28 | 0.067 | 737,949 | -500 | 0.14% | 49,443 |
| 2024-01-12 | 2024-01-10 | 0.076 | 738,449 | -20,000 | 0.14% | 56,122 |
| 2023-11-23 | 2023-11-21 | 0.072 | 758,449 | -80,000 | 0.14% | 54,608 |
| 2023-10-05 | 2023-10-03 | 0.080 | 838,449 | -20,000 | 0.16% | 67,076 |
| 2023-09-28 | 2023-09-26 | 0.089 | 858,449 | -40,000 | 0.16% | 76,402 |
| 2023-09-20 | 2023-09-18 | 0.069 | 898,449 | +260,000 | 0.17% | 61,993 |
| 2023-09-19 | 2023-09-15 | 0.091 | 638,449 | -220,000 | 0.12% | 58,099 |
| 2023-07-20 | 2023-07-18 | 0.080 | 858,449 | -7,500 | 0.16% | 68,676 |
| 2023-07-11 | 2023-07-07 | 0.095 | 865,949 | -40,000 | 0.16% | 82,265 |
| 2023-07-04 | 2023-06-30 | 0.099 | 905,949 | +20,000 | 0.17% | 89,689 |
| 2023-06-30 | 2023-06-28 | 0.103 | 885,949 | -40,000 | 0.17% | 91,253 |
| 2023-06-26 | 2023-06-21 | 0.106 | 925,949 | +40,000 | 0.18% | 98,151 |
| 2023-05-15 | 2023-05-11 | 0.107 | 885,949 | -360,000 | 0.17% | 94,797 |
| 2023-05-08 | 2023-05-04 | 0.121 | 1,245,949 | +80,000 | 0.24% | 150,760 |
| 2023-05-03 | 2023-04-28 | 0.115 | 1,165,949 | +280,000 | 0.22% | 134,084 |
| 2023-03-28 | 2023-03-24 | 0.132 | 885,949 | +40,000 | 0.17% | 116,945 |
| 2023-03-27 | 2023-03-23 | 0.139 | 845,949 | -20,000 | 0.16% | 117,587 |
| 2023-03-24 | 2023-03-22 | 0.138 | 865,949 | -2,920,000 | 0.16% | 119,501 |
| 2023-03-21 | 2023-03-17 | 0.200 | 3,785,949 | +140,000 | 0.72% | 757,190 |
| 2023-03-15 | 2023-03-13 | 0.204 | 3,645,949 | -40,000 | 0.69% | 743,774 |
| 2023-03-14 | 2023-03-10 | 0.200 | 3,685,949 | +20,000 | 0.70% | 737,190 |
| 2023-03-10 | 2023-03-08 | 0.200 | 3,665,949 | +20,000 | 0.70% | 733,190 |
| 2023-03-09 | 2023-03-07 | 0.205 | 3,645,949 | +300,000 | 0.69% | 747,420 |
| 2023-03-07 | 2023-03-03 | 0.203 | 3,345,949 | +160,000 | 0.64% | 679,228 |
| 2023-03-06 | 2023-03-02 | 0.209 | 3,185,949 | +100,000 | 0.61% | 665,863 |
| 2023-03-02 | 2023-02-28 | 0.198 | 3,085,949 | +240,000 | 0.59% | 611,018 |
| 2023-02-24 | 2023-02-22 | 0.206 | 2,845,949 | +300,000 | 0.54% | 586,265 |
| 2023-02-23 | 2023-02-21 | 0.199 | 2,545,949 | +157,500 | 0.48% | 506,644 |
| 2023-01-30 | 2023-01-26 | 0.201 | 2,388,449 | +100,000 | 0.45% | 480,078 |
| 2023-01-27 | 2023-01-20 | 0.200 | 2,288,449 | +80,000 | 0.43% | 457,690 |
| 2023-01-26 | 2023-01-19 | 0.197 | 2,208,449 | -60,000 | 0.42% | 435,064 |
| 2023-01-11 | 2023-01-09 | 0.190 | 2,268,449 | +100,000 | 0.43% | 431,005 |
| 2022-12-30 | 2022-12-28 | 0.196 | 2,168,449 | -160,000 | 0.41% | 425,016 |
| 2022-12-29 | 2022-12-23 | 0.200 | 2,328,449 | +160,000 | 0.44% | 465,690 |
| 2022-12-28 | 2022-12-22 | 0.190 | 2,168,449 | +40,000 | 0.41% | 412,005 |
| 2022-12-15 | 2022-12-13 | 0.202 | 2,128,449 | +120,000 | 0.40% | 429,947 |
| 2022-12-09 | 2022-12-07 | 0.211 | 2,008,449 | +120,000 | 0.38% | 423,783 |
| 2022-12-01 | 2022-11-29 | 0.208 | 1,888,449 | +20,000 | 0.36% | 392,797 |
| 2022-11-30 | 2022-11-28 | 0.212 | 1,868,449 | +40,000 | 0.36% | 396,111 |
| 2022-11-29 | 2022-11-25 | 0.208 | 1,828,449 | +120,000 | 0.35% | 380,317 |
| 2022-11-25 | 2022-11-23 | 0.244 | 1,708,449 | +80,000 | 0.32% | 416,862 |
| 2022-11-24 | 2022-11-22 | 0.250 | 1,628,449 | +1,100,000 | 0.31% | 407,112 |
| 2022-11-10 | 2022-11-08 | 0.207 | 528,449 | -100,000 | 0.10% | 109,389 |
| 2022-11-01 | 2022-10-28 | 0.162 | 628,449 | -180,000 | 0.12% | 101,809 |
| 2022-10-14 | 2022-10-12 | 0.178 | 808,449 | +20,000 | 0.15% | 143,904 |
| 2022-09-30 | 2022-09-28 | 0.199 | 788,449 | -20,000 | 0.15% | 156,901 |
| 2022-09-26 | 2022-09-22 | 0.255 | 808,449 | -260,000 | 0.15% | 206,154 |
| 2022-09-23 | 2022-09-21 | 0.260 | 1,068,449 | +160,000 | 0.20% | 277,797 |
| 2022-09-22 | 2022-09-20 | 0.260 | 908,449 | -80,000 | 0.17% | 236,197 |
| 2022-09-21 | 2022-09-19 | 0.242 | 988,449 | +180,000 | 0.19% | 239,205 |
| 2022-09-15 | 2022-09-13 | 0.295 | 808,449 | +60,000 | 0.15% | 238,492 |
| 2022-09-14 | 2022-09-09 | 0.310 | 748,449 | -280,000 | 0.14% | 232,019 |
| 2022-09-09 | 2022-09-07 | 0.300 | 1,028,449 | +180,000 | 0.20% | 308,535 |
| 2022-09-08 | 2022-09-06 | 0.310 | 848,449 | +200,000 | 0.16% | 263,019 |
| 2022-09-07 | 2022-09-05 | 0.335 | 648,449 | -80,000 | 0.12% | 217,230 |
| 2022-09-05 | 2022-09-01 | 0.360 | 728,449 | +60,000 | 0.14% | 262,242 |
| 2022-09-02 | 2022-08-31 | 0.330 | 668,449 | -160,000 | 0.13% | 220,588 |
| 2022-09-01 | 2022-08-30 | 0.330 | 828,449 | -40,000 | 0.16% | 273,388 |
| 2022-08-31 | 2022-08-29 | 0.390 | 868,449 | +320,000 | 0.17% | 338,695 |
| 2022-08-30 | 2022-08-26 | 0.410 | 548,449 | -660,000 | 0.10% | 224,864 |
| 2022-08-29 | 2022-08-25 | 0.385 | 1,208,449 | +760,000 | 0.23% | 465,253 |
| 2022-08-26 | 2022-08-24 | 0.270 | 448,449 | -140,000 | 0.09% | 121,081 |
| 2022-08-25 | 2022-08-23 | 0.330 | 588,449 | +69,250 | 0.11% | 194,188 |
| 2022-08-12 | 2022-08-10 | 0.106 | 519,199 | -100,000 | 0.10% | 55,035 |
| 2022-08-11 | 2022-08-09 | 0.105 | 619,199 | +100,000 | 0.12% | 65,016 |
| 2022-08-05 | 2022-08-03 | 0.100 | 519,199 | +100,000 | 0.10% | 51,920 |
| 2022-07-22 | 2022-07-20 | 0.163 | 419,199 | -60,000 | 0.08% | 68,329 |
| 2022-07-19 | 2022-07-15 | 0.165 | 479,199 | +60,000 | 0.09% | 79,068 |
| 2022-07-13 | 2022-07-11 | 0.175 | 419,199 | -20,000 | 0.08% | 73,360 |
| 2022-07-08 | 2022-07-06 | 0.180 | 439,199 | -60,000 | 0.08% | 79,056 |
| 2022-07-07 | 2022-07-05 | 0.170 | 499,199 | +40,000 | 0.09% | 84,864 |
| 2022-07-06 | 2022-07-04 | 0.165 | 459,199 | +80,000 | 0.09% | 75,768 |
| 2022-06-30 | 2022-06-28 | 0.190 | 379,199 | -40,000 | 0.07% | 72,048 |
| 2022-06-29 | 2022-06-27 | 0.171 | 419,199 | +40,000 | 0.08% | 71,683 |
| 2022-06-27 | 2022-06-23 | 0.207 | 379,199 | -40,000 | 0.07% | 78,494 |
| 2022-06-24 | 2022-06-22 | 0.285 | 419,199 | +129,000 | 0.08% | 119,472 |
| 2022-06-23 | 2022-06-21 | 0.225 | 290,199 | -550,000 | 0.06% | 65,295 |
| 2022-06-17 | 2022-06-15 | 0.100 | 840,199 | +180,000 | 0.16% | 84,020 |
| 2022-06-14 | 2022-06-10 | 0.110 | 660,199 | -100,000 | 0.13% | 72,622 |
| 2022-05-10 | 2022-05-05 | 0.105 | 760,199 | +120,000 | 0.14% | 79,821 |
| 2022-04-25 | 2022-04-21 | 0.102 | 640,199 | +280,000 | 0.12% | 65,300 |
| 2022-04-22 | 2022-04-20 | 0.129 | 360,199 | +15,500 | 0.07% | 46,466 |
| 2022-04-21 | 2022-04-19 | 0.140 | 344,699 | -60,000 | 0.07% | 48,258 |
| 2022-04-14 | 2022-04-12 | 0.145 | 404,699 | +60,000 | 0.08% | 58,681 |
| 2022-02-28 | 2022-02-24 | 0.132 | 344,699 | -80,000 | 0.07% | 45,500 |
| 2022-01-20 | 2022-01-18 | 0.150 | 424,699 | -500 | 0.08% | 63,705 |
| 2021-12-17 | 2021-12-15 | 0.125 | 425,199 | -100,000 | 0.08% | 53,150 |
| 2021-12-13 | 2021-12-09 | 0.124 | 525,199 | +40,000 | 0.10% | 65,125 |
| 2021-10-22 | 2021-10-20 | 0.145 | 485,199 | +100,000 | 0.09% | 70,354 |
| 2021-08-17 | 2021-08-13 | 0.145 | 385,199 | +40,000 | 0.07% | 55,854 |
| 2021-07-28 | 2021-07-26 | 0.145 | 345,199 | -40,000 | 0.07% | 50,054 |
| 2021-03-29 | 2021-03-25 | 0.149 | 385,199 | -20,000 | 0.07% | 57,395 |
| 2021-02-26 | 2021-02-24 | 0.160 | 405,199 | -40,000 | 0.08% | 64,832 |
| 2021-02-24 | 2021-02-22 | 0.170 | 445,199 | +80,000 | 0.08% | 75,684 |
| 2021-02-23 | 2021-02-19 | 0.152 | 365,199 | +18,000 | 0.07% | 55,510 |
| 2021-01-14 | 2021-01-12 | 0.132 | 347,199 | -23,500 | 0.07% | 45,830 |
| 2021-01-12 | 2021-01-08 | 0.122 | 370,699 | +20,000 | 0.07% | 45,225 |
| 2021-01-11 | 2021-01-07 | 0.116 | 350,699 | -80,000 | 0.07% | 40,681 |
| 2020-12-07 | 2020-12-03 | 0.131 | 430,699 | +20,000 | 0.08% | 56,422 |
| 2020-11-27 | 2020-11-25 | 0.130 | 410,699 | -10,000 | 0.08% | 53,391 |
| 2020-11-26 | 2020-11-24 | 0.138 | 420,699 | +20,000 | 0.08% | 58,056 |
| 2020-11-19 | 2020-11-17 | 0.146 | 400,699 | +40,000 | 0.08% | 58,502 |
| 2020-10-29 | 2020-10-27 | 0.156 | 360,699 | +20,000 | 0.07% | 56,269 |
| 2020-09-21 | 2020-09-17 | 0.171 | 340,699 | +20,000 | 0.06% | 58,260 |
| 2020-09-11 | 2020-09-09 | 0.176 | 320,699 | -40,000 | 0.06% | 56,443 |
| 2020-08-31 | 2020-08-27 | 0.222 | 360,699 | -40,000 | 0.07% | 80,075 |
| 2020-08-28 | 2020-08-26 | 0.228 | 400,699 | +40,000 | 0.08% | 91,359 |
| 2020-08-14 | 2020-08-12 | 0.172 | 360,699 | -97,500 | 0.07% | 62,040 |
| 2020-08-13 | 2020-08-11 | 0.185 | 458,199 | +10,000 | 0.09% | 84,767 |
| 2020-08-07 | 2020-08-05 | 0.240 | 448,199 | -53,000 | 0.09% | 107,568 |
| 2020-08-06 | 2020-08-04 | 0.240 | 501,199 | -47,000 | 0.10% | 120,288 |
| 2020-08-05 | 2020-08-03 | 0.220 | 548,199 | +100,000 | 0.10% | 120,604 |
| 2020-07-30 | 2020-07-28 | 0.240 | 448,199 | -195,000 | 0.09% | 107,568 |
| 2020-07-29 | 2020-07-27 | 0.200 | 643,199 | +200,000 | 0.12% | 128,640 |
| 2020-07-28 | 2020-07-24 | 0.240 | 443,199 | -2,500 | 0.08% | 106,368 |
| 2020-07-24 | 2020-07-22 | 0.220 | 445,699 | +2,500 | 0.08% | 98,054 |
| 2020-07-22 | 2020-07-20 | 0.220 | 443,199 | -49,000 | 0.08% | 97,504 |
| 2020-07-21 | 2020-07-17 | 0.220 | 492,199 | -55,000 | 0.09% | 108,284 |
| 2020-07-20 | 2020-07-16 | 0.200 | 547,199 | +52,500 | 0.10% | 109,440 |
| 2020-07-17 | 2020-07-15 | 0.240 | 494,699 | +55,000 | 0.09% | 118,728 |
| 2020-07-15 | 2020-07-13 | 0.280 | 439,699 | +3,000 | 0.08% | 123,116 |
| 2020-07-14 | 2020-07-10 | 0.300 | 436,699 | +104,500 | 0.08% | 131,010 |
| 2020-07-13 | 2020-07-09 | 0.300 | 332,199 | -96,500 | 0.06% | 99,660 |
| 2020-07-10 | 2020-07-08 | 0.200 | 428,699 | +33,500 | 0.08% | 85,740 |
| 2020-07-09 | 2020-07-07 | 0.200 | 395,199 | -6,500 | 0.08% | 79,040 |
| 2020-07-08 | 2020-07-06 | 0.200 | 401,699 | +50,000 | 0.08% | 80,340 |
| 2020-07-02 | 2020-06-29 | 0.200 | 351,699 | -108,500 | 0.07% | 70,340 |
| 2020-06-30 | 2020-06-26 | 0.200 | 460,199 | -2,000 | 0.09% | 92,040 |
| 2020-06-29 | 2020-06-24 | 0.200 | 462,199 | -28,500 | 0.09% | 92,440 |
| 2020-06-23 | 2020-06-19 | 0.200 | 490,699 | -25,000 | 0.09% | 98,140 |
| 2020-06-22 | 2020-06-18 | 0.200 | 515,699 | +25,000 | 0.10% | 103,140 |
| 2020-06-18 | 2020-06-16 | 0.220 | 490,699 | +100,000 | 0.09% | 107,954 |
| 2020-06-17 | 2020-06-15 | 0.240 | 390,699 | -11,000 | 0.07% | 93,768 |
| 2020-06-16 | 2020-06-12 | 0.220 | 401,699 | +1,500 | 0.08% | 88,374 |
| 2020-06-09 | 2020-06-05 | 0.240 | 400,199 | -900 | 0.08% | 96,048 |
| 2020-06-03 | 2020-06-01 | 0.220 | 401,099 | +4,500 | 0.08% | 88,242 |
| 2020-05-19 | 2020-05-15 | 0.280 | 396,599 | +15,000 | 0.08% | 111,048 |
| 2020-05-18 | 2020-05-14 | 0.320 | 381,599 | +2,000 | 0.07% | 122,112 |
| 2020-05-13 | 2020-05-11 | 0.360 | 379,599 | +75,000 | 0.07% | 136,656 |
| 2020-05-08 | 2020-05-06 | 0.400 | 304,599 | -50,000 | 0.07% | 121,840 |
| 2020-05-07 | 2020-05-05 | 0.380 | 354,599 | +52,500 | 0.08% | 134,748 |
| 2020-05-06 | 2020-05-04 | 0.400 | 302,099 | +2,500 | 0.07% | 120,840 |
| 2020-05-05 | 2020-04-29 | 0.440 | 299,599 | +3,000 | 0.07% | 131,824 |
| 2020-04-28 | 2020-04-24 | 0.460 | 296,599 | -15,000 | 0.07% | 136,436 |
| 2020-04-27 | 2020-04-23 | 0.440 | 311,599 | +11,000 | 0.07% | 137,104 |
| 2020-04-23 | 2020-04-21 | 0.420 | 300,599 | -31,000 | 0.07% | 126,252 |
| 2020-04-22 | 2020-04-20 | 0.420 | 331,599 | -49,500 | 0.08% | 139,272 |
| 2020-04-21 | 2020-04-17 | 0.420 | 381,099 | -9,500 | 0.09% | 160,062 |
| 2020-04-20 | 2020-04-16 | 0.400 | 390,599 | +104,000 | 0.09% | 156,240 |
| 2020-04-16 | 2020-04-14 | 0.460 | 286,599 | -475 | 0.07% | 131,836 |
| 2020-04-15 | 2020-04-09 | 0.480 | 287,074 | -2,500 | 0.07% | 137,796 |
| 2020-04-14 | 2020-04-08 | 0.480 | 289,574 | -7,000 | 0.07% | 138,996 |
| 2020-04-08 | 2020-04-06 | 0.480 | 296,574 | +50,000 | 0.07% | 142,356 |
| 2020-04-06 | 2020-04-02 | 0.460 | 246,574 | -70,000 | 0.06% | 113,424 |
| 2020-04-03 | 2020-04-01 | 0.460 | 316,574 | +50,000 | 0.07% | 145,624 |
| 2020-04-02 | 2020-03-31 | 0.480 | 266,574 | +20,000 | 0.06% | 127,956 |
| 2020-04-01 | 2020-03-30 | 0.500 | 246,574 | -18,000 | 0.06% | 123,287 |
| 2020-03-31 | 2020-03-27 | 0.500 | 264,574 | -25,000 | 0.06% | 132,287 |
| 2020-03-30 | 2020-03-26 | 0.520 | 289,574 | +15,000 | 0.07% | 150,578 |
| 2020-03-27 | 2020-03-25 | 0.520 | 274,574 | -26,500 | 0.06% | 142,778 |
| 2020-03-26 | 2020-03-24 | 0.500 | 301,074 | -500 | 0.07% | 150,537 |
| 2020-03-24 | 2020-03-20 | 0.500 | 301,574 | -5,000 | 0.07% | 150,787 |
| 2020-03-23 | 2020-03-19 | 0.520 | 306,574 | -3,500 | 0.07% | 159,418 |
| 2020-03-20 | 2020-03-18 | 0.520 | 310,074 | -48,500 | 0.07% | 161,238 |
| 2020-03-19 | 2020-03-17 | 0.520 | 358,574 | +81,500 | 0.08% | 186,458 |
| 2020-03-18 | 2020-03-16 | 0.540 | 277,074 | +2,500 | 0.06% | 149,620 |
| 2020-03-17 | 2020-03-13 | 0.520 | 274,574 | -42,000 | 0.06% | 142,778 |
| 2020-03-16 | 2020-03-12 | 0.540 | 316,574 | +42,000 | 0.07% | 170,950 |
| 2020-03-04 | 2020-03-02 | 0.560 | 274,574 | -77,000 | 0.06% | 153,761 |
| 2020-03-03 | 2020-02-28 | 0.520 | 351,574 | -23,500 | 0.08% | 182,818 |
| 2020-02-28 | 2020-02-26 | 0.540 | 375,074 | +99,000 | 0.09% | 202,540 |
| 2020-02-27 | 2020-02-25 | 0.560 | 276,074 | +1,500 | 0.06% | 154,601 |
| 2020-02-20 | 2020-02-18 | 0.580 | 274,574 | -2,000 | 0.06% | 159,253 |
| 2020-02-19 | 2020-02-17 | 0.580 | 276,574 | +2,000 | 0.06% | 160,413 |
| 2020-02-14 | 2020-02-12 | 0.560 | 274,574 | -53,500 | 0.06% | 153,761 |
| 2020-02-13 | 2020-02-11 | 0.540 | 328,074 | +50,000 | 0.07% | 177,160 |
| 2020-02-11 | 2020-02-07 | 0.560 | 278,074 | +1,000 | 0.06% | 155,721 |
| 2020-02-10 | 2020-02-06 | 0.520 | 277,074 | -48,500 | 0.06% | 144,078 |
| 2020-02-07 | 2020-02-05 | 0.520 | 325,574 | +48,500 | 0.07% | 169,298 |
| 2020-01-31 | 2020-01-29 | 0.560 | 277,074 | +2,000 | 0.06% | 155,161 |
| 2020-01-21 | 2020-01-17 | 0.640 | 275,074 | -25,000 | 0.06% | 176,047 |
| 2020-01-20 | 2020-01-16 | 0.580 | 300,074 | +29,000 | 0.07% | 174,043 |
| 2020-01-17 | 2020-01-15 | 0.600 | 271,074 | -12,500 | 0.06% | 162,644 |
| 2020-01-15 | 2020-01-13 | 0.560 | 283,574 | -4,000 | 0.06% | 158,801 |
| 2020-01-03 | 2019-12-31 | 0.540 | 287,574 | -50,000 | 0.07% | 155,290 |
| 2019-12-03 | 2019-11-29 | 0.540 | 337,574 | +40,000 | 0.08% | 182,290 |
| 2019-12-02 | 2019-11-28 | 0.560 | 297,574 | +5,000 | 0.07% | 166,641 |
| 2019-11-29 | 2019-11-27 | 0.540 | 292,574 | +5,000 | 0.07% | 157,990 |
| 2019-11-28 | 2019-11-26 | 0.500 | 287,574 | +4,500 | 0.07% | 143,787 |
| 2019-11-27 | 2019-11-25 | 0.540 | 283,074 | -4,000 | 0.06% | 152,860 |
| 2019-11-18 | 2019-11-14 | 0.540 | 287,074 | +500 | 0.07% | 155,020 |
| 2019-11-14 | 2019-11-12 | 0.560 | 286,574 | +2,500 | 0.07% | 160,481 |
| 2019-11-12 | 2019-11-08 | 0.620 | 284,074 | +1,500 | 0.06% | 176,126 |
| 2019-11-11 | 2019-11-07 | 0.680 | 282,574 | +1,500 | 0.06% | 192,150 |
| 2019-11-07 | 2019-11-05 | 0.700 | 281,074 | +14,500 | 0.06% | 196,752 |
| 2019-11-06 | 2019-11-04 | 0.680 | 266,574 | -50,000 | 0.06% | 181,270 |
| 2019-11-01 | 2019-10-30 | 0.580 | 316,574 | -2,500 | 0.07% | 183,613 |
| 2019-10-31 | 2019-10-29 | 0.600 | 319,074 | -21,000 | 0.07% | 191,444 |
| 2019-10-28 | 2019-10-24 | 0.520 | 340,074 | -5,500 | 0.08% | 176,838 |
| 2019-10-25 | 2019-10-23 | 0.500 | 345,574 | -5,000 | 0.08% | 172,787 |
| 2019-10-23 | 2019-10-21 | 0.460 | 350,574 | +2,000 | 0.08% | 161,264 |
| 2019-10-22 | 2019-10-18 | 0.460 | 348,574 | -21,000 | 0.08% | 160,344 |
| 2019-10-21 | 2019-10-17 | 0.460 | 369,574 | -629,000 | 0.08% | 170,004 |
| 2019-10-18 | 2019-10-16 | 0.480 | 998,574 | +533,500 | 0.23% | 479,316 |
| 2019-10-17 | 2019-10-15 | 0.380 | 465,074 | +50,000 | 0.11% | 176,728 |
| 2019-10-16 | 2019-10-14 | 0.380 | 415,074 | +32,000 | 0.09% | 157,728 |
| 2019-10-15 | 2019-10-11 | 0.380 | 383,074 | -11,000 | 0.09% | 145,568 |
| 2019-10-14 | 2019-10-10 | 0.400 | 394,074 | +49,000 | 0.09% | 157,630 |
| 2019-10-11 | 2019-10-09 | 0.420 | 345,074 | +60,000 | 0.08% | 144,931 |
| 2019-10-10 | 2019-10-08 | 0.440 | 285,074 | -30,000 | 0.06% | 125,433 |
| 2019-10-09 | 2019-10-04 | 0.440 | 315,074 | +4,000 | 0.07% | 138,633 |
| 2019-10-08 | 2019-10-03 | 0.420 | 311,074 | -20,000 | 0.07% | 130,651 |
| 2019-10-02 | 2019-09-27 | 0.400 | 331,074 | -85,000 | 0.08% | 132,430 |
| 2019-09-27 | 2019-09-25 | 0.400 | 416,074 | +60,000 | 0.09% | 166,430 |
| 2019-09-20 | 2019-09-18 | 0.380 | 356,074 | +25,000 | 0.08% | 135,308 |
| 2019-09-17 | 2019-09-13 | 0.420 | 331,074 | +40,000 | 0.08% | 139,051 |
| 2019-09-16 | 2019-09-12 | 0.400 | 291,074 | -30,000 | 0.07% | 116,430 |
| 2019-09-13 | 2019-09-11 | 0.400 | 321,074 | +5,000 | 0.07% | 128,430 |
| 2019-09-12 | 2019-09-10 | 0.400 | 316,074 | +15,000 | 0.07% | 126,430 |
| 2019-09-09 | 2019-09-05 | 0.400 | 301,074 | +11,500 | 0.07% | 120,430 |
| 2019-09-02 | 2019-08-29 | 0.400 | 289,574 | -32,000 | 0.07% | 115,830 |
| 2019-08-29 | 2019-08-27 | 0.400 | 321,574 | +1 | 0.07% | 128,630 |
| 2019-08-28 | 2019-08-26 | 0.400 | 321,573 | -67,500 | 0.07% | 128,629 |
| 2019-08-27 | 2019-08-23 | 0.400 | 389,073 | -100,000 | 0.09% | 155,629 |
| 2019-08-26 | 2019-08-22 | 0.400 | 489,073 | +10,000 | 0.11% | 195,629 |
| 2019-08-23 | 2019-08-21 | 0.400 | 479,073 | +172,500 | 0.11% | 191,629 |
| 2019-08-22 | 2019-08-20 | 0.500 | 306,573 | +5,000 | 0.07% | 153,286 |
| 2019-08-20 | 2019-08-16 | 0.560 | 301,573 | +5,000 | 0.07% | 168,881 |
| 2019-07-19 | 2019-07-17 | 0.700 | 296,573 | -15,500 | 0.07% | 207,601 |
| 2019-07-08 | 2019-07-04 | 0.720 | 312,073 | +44,500 | 0.07% | 224,693 |
| 2019-07-05 | 2019-07-03 | 0.800 | 267,573 | -2,000 | 0.06% | 214,058 |
| 2019-07-03 | 2019-06-28 | 0.720 | 269,573 | +25,000 | 0.06% | 194,093 |
| 2019-07-02 | 2019-06-27 | 0.720 | 244,573 | -17,500 | 0.06% | 176,093 |
| 2019-06-21 | 2019-06-19 | 0.700 | 262,073 | +2,500 | 0.06% | 183,451 |
| 2019-05-20 | 2019-05-16 | 0.760 | 259,573 | +2,500 | 0.06% | 197,275 |
| 2019-05-15 | 2019-05-10 | 0.760 | 257,073 | +15,000 | 0.06% | 195,375 |
| 2019-05-02 | 2019-04-29 | 0.860 | 242,073 | -30,000 | 0.06% | 208,183 |
| 2019-04-30 | 2019-04-26 | 0.800 | 272,073 | +5,000 | 0.06% | 217,658 |
| 2019-04-17 | 2019-04-15 | 0.880 | 267,073 | -20,750 | 0.06% | 235,024 |
| 2019-04-16 | 2019-04-12 | 0.880 | 287,823 | -2,500 | 0.07% | 253,284 |
| 2019-04-10 | 2019-04-08 | 0.860 | 290,323 | -12,250 | 0.07% | 249,678 |
| 2019-04-04 | 2019-04-02 | 0.800 | 302,573 | +14,000 | 0.07% | 242,058 |
| 2019-04-02 | 2019-03-29 | 0.820 | 288,573 | +33,500 | 0.07% | 236,630 |
| 2019-03-29 | 2019-03-27 | 0.900 | 255,073 | +1,500 | 0.06% | 229,566 |
| 2019-03-28 | 2019-03-26 | 0.920 | 253,573 | -20,000 | 0.06% | 233,287 |
| 2019-03-19 | 2019-03-15 | 0.900 | 273,573 | +9,500 | 0.06% | 246,216 |
| 2019-03-18 | 2019-03-14 | 1.000 | 264,073 | +14,500 | 0.06% | 264,073 |
| 2019-03-14 | 2019-03-12 | 0.980 | 249,573 | +4,000 | 0.06% | 244,582 |
| 2019-03-11 | 2019-03-07 | 0.980 | 245,573 | -15,000 | 0.06% | 240,662 |
| 2019-03-07 | 2019-03-05 | 1.000 | 260,573 | +10,000 | 0.06% | 260,573 |
| 2019-03-05 | 2019-03-01 | 1.020 | 250,573 | -43,500 | 0.06% | 255,584 |
| 2019-03-04 | 2019-02-28 | 1.020 | 294,073 | +27,500 | 0.07% | 299,954 |
| 2019-03-01 | 2019-02-27 | 1.060 | 266,573 | -15,000 | 0.06% | 282,567 |
| 2019-02-28 | 2019-02-26 | 1.060 | 281,573 | -1,000 | 0.06% | 298,467 |
| 2019-02-27 | 2019-02-25 | 1.060 | 282,573 | +5,000 | 0.06% | 299,527 |
| 2019-02-26 | 2019-02-22 | 1.020 | 277,573 | +28,000 | 0.06% | 283,124 |
| 2019-02-22 | 2019-02-20 | 1.040 | 249,573 | -5,000 | 0.06% | 259,556 |
| 2019-02-13 | 2019-02-11 | 1.020 | 254,573 | -10,000 | 0.06% | 259,664 |
| 2019-01-28 | 2019-01-24 | 0.920 | 264,573 | -6,500 | 0.06% | 243,407 |
| 2019-01-22 | 2019-01-18 | 0.980 | 271,073 | -17,500 | 0.06% | 265,652 |
| 2019-01-18 | 2019-01-16 | 1.080 | 288,573 | -145,000 | 0.07% | 311,659 |
| 2019-01-16 | 2019-01-14 | 1.040 | 433,573 | -159,500 | 0.10% | 450,916 |
| 2019-01-15 | 2019-01-11 | 1.080 | 593,073 | -95,500 | 0.14% | 640,519 |
| 2019-01-14 | 2019-01-10 | 1.160 | 688,573 | -5,000 | 0.16% | 798,745 |
| 2019-01-11 | 2019-01-09 | 1.120 | 693,573 | -29,000 | 0.16% | 776,802 |
| 2019-01-10 | 2019-01-08 | 1.040 | 722,573 | -44,500 | 0.16% | 751,476 |
| 2019-01-09 | 2019-01-07 | 1.000 | 767,073 | +41,000 | 0.17% | 767,073 |
| 2019-01-08 | 2019-01-04 | 1.000 | 726,073 | +99,000 | 0.20% | 726,073 |
| 2019-01-07 | 2019-01-03 | 0.780 | 627,073 | -53,000 | 0.17% | 489,117 |
| 2019-01-04 | 2019-01-02 | 0.820 | 680,073 | -55,000 | 0.19% | 557,660 |
| 2019-01-03 | 2018-12-31 | 0.840 | 735,073 | -37,500 | 0.20% | 617,461 |
| 2019-01-02 | 2018-12-27 | 0.860 | 772,573 | -225,500 | 0.21% | 664,413 |
| 2018-12-28 | 2018-12-24 | 1.020 | 998,073 | +48,000 | 0.27% | 1,018,034 |
| 2018-12-27 | 2018-12-20 | 1.060 | 950,073 | +131,000 | 0.26% | 1,007,077 |
| 2018-12-21 | 2018-12-19 | 1.740 | 819,073 | +499,350 | 0.22% | 1,425,187 |
| 2018-12-20 | 2018-12-18 | 1.100 | 319,723 | +9,000 | 0.09% | 351,695 |
| 2018-12-19 | 2018-12-17 | 0.800 | 310,723 | -3,000 | 0.09% | 248,578 |
| 2018-12-18 | 2018-12-14 | 0.780 | 313,723 | -72,000 | 0.09% | 244,704 |
| 2018-12-17 | 2018-12-13 | 0.660 | 385,723 | +15,000 | 0.11% | 254,577 |
| 2018-12-12 | 2018-12-10 | 0.720 | 370,723 | -17,500 | 0.10% | 266,921 |
| 2018-12-06 | 2018-12-04 | 0.820 | 388,223 | -1,000 | 0.11% | 318,343 |
| 2018-12-05 | 2018-12-03 | 0.840 | 389,223 | -14,500 | 0.11% | 326,947 |
| 2018-12-04 | 2018-11-30 | 0.880 | 403,723 | -3,500 | 0.11% | 355,276 |
| 2018-12-03 | 2018-11-29 | 0.880 | 407,223 | +65,000 | 0.11% | 358,356 |
| 2018-11-29 | 2018-11-27 | 0.980 | 342,223 | -3,000 | 0.09% | 335,379 |
| 2018-11-27 | 2018-11-23 | 1.020 | 345,223 | -13,000 | 0.09% | 352,127 |
| 2018-11-26 | 2018-11-22 | 1.020 | 358,223 | +11,500 | 0.10% | 365,387 |
| 2018-11-21 | 2018-11-19 | 1.060 | 346,723 | -11,000 | 0.09% | 367,526 |
| 2018-11-16 | 2018-11-14 | 1.120 | 357,723 | +5,000 | 0.10% | 400,650 |
| 2018-11-12 | 2018-11-08 | 1.240 | 352,723 | +6,000 | 0.10% | 437,377 |
| 2018-11-08 | 2018-11-06 | 1.260 | 346,723 | -1,500 | 0.09% | 436,871 |
| 2018-11-06 | 2018-11-02 | 1.320 | 348,223 | +1,500 | 0.10% | 459,654 |
| 2018-10-30 | 2018-10-26 | 1.300 | 346,723 | -15,000 | 0.09% | 450,740 |
| 2018-10-19 | 2018-10-16 | 1.320 | 361,723 | +16,000 | 0.10% | 477,474 |
| 2018-10-18 | 2018-10-15 | 1.220 | 345,723 | +1,500 | 0.09% | 421,782 |
| 2018-10-16 | 2018-10-12 | 1.200 | 344,223 | -7,500 | 0.09% | 413,068 |
| 2018-10-11 | 2018-10-09 | 1.240 | 351,723 | -9,000 | 0.10% | 436,137 |
| 2018-10-10 | 2018-10-08 | 1.140 | 360,723 | -50,000 | 0.10% | 411,224 |
| 2018-10-04 | 2018-10-02 | 1.280 | 410,723 | +17,000 | 0.11% | 525,725 |
| 2018-10-03 | 2018-09-28 | 1.280 | 393,723 | -82,500 | 0.11% | 503,965 |
| 2018-09-28 | 2018-09-26 | 1.360 | 476,223 | +7,500 | 0.13% | 647,663 |
| 2018-09-26 | 2018-09-21 | 1.320 | 468,723 | +33,000 | 0.13% | 618,714 |
| 2018-09-20 | 2018-09-18 | 1.440 | 435,723 | -11,500 | 0.12% | 627,441 |
| 2018-09-19 | 2018-09-17 | 1.460 | 447,223 | +30,500 | 0.12% | 652,946 |
| 2018-09-18 | 2018-09-14 | 1.540 | 416,723 | +2,500 | 0.11% | 641,753 |
| 2018-09-17 | 2018-09-13 | 1.600 | 414,223 | +14,000 | 0.11% | 662,757 |
| 2018-09-13 | 2018-09-11 | 1.380 | 400,223 | -5,000 | 0.11% | 552,308 |
| 2018-09-12 | 2018-09-10 | 1.400 | 405,223 | -84,000 | 0.11% | 567,312 |
| 2018-09-05 | 2018-09-03 | 1.320 | 489,223 | -2,500 | 0.13% | 645,774 |
| 2018-09-04 | 2018-08-31 | 1.340 | 491,723 | +5,000 | 0.13% | 658,909 |
| 2018-08-31 | 2018-08-29 | 1.440 | 486,723 | -25,000 | 0.13% | 700,881 |
| 2018-08-30 | 2018-08-28 | 1.480 | 511,723 | +9,500 | 0.14% | 757,350 |
| 2018-08-29 | 2018-08-27 | 1.420 | 502,223 | +10,000 | 0.14% | 713,157 |
| 2018-08-28 | 2018-08-24 | 1.400 | 492,223 | +5,000 | 0.13% | 689,112 |
| 2018-08-27 | 2018-08-23 | 1.360 | 487,223 | -41,500 | 0.13% | 662,623 |
| 2018-08-24 | 2018-08-22 | 1.260 | 528,723 | -5,000 | 0.14% | 666,191 |
| 2018-08-23 | 2018-08-21 | 1.260 | 533,723 | +16,500 | 0.15% | 672,491 |
| 2018-08-21 | 2018-08-17 | 1.260 | 517,223 | -2,500 | 0.14% | 651,701 |
| 2018-08-20 | 2018-08-16 | 1.280 | 519,723 | +27,000 | 0.14% | 665,245 |
| 2018-08-17 | 2018-08-15 | 1.420 | 492,723 | +1,000 | 0.13% | 699,667 |
| 2018-08-16 | 2018-08-14 | 1.500 | 491,723 | +55,000 | 0.13% | 737,584 |
| 2018-08-15 | 2018-08-13 | 1.260 | 436,723 | -8,500 | 0.12% | 550,271 |
| 2018-08-14 | 2018-08-10 | 1.420 | 445,223 | +5,000 | 0.12% | 632,217 |
| 2018-08-13 | 2018-08-09 | 1.420 | 440,223 | +36,500 | 0.12% | 625,117 |
| 2018-08-10 | 2018-08-08 | 1.420 | 403,723 | +10,500 | 0.11% | 573,287 |
| 2018-08-09 | 2018-08-07 | 1.380 | 393,223 | +5,000 | 0.11% | 542,648 |
| 2018-08-08 | 2018-08-06 | 1.460 | 388,223 | -12,000 | 0.11% | 566,806 |
| 2018-08-07 | 2018-08-03 | 1.660 | 400,223 | +68,000 | 0.11% | 664,370 |
| 2018-08-06 | 2018-08-02 | 1.900 | 332,223 | +49,000 | 0.09% | 631,224 |
| 2018-08-03 | 2018-08-01 | 2.220 | 283,223 | +15,000 | 0.08% | 628,755 |
| 2018-08-02 | 2018-07-31 | 2.380 | 268,223 | -5,000 | 0.07% | 638,371 |
| 2018-08-01 | 2018-07-30 | 2.560 | 273,223 | +10,000 | 0.07% | 699,451 |
| 2018-07-30 | 2018-07-26 | 2.360 | 263,223 | -5,500 | 0.07% | 621,206 |
| 2018-07-27 | 2018-07-25 | 2.400 | 268,723 | +5,500 | 0.07% | 644,935 |
| 2018-07-26 | 2018-07-24 | 2.500 | 263,223 | +2,500 | 0.07% | 658,057 |
| 2018-07-17 | 2018-07-13 | 3.080 | 260,723 | -3,000 | 0.07% | 803,027 |
| 2018-07-16 | 2018-07-12 | 3.080 | 263,723 | +3,000 | 0.07% | 812,267 |
| 2018-07-13 | 2018-07-11 | 2.960 | 260,723 | -5,000 | 0.07% | 771,740 |
| 2018-07-12 | 2018-07-10 | 3.200 | 265,723 | +2,000 | 0.07% | 850,314 |
| 2018-07-11 | 2018-07-09 | 2.700 | 263,723 | -10,000 | 0.07% | 712,052 |
| 2018-07-10 | 2018-07-06 | 2.420 | 273,723 | -21,500 | 0.07% | 662,410 |
| 2018-07-09 | 2018-07-05 | 2.600 | 295,223 | -5,000 | 0.08% | 767,580 |
| 2018-07-05 | 2018-07-03 | 3.240 | 300,223 | -2,000 | 0.08% | 972,723 |
| 2018-07-03 | 2018-06-28 | 3.600 | 302,223 | -1,000 | 0.08% | 1,088,003 |
| 2018-06-29 | 2018-06-27 | 3.720 | 303,223 | -11,500 | 0.08% | 1,127,990 |
| 2018-06-28 | 2018-06-26 | 3.860 | 314,723 | -3,000 | 0.09% | 1,214,831 |
| 2018-06-27 | 2018-06-25 | 4.000 | 317,723 | +1,500 | 0.09% | 1,270,892 |
| 2018-06-26 | 2018-06-22 | 4.800 | 316,223 | +124,000 | 0.09% | 1,517,870 |
| 2018-06-21 | 2018-06-19 | 5.500 | 192,223 | +9,000 | 0.05% | 1,057,226 |
| 2018-06-20 | 2018-06-15 | 5.600 | 183,223 | -9,000 | 0.05% | 1,026,049 |
| 2018-06-19 | 2018-06-14 | 5.600 | 192,223 | +1,000 | 0.05% | 1,076,449 |
| 2018-06-15 | 2018-06-13 | 5.700 | 191,223 | +11,000 | 0.05% | 1,089,971 |
| 2018-06-14 | 2018-06-12 | 5.800 | 180,223 | -500 | 0.05% | 1,045,293 |
| 2018-06-13 | 2018-06-11 | 6.100 | 180,723 | +4,000 | 0.05% | 1,102,410 |
| 2018-06-12 | 2018-06-08 | 6.200 | 176,723 | -10,500 | 0.05% | 1,095,683 |
| 2018-06-11 | 2018-06-07 | 6.500 | 187,223 | +1,000 | 0.05% | 1,216,949 |
| 2018-06-07 | 2018-06-05 | 7.000 | 186,223 | +5,000 | 0.05% | 1,303,561 |
| 2018-06-06 | 2018-06-04 | 7.000 | 181,223 | +5,000 | 0.05% | 1,268,561 |
| 2018-06-04 | 2018-05-31 | 6.400 | 176,223 | -11,500 | 0.05% | 1,127,827 |
| 2018-06-01 | 2018-05-30 | 6.400 | 187,723 | -1,000 | 0.05% | 1,201,427 |
| 2018-05-31 | 2018-05-29 | 6.000 | 188,723 | -3,000 | 0.05% | 1,132,338 |
| 2018-05-30 | 2018-05-28 | 5.600 | 191,723 | -13,000 | 0.05% | 1,073,649 |
| 2018-05-23 | 2018-05-18 | 5.600 | 204,723 | +12,000 | 0.06% | 1,146,449 |
| 2018-05-21 | 2018-05-17 | 5.700 | 192,723 | +1,000 | 0.05% | 1,098,521 |
| 2018-05-15 | 2018-05-11 | 6.200 | 191,723 | +4,500 | 0.05% | 1,188,683 |
| 2018-05-14 | 2018-05-10 | 6.200 | 187,223 | +11,500 | 0.05% | 1,160,783 |
| 2018-04-19 | 2018-04-17 | 6.900 | 175,723 | -5,500 | 0.05% | 1,212,489 |
| 2018-04-17 | 2018-04-13 | 6.900 | 181,223 | -500 | 0.05% | 1,250,439 |
| 2018-04-10 | 2018-04-06 | 7.300 | 181,723 | -1,000 | 0.05% | 1,326,578 |
| 2018-04-09 | 2018-04-04 | 7.200 | 182,723 | +7,500 | 0.05% | 1,315,606 |
| 2018-04-06 | 2018-04-03 | 7.000 | 175,223 | +6,500 | 0.05% | 1,226,561 |
| 2018-03-28 | 2018-03-26 | 7.800 | 168,723 | -9,500 | 0.05% | 1,316,039 |
| 2018-03-27 | 2018-03-23 | 7.500 | 178,223 | +8,500 | 0.05% | 1,336,672 |
| 2018-03-22 | 2018-03-20 | 8.000 | 169,723 | -500 | 0.05% | 1,357,784 |
| 2018-03-21 | 2018-03-19 | 7.900 | 170,223 | +6,500 | 0.05% | 1,344,762 |
| 2018-03-20 | 2018-03-16 | 8.400 | 163,723 | -225 | 0.04% | 1,375,273 |
| 2018-03-19 | 2018-03-15 | 8.300 | 163,948 | -2,500 | 0.04% | 1,360,768 |
| 2018-03-14 | 2018-03-12 | 8.800 | 166,448 | -2,500 | 0.05% | 1,464,742 |
| 2018-03-13 | 2018-03-09 | 8.700 | 168,948 | +8,000 | 0.05% | 1,469,848 |
| 2018-03-09 | 2018-03-07 | 8.500 | 160,948 | +16,000 | 0.04% | 1,368,058 |
| 2018-03-07 | 2018-03-05 | 8.200 | 144,948 | +12,500 | 0.04% | 1,188,574 |
| 2018-03-05 | 2018-03-01 | 8.200 | 132,448 | -14,500 | 0.04% | 1,086,074 |
| 2018-03-02 | 2018-02-28 | 8.100 | 146,948 | +4,500 | 0.04% | 1,190,279 |
| 2018-02-28 | 2018-02-26 | 8.100 | 142,448 | +7,500 | 0.04% | 1,153,829 |
| 2018-02-23 | 2018-02-21 | 8.500 | 134,948 | +1,000 | 0.04% | 1,147,058 |
| 2018-02-22 | 2018-02-20 | 8.400 | 133,948 | -15,000 | 0.04% | 1,125,163 |
| 2018-02-21 | 2018-02-15 | 7.900 | 148,948 | -13,000 | 0.04% | 1,176,689 |
| 2018-02-20 | 2018-02-13 | 6.900 | 161,948 | -10,000 | 0.04% | 1,117,441 |
| 2018-02-09 | 2018-02-07 | 6.800 | 171,948 | +3,000 | 0.05% | 1,169,246 |
| 2018-02-08 | 2018-02-06 | 7.000 | 168,948 | +10,000 | 0.05% | 1,182,636 |
| 2018-02-07 | 2018-02-05 | 7.500 | 158,948 | +10,000 | 0.04% | 1,192,110 |
| 2018-02-06 | 2018-02-02 | 8.000 | 148,948 | -23,500 | 0.04% | 1,191,584 |
| 2018-02-05 | 2018-02-01 | 7.600 | 172,448 | +1,000 | 0.05% | 1,310,605 |
| 2018-02-02 | 2018-01-31 | 7.800 | 171,448 | +10,000 | 0.05% | 1,337,294 |
| 2018-02-01 | 2018-01-30 | 7.900 | 161,448 | +3,500 | 0.04% | 1,275,439 |
| 2018-01-31 | 2018-01-29 | 8.000 | 157,948 | +10,000 | 0.04% | 1,263,584 |
| 2018-01-29 | 2018-01-25 | 8.500 | 147,948 | -8,500 | 0.04% | 1,257,558 |
| 2018-01-26 | 2018-01-24 | 8.400 | 156,448 | +8,000 | 0.04% | 1,314,163 |
| 2018-01-24 | 2018-01-22 | 9.000 | 148,448 | +2,000 | 0.04% | 1,336,032 |
| 2018-01-23 | 2018-01-19 | 9.600 | 146,448 | -10,000 | 0.04% | 1,405,901 |
| 2018-01-22 | 2018-01-18 | 9.400 | 156,448 | -9,000 | 0.04% | 1,470,611 |
| 2018-01-19 | 2018-01-17 | 9.400 | 165,448 | -5,000 | 0.05% | 1,555,211 |
| 2018-01-18 | 2018-01-16 | 9.500 | 170,448 | -5,000 | 0.05% | 1,619,256 |
| 2018-01-17 | 2018-01-15 | 9.600 | 175,448 | -8,000 | 0.05% | 1,684,301 |
| 2018-01-16 | 2018-01-12 | 9.600 | 183,448 | +17,500 | 0.05% | 1,761,101 |
| 2018-01-15 | 2018-01-11 | 9.800 | 165,948 | +3,500 | 0.05% | 1,626,290 |
| 2018-01-12 | 2018-01-10 | 9.700 | 162,448 | +1,500 | 0.04% | 1,575,746 |
| 2018-01-11 | 2018-01-09 | 9.200 | 160,948 | +500 | 0.04% | 1,480,722 |
| 2018-01-10 | 2018-01-08 | 10.000 | 160,448 | -35,500 | 0.04% | 1,604,480 |
| 2018-01-09 | 2018-01-05 | 9.600 | 195,948 | +500 | 0.05% | 1,881,101 |
| 2018-01-08 | 2018-01-04 | 10.000 | 195,448 | +675 | 0.05% | 1,954,480 |
| 2018-01-05 | 2018-01-03 | 8.900 | 194,773 | -1,500 | 0.05% | 1,733,480 |
| 2018-01-04 | 2018-01-02 | 8.600 | 196,273 | -42,500 | 0.05% | 1,687,948 |
| 2018-01-03 | 2017-12-29 | 7.700 | 238,773 | -8,000 | 0.07% | 1,838,552 |
| 2018-01-02 | 2017-12-28 | 7.600 | 246,773 | +49,250 | 0.07% | 1,875,475 |
| 2017-12-29 | 2017-12-27 | 8.800 | 197,523 | +14,500 | 0.05% | 1,738,202 |
| 2017-12-28 | 2017-12-22 | 8.400 | 183,023 | -5,500 | 0.05% | 1,537,393 |
| 2017-12-27 | 2017-12-21 | 8.000 | 188,523 | +32,000 | 0.05% | 1,508,184 |
| 2017-12-22 | 2017-12-20 | 7.800 | 156,523 | +20,000 | 0.04% | 1,220,879 |
| 2017-12-20 | 2017-12-18 | 8.000 | 136,523 | +7,500 | 0.04% | 1,092,184 |
| 2017-12-19 | 2017-12-15 | 8.000 | 129,023 | -4,500 | 0.04% | 1,032,184 |
| 2017-12-18 | 2017-12-14 | 7.400 | 133,523 | -17,500 | 0.04% | 988,070 |
| 2017-12-13 | 2017-12-11 | 6.700 | 151,023 | -1,500 | 0.04% | 1,011,854 |
| 2017-12-11 | 2017-12-07 | 6.800 | 152,523 | -15,000 | 0.04% | 1,037,156 |
| 2017-12-05 | 2017-12-01 | 6.800 | 167,523 | +13,500 | 0.05% | 1,139,156 |
| 2017-12-04 | 2017-11-30 | 6.700 | 154,023 | -2,500 | 0.04% | 1,031,954 |
| 2017-12-01 | 2017-11-29 | 7.000 | 156,523 | -4,500 | 0.04% | 1,095,661 |
| 2017-11-24 | 2017-11-22 | 7.100 | 161,023 | -1,500 | 0.04% | 1,143,263 |
| 2017-11-23 | 2017-11-21 | 7.100 | 162,523 | +1,500 | 0.04% | 1,153,913 |
| 2017-11-22 | 2017-11-20 | 7.400 | 161,023 | +1,500 | 0.04% | 1,191,570 |
| 2017-11-21 | 2017-11-17 | 7.400 | 159,523 | +5,000 | 0.04% | 1,180,470 |
| 2017-11-20 | 2017-11-16 | 7.400 | 154,523 | -18,000 | 0.04% | 1,143,470 |
| 2017-11-13 | 2017-11-09 | 6.700 | 172,523 | -1,500 | 0.05% | 1,155,904 |
| 2017-11-10 | 2017-11-08 | 6.700 | 174,023 | -1,000 | 0.05% | 1,165,954 |
| 2017-11-07 | 2017-11-03 | 7.200 | 175,023 | +1,500 | 0.05% | 1,260,166 |
| 2017-11-06 | 2017-11-02 | 7.300 | 173,523 | +22,500 | 0.05% | 1,266,718 |
| 2017-11-03 | 2017-11-01 | 7.600 | 151,023 | -27,500 | 0.04% | 1,147,775 |
| 2017-11-02 | 2017-10-31 | 7.100 | 178,523 | +2,500 | 0.05% | 1,267,513 |
| 2017-11-01 | 2017-10-30 | 7.500 | 176,023 | +12,500 | 0.05% | 1,320,172 |
| 2017-10-31 | 2017-10-27 | 7.400 | 163,523 | -1,000 | 0.04% | 1,210,070 |
| 2017-10-30 | 2017-10-26 | 7.200 | 164,523 | +13,500 | 0.05% | 1,184,566 |
| 2017-10-27 | 2017-10-25 | 7.200 | 151,023 | -18,000 | 0.04% | 1,087,366 |
| 2017-10-26 | 2017-10-24 | 6.900 | 169,023 | -13,250 | 0.05% | 1,166,259 |
| 2017-10-25 | 2017-10-23 | 6.600 | 182,273 | +18,000 | 0.05% | 1,203,002 |
| 2017-10-23 | 2017-10-19 | 6.200 | 164,273 | -18,900 | 0.05% | 1,018,493 |
| 2017-10-20 | 2017-10-18 | 6.000 | 183,173 | +2,500 | 0.05% | 1,099,038 |
| 2017-10-19 | 2017-10-17 | 5.700 | 180,673 | -3,000 | 0.05% | 1,029,836 |
| 2017-10-18 | 2017-10-16 | 5.200 | 183,673 | +3,000 | 0.05% | 955,100 |
| 2017-10-13 | 2017-10-11 | 4.800 | 180,673 | +2,500 | 0.05% | 867,230 |
| 2017-10-06 | 2017-10-03 | 5.000 | 178,173 | -500 | 0.05% | 890,865 |
| 2017-10-03 | 2017-09-28 | 4.980 | 178,673 | -500 | 0.05% | 889,792 |
| 2017-09-29 | 2017-09-27 | 4.960 | 179,173 | -25,500 | 0.05% | 888,698 |
| 2017-09-28 | 2017-09-26 | 4.980 | 204,673 | -3,500 | 0.06% | 1,019,272 |
| 2017-09-27 | 2017-09-25 | 5.000 | 208,173 | +2,000 | 0.06% | 1,040,865 |
| 2017-09-26 | 2017-09-22 | 5.100 | 206,173 | -38,000 | 0.06% | 1,051,482 |
| 2017-09-25 | 2017-09-21 | 5.100 | 244,173 | +10,000 | 0.07% | 1,245,282 |
| 2017-09-22 | 2017-09-20 | 5.100 | 234,173 | +29,500 | 0.06% | 1,194,282 |
| 2017-09-21 | 2017-09-19 | 5.100 | 204,673 | +20,000 | 0.06% | 1,043,832 |
| 2017-09-20 | 2017-09-18 | 5.300 | 184,673 | +1 | 0.05% | 978,767 |
| 2017-09-19 | 2017-09-15 | 5.200 | 184,672 | -5,000 | 0.05% | 960,294 |
| 2017-09-18 | 2017-09-14 | 5.200 | 189,672 | +5,000 | 0.05% | 986,294 |
| 2017-09-15 | 2017-09-13 | 5.300 | 184,672 | -7,500 | 0.05% | 978,762 |
| 2017-09-13 | 2017-09-11 | 5.300 | 192,172 | -10,000 | 0.05% | 1,018,512 |
| 2017-09-11 | 2017-09-07 | 5.300 | 202,172 | -20,000 | 0.06% | 1,071,512 |
| 2017-09-08 | 2017-09-06 | 5.200 | 222,172 | +14,450 | 0.06% | 1,155,294 |
| 2017-09-07 | 2017-09-05 | 5.200 | 207,722 | +7,300 | 0.06% | 1,080,154 |
| 2017-09-06 | 2017-09-04 | 5.300 | 200,422 | +10,025 | 0.05% | 1,062,237 |
| 2017-09-01 | 2017-08-30 | 5.400 | 190,397 | -5,000 | 0.05% | 1,028,144 |
| 2017-08-30 | 2017-08-28 | 5.200 | 195,397 | -275 | 0.05% | 1,016,064 |
| 2017-08-29 | 2017-08-25 | 5.200 | 195,672 | -13,250 | 0.05% | 1,017,494 |
| 2017-08-28 | 2017-08-24 | 5.200 | 208,922 | -37,775 | 0.06% | 1,086,394 |
| 2017-08-25 | 2017-08-22 | 5.200 | 246,697 | -19,400 | 0.07% | 1,282,824 |
| 2017-08-24 | 2017-08-21 | 5.200 | 266,097 | -49,725 | 0.07% | 1,383,704 |
| 2017-08-22 | 2017-08-18 | 5.200 | 315,822 | +8,250 | 0.09% | 1,642,274 |
| 2017-08-21 | 2017-08-17 | 5.400 | 307,572 | +15,000 | 0.08% | 1,660,889 |
| 2017-08-18 | 2017-08-16 | 5.400 | 292,572 | +40,000 | 0.08% | 1,579,889 |
| 2017-08-17 | 2017-08-15 | 5.400 | 252,572 | +25,425 | 0.07% | 1,363,889 |
| 2017-08-16 | 2017-08-14 | 5.400 | 227,147 | -25,575 | 0.06% | 1,226,594 |
| 2017-08-15 | 2017-08-11 | 5.400 | 252,722 | -31,075 | 0.07% | 1,364,699 |
| 2017-08-14 | 2017-08-10 | 5.600 | 283,797 | -6,875 | 0.08% | 1,589,263 |
| 2017-08-11 | 2017-08-09 | 5.600 | 290,672 | +42,275 | 0.08% | 1,627,763 |
| 2017-08-10 | 2017-08-08 | 5.800 | 248,397 | +31,525 | 0.07% | 1,440,703 |
| 2017-08-09 | 2017-08-07 | 5.800 | 216,872 | -250 | 0.06% | 1,257,858 |
| 2017-08-08 | 2017-08-04 | 5.600 | 217,122 | +1,725 | 0.06% | 1,215,883 |
| 2017-08-07 | 2017-08-03 | 5.800 | 215,397 | -1,500 | 0.06% | 1,249,303 |
| 2017-08-04 | 2017-08-02 | 5.800 | 216,897 | -18,700 | 0.06% | 1,258,003 |
| 2017-08-03 | 2017-08-01 | 5.600 | 235,597 | -4,150 | 0.06% | 1,319,343 |
| 2017-08-02 | 2017-07-31 | 5.600 | 239,747 | -1,075 | 0.07% | 1,342,583 |
| 2017-08-01 | 2017-07-28 | 5.800 | 240,822 | +175 | 0.07% | 1,396,768 |
| 2017-07-31 | 2017-07-27 | 5.800 | 240,647 | +35,000 | 0.07% | 1,395,753 |
| 2017-07-28 | 2017-07-26 | 5.800 | 205,647 | -450 | 0.06% | 1,192,753 |
| 2017-07-27 | 2017-07-25 | 6.000 | 206,097 | -5,075 | 0.06% | 1,236,582 |
| 2017-07-26 | 2017-07-24 | 5.600 | 211,172 | -5,325 | 0.06% | 1,182,563 |
| 2017-07-25 | 2017-07-21 | 5.600 | 216,497 | +400 | 0.06% | 1,212,383 |
| 2017-07-24 | 2017-07-20 | 5.600 | 216,097 | +9,850 | 0.06% | 1,210,143 |
| 2017-07-21 | 2017-07-19 | 5.600 | 206,247 | +400 | 0.06% | 1,154,983 |
| 2017-07-20 | 2017-07-18 | 5.600 | 205,847 | -132,675 | 0.06% | 1,152,743 |
| 2017-07-19 | 2017-07-17 | 5.400 | 338,522 | +51,950 | 0.09% | 1,828,019 |
| 2017-07-18 | 2017-07-14 | 5.600 | 286,572 | +39,975 | 0.08% | 1,604,803 |
| 2017-07-17 | 2017-07-13 | 5.800 | 246,597 | +14,675 | 0.07% | 1,430,263 |
| 2017-07-14 | 2017-07-12 | 5.800 | 231,922 | -6,925 | 0.06% | 1,345,148 |
| 2017-07-13 | 2017-07-11 | 5.800 | 238,847 | -60,500 | 0.07% | 1,385,313 |
| 2017-07-12 | 2017-07-10 | 5.600 | 299,347 | +60,000 | 0.08% | 1,676,343 |
| 2017-07-11 | 2017-07-07 | 5.800 | 239,347 | +20,000 | 0.07% | 1,388,213 |
| 2017-07-07 | 2017-07-05 | 5.800 | 219,347 | +7,500 | 0.06% | 1,272,213 |
| 2017-07-06 | 2017-07-04 | 5.800 | 211,847 | -3,400 | 0.06% | 1,228,713 |
| 2017-07-05 | 2017-07-03 | 5.800 | 215,247 | -61,950 | 0.06% | 1,248,433 |
| 2017-07-04 | 2017-06-30 | 6.000 | 277,197 | +39,200 | 0.08% | 1,663,182 |
| 2017-07-03 | 2017-06-29 | 6.200 | 237,997 | +14,000 | 0.07% | 1,475,581 |
| 2017-06-30 | 2017-06-28 | 6.200 | 223,997 | +6,000 | 0.06% | 1,388,781 |
| 2017-06-29 | 2017-06-27 | 6.400 | 217,997 | -40,975 | 0.06% | 1,395,181 |
| 2017-06-28 | 2017-06-26 | 6.400 | 258,972 | -875 | 0.07% | 1,657,421 |
| 2017-06-27 | 2017-06-23 | 6.400 | 259,847 | -1,150 | 0.07% | 1,663,021 |
| 2017-06-26 | 2017-06-22 | 6.400 | 260,997 | -3,200 | 0.07% | 1,670,381 |
| 2017-06-23 | 2017-06-21 | 6.200 | 264,197 | +6,550 | 0.07% | 1,638,021 |
| 2017-06-22 | 2017-06-20 | 6.400 | 257,647 | -8,150 | 0.07% | 1,648,941 |
| 2017-06-21 | 2017-06-19 | 6.400 | 265,797 | +6,275 | 0.07% | 1,701,101 |
| 2017-06-20 | 2017-06-16 | 6.400 | 259,522 | -94,400 | 0.07% | 1,660,941 |
| 2017-06-19 | 2017-06-15 | 6.200 | 353,922 | +8,050 | 0.10% | 2,194,316 |
| 2017-06-16 | 2017-06-14 | 6.400 | 345,872 | -13,050 | 0.09% | 2,213,581 |
| 2017-06-15 | 2017-06-13 | 6.400 | 358,922 | -17,300 | 0.10% | 2,297,101 |
| 2017-06-14 | 2017-06-12 | 6.400 | 376,222 | +46,000 | 0.10% | 2,407,821 |
| 2017-06-13 | 2017-06-09 | 6.600 | 330,222 | -83,125 | 0.09% | 2,179,465 |
| 2017-06-12 | 2017-06-08 | 6.600 | 413,347 | -45,075 | 0.11% | 2,728,090 |
| 2017-06-09 | 2017-06-07 | 6.600 | 458,422 | -10,775 | 0.13% | 3,025,585 |
| 2017-06-08 | 2017-06-06 | 6.600 | 469,197 | +123,575 | 0.13% | 3,096,700 |
| 2017-06-07 | 2017-06-05 | 6.800 | 345,622 | +60,125 | 0.09% | 2,350,230 |
| 2017-06-06 | 2017-06-02 | 6.800 | 285,497 | -3,375 | 0.08% | 1,941,380 |
| 2017-06-05 | 2017-06-01 | 6.800 | 288,872 | -90,050 | 0.08% | 1,964,330 |
| 2017-06-02 | 2017-05-31 | 7.000 | 378,922 | +84,925 | 0.10% | 2,652,454 |
| 2017-06-01 | 2017-05-29 | 7.000 | 293,997 | +15,000 | 0.08% | 2,057,979 |
| 2017-05-31 | 2017-05-26 | 7.200 | 278,997 | +27,750 | 0.08% | 2,008,778 |
| 2017-05-29 | 2017-05-25 | 7.200 | 251,247 | -26,975 | 0.07% | 1,808,978 |
| 2017-05-26 | 2017-05-24 | 7.000 | 278,222 | +10,450 | 0.08% | 1,947,554 |
| 2017-05-25 | 2017-05-23 | 7.000 | 267,772 | -36,175 | 0.07% | 1,874,404 |
| 2017-05-24 | 2017-05-22 | 6.800 | 303,947 | +22,000 | 0.08% | 2,066,840 |
| 2017-05-23 | 2017-05-19 | 6.800 | 281,947 | +17,550 | 0.08% | 1,917,240 |
| 2017-05-22 | 2017-05-18 | 6.800 | 264,397 | -7,350 | 0.07% | 1,797,900 |
| 2017-05-19 | 2017-05-17 | 6.800 | 271,747 | -42,000 | 0.07% | 1,847,880 |
| 2017-05-18 | 2017-05-16 | 6.600 | 313,747 | +49,750 | 0.09% | 2,070,730 |
| 2017-05-17 | 2017-05-15 | 6.600 | 263,997 | +250 | 0.07% | 1,742,380 |
| 2017-05-16 | 2017-05-12 | 6.600 | 263,747 | -4,825 | 0.07% | 1,740,730 |
| 2017-05-15 | 2017-05-11 | 6.400 | 268,572 | +4,350 | 0.07% | 1,718,861 |
| 2017-05-12 | 2017-05-10 | 6.400 | 264,222 | -25,650 | 0.07% | 1,691,021 |
| 2017-05-11 | 2017-05-09 | 6.200 | 289,872 | +2,000 | 0.08% | 1,797,206 |
| 2017-05-10 | 2017-05-08 | 6.200 | 287,872 | -875 | 0.08% | 1,784,806 |
| 2017-05-09 | 2017-05-05 | 6.400 | 288,747 | +9,650 | 0.08% | 1,847,981 |
| 2017-05-05 | 2017-05-02 | 6.600 | 279,097 | +1,350 | 0.08% | 1,842,040 |
| 2017-05-04 | 2017-04-28 | 6.600 | 277,747 | -1,350 | 0.08% | 1,833,130 |
| 2017-05-02 | 2017-04-27 | 6.600 | 279,097 | +500 | 0.08% | 1,842,040 |
| 2017-04-28 | 2017-04-26 | 6.600 | 278,597 | +10,925 | 0.08% | 1,838,740 |
| 2017-04-27 | 2017-04-25 | 6.600 | 267,672 | -2,425 | 0.07% | 1,766,635 |
| 2017-04-26 | 2017-04-24 | 6.600 | 270,097 | -20,925 | 0.07% | 1,782,640 |
| 2017-04-25 | 2017-04-21 | 6.400 | 291,022 | +6,025 | 0.08% | 1,862,541 |
| 2017-04-21 | 2017-04-19 | 6.600 | 284,997 | -4,950 | 0.08% | 1,880,980 |
| 2017-04-20 | 2017-04-18 | 6.600 | 289,947 | -3,050 | 0.08% | 1,913,650 |
| 2017-04-19 | 2017-04-13 | 6.600 | 292,997 | +1,000 | 0.08% | 1,933,780 |
| 2017-04-18 | 2017-04-12 | 6.400 | 291,997 | -61,925 | 0.08% | 1,868,781 |
| 2017-04-13 | 2017-04-11 | 6.400 | 353,922 | -42,575 | 0.10% | 2,265,101 |
| 2017-04-12 | 2017-04-10 | 6.400 | 396,497 | -20,150 | 0.11% | 2,537,581 |
| 2017-04-11 | 2017-04-07 | 6.400 | 416,647 | +76,800 | 0.11% | 2,666,541 |
| 2017-04-10 | 2017-04-06 | 6.600 | 339,847 | +40,300 | 0.09% | 2,242,990 |
| 2017-04-07 | 2017-04-05 | 6.600 | 299,547 | +27,200 | 0.08% | 1,977,010 |
| 2017-04-06 | 2017-04-03 | 6.600 | 272,347 | -11,500 | 0.07% | 1,797,490 |
| 2017-04-05 | 2017-03-31 | 6.600 | 283,847 | -11,225 | 0.08% | 1,873,390 |
| 2017-04-03 | 2017-03-30 | 6.600 | 295,072 | +1,750 | 0.08% | 1,947,475 |
| 2017-03-31 | 2017-03-29 | 6.600 | 293,322 | -5,900 | 0.08% | 1,935,925 |
| 2017-03-30 | 2017-03-28 | 6.600 | 299,222 | -2,400 | 0.08% | 1,974,865 |
| 2017-03-29 | 2017-03-27 | 6.600 | 301,622 | -7,000 | 0.08% | 1,990,705 |
| 2017-03-28 | 2017-03-24 | 6.600 | 308,622 | -2,250 | 0.08% | 2,036,905 |
| 2017-03-24 | 2017-03-22 | 6.600 | 310,872 | +1,500 | 0.09% | 2,051,755 |
| 2017-03-23 | 2017-03-21 | 6.600 | 309,372 | -12,475 | 0.08% | 2,041,855 |
| 2017-03-22 | 2017-03-20 | 6.600 | 321,847 | -12,600 | 0.09% | 2,124,190 |
| 2017-03-21 | 2017-03-17 | 6.400 | 334,447 | +6,500 | 0.09% | 2,140,461 |
| 2017-03-20 | 2017-03-16 | 6.400 | 327,947 | +26,000 | 0.09% | 2,098,861 |
| 2017-03-17 | 2017-03-15 | 6.200 | 301,947 | -8,000 | 0.08% | 1,872,071 |
| 2017-03-16 | 2017-03-14 | 6.000 | 309,947 | -20,225 | 0.08% | 1,859,682 |
| 2017-03-15 | 2017-03-13 | 6.000 | 330,172 | -62,100 | 0.09% | 1,981,032 |
| 2017-03-14 | 2017-03-10 | 5.600 | 392,272 | -375 | 0.11% | 2,196,723 |
| 2017-03-13 | 2017-03-09 | 5.600 | 392,647 | -119,350 | 0.11% | 2,198,823 |
| 2017-03-10 | 2017-03-08 | 6.000 | 511,997 | +107,250 | 0.14% | 3,071,982 |
| 2017-03-09 | 2017-03-07 | 6.400 | 404,747 | +90,050 | 0.11% | 2,590,381 |
| 2017-03-07 | 2017-03-03 | 6.600 | 314,697 | +5,600 | 0.09% | 2,077,000 |
| 2017-03-06 | 2017-03-02 | 6.600 | 309,097 | +950 | 0.08% | 2,040,040 |
| 2017-03-03 | 2017-03-01 | 6.600 | 308,147 | -20,100 | 0.08% | 2,033,770 |
| 2017-03-02 | 2017-02-28 | 6.600 | 328,247 | -8,975 | 0.09% | 2,166,430 |
| 2017-03-01 | 2017-02-27 | 6.600 | 337,222 | -19,025 | 0.09% | 2,225,665 |
| 2017-02-28 | 2017-02-24 | 6.600 | 356,247 | +21,225 | 0.10% | 2,351,230 |
| 2017-02-27 | 2017-02-23 | 6.800 | 335,022 | -62,175 | 0.09% | 2,278,150 |
| 2017-02-24 | 2017-02-22 | 6.600 | 397,197 | +67,700 | 0.11% | 2,621,500 |
| 2017-02-23 | 2017-02-21 | 6.800 | 329,497 | -144,150 | 0.09% | 2,240,580 |
| 2017-02-22 | 2017-02-20 | 7.000 | 473,647 | -4,875 | 0.13% | 3,315,529 |
| 2017-02-21 | 2017-02-17 | 6.600 | 478,522 | -12,700 | 0.13% | 3,158,245 |
| 2017-02-20 | 2017-02-16 | 6.400 | 491,222 | -16,625 | 0.13% | 3,143,821 |
| 2017-02-17 | 2017-02-15 | 6.200 | 507,847 | -23,275 | 0.14% | 3,148,651 |
| 2017-02-16 | 2017-02-14 | 6.000 | 531,122 | +177,975 | 0.15% | 3,186,732 |
| 2017-02-15 | 2017-02-13 | 5.600 | 353,147 | -77,750 | 0.10% | 1,977,623 |
| 2017-02-14 | 2017-02-10 | 5.400 | 430,897 | -8,175 | 0.12% | 2,326,844 |
| 2017-02-13 | 2017-02-09 | 5.400 | 439,072 | -21,000 | 0.12% | 2,370,989 |
| 2017-02-10 | 2017-02-08 | 5.400 | 460,072 | +22,425 | 0.13% | 2,484,389 |
| 2017-02-09 | 2017-02-07 | 5.200 | 437,647 | -54,550 | 0.12% | 2,275,764 |
| 2017-02-08 | 2017-02-06 | 5.200 | 492,197 | +75,950 | 0.13% | 2,559,424 |
| 2017-02-07 | 2017-02-03 | 5.000 | 416,247 | -1,725 | 0.11% | 2,081,235 |
| 2017-02-03 | 2017-02-01 | 5.000 | 417,972 | -1,100 | 0.11% | 2,089,860 |
| 2017-02-02 | 2017-01-27 | 5.000 | 419,072 | +3,450 | 0.11% | 2,095,360 |
| 2017-02-01 | 2017-01-25 | 4.800 | 415,622 | -28,450 | 0.11% | 1,994,986 |
| 2017-01-26 | 2017-01-24 | 4.400 | 444,072 | +5,950 | 0.12% | 1,953,917 |
| 2017-01-25 | 2017-01-23 | 4.600 | 438,122 | -14,175 | 0.12% | 2,015,361 |
| 2017-01-24 | 2017-01-20 | 4.600 | 452,297 | +16,600 | 0.12% | 2,080,566 |
| 2017-01-23 | 2017-01-19 | 4.600 | 435,697 | -55,250 | 0.12% | 2,004,206 |
| 2017-01-20 | 2017-01-18 | 4.600 | 490,947 | -140,325 | 0.13% | 2,258,356 |
| 2017-01-19 | 2017-01-17 | 4.400 | 631,272 | +101,675 | 0.17% | 2,777,597 |
| 2017-01-18 | 2017-01-16 | 4.600 | 529,597 | -3,700 | 0.15% | 2,436,146 |
| 2017-01-17 | 2017-01-13 | 4.200 | 533,297 | -119,575 | 0.15% | 2,239,847 |
| 2017-01-16 | 2017-01-12 | 4.000 | 652,872 | +9,975 | 0.18% | 2,611,488 |
| 2017-01-13 | 2017-01-11 | 4.200 | 642,897 | -5,900 | 0.18% | 2,700,167 |
| 2017-01-12 | 2017-01-10 | 4.200 | 648,797 | +20,100 | 0.18% | 2,724,947 |
| 2017-01-11 | 2017-01-09 | 4.200 | 628,697 | -8,575 | 0.17% | 2,640,527 |
| 2017-01-10 | 2017-01-06 | 4.200 | 637,272 | +3,575 | 0.17% | 2,676,542 |
| 2017-01-09 | 2017-01-05 | 4.200 | 633,697 | +25,000 | 0.17% | 2,661,527 |
| 2017-01-06 | 2017-01-04 | 4.000 | 608,697 | -110,000 | 0.17% | 2,434,788 |
| 2017-01-05 | 2017-01-03 | 4.000 | 718,697 | +40,175 | 0.20% | 2,874,788 |
| 2017-01-04 | 2016-12-30 | 4.200 | 678,522 | -30,725 | 0.19% | 2,849,792 |
| 2017-01-03 | 2016-12-29 | 4.200 | 709,247 | -67,250 | 0.19% | 2,978,837 |
| 2016-12-30 | 2016-12-28 | 4.000 | 776,497 | +27,975 | 0.21% | 3,105,988 |
| 2016-12-29 | 2016-12-23 | 4.000 | 748,522 | -17,425 | 0.26% | 2,994,088 |
| 2016-12-28 | 2016-12-22 | 4.000 | 765,947 | -2,000 | 0.26% | 3,063,788 |
| 2016-12-23 | 2016-12-21 | 3.800 | 767,947 | -13,000 | 0.26% | 2,918,199 |
| 2016-12-22 | 2016-12-20 | 4.000 | 780,947 | -4,425 | 0.27% | 3,123,788 |
| 2016-12-21 | 2016-12-19 | 4.000 | 785,372 | +4,425 | 0.27% | 3,141,488 |
| 2016-12-20 | 2016-12-16 | 4.000 | 780,947 | -20,475 | 0.27% | 3,123,788 |
| 2016-12-19 | 2016-12-15 | 3.800 | 801,422 | -6,525 | 0.27% | 3,045,404 |
| 2016-12-16 | 2016-12-14 | 3.800 | 807,947 | -147,525 | 0.28% | 3,070,199 |
| 2016-12-15 | 2016-12-13 | 3.600 | 955,472 | +14,375 | 0.33% | 3,439,699 |
| 2016-12-14 | 2016-12-12 | 3.600 | 941,097 | +16,050 | 0.32% | 3,387,949 |
| 2016-12-13 | 2016-12-09 | 3.600 | 925,047 | +6,125 | 0.32% | 3,330,169 |
| 2016-12-12 | 2016-12-08 | 3.600 | 918,922 | -2,450 | 0.31% | 3,308,119 |
| 2016-12-09 | 2016-12-07 | 3.600 | 921,372 | +115,825 | 0.31% | 3,316,939 |
| 2016-12-07 | 2016-12-05 | 3.800 | 805,547 | -124,050 | 0.27% | 3,061,079 |
| 2016-12-06 | 2016-12-02 | 3.800 | 929,597 | +66,425 | 0.32% | 3,532,469 |
| 2016-12-05 | 2016-12-01 | 3.600 | 863,172 | -77,200 | 0.29% | 3,107,419 |
| 2016-12-02 | 2016-11-30 | 3.800 | 940,372 | +45,925 | 0.32% | 3,573,414 |
| 2016-12-01 | 2016-11-29 | 3.800 | 894,447 | +61,275 | 0.30% | 3,398,899 |
| 2016-11-30 | 2016-11-28 | 4.000 | 833,172 | +6,700 | 0.28% | 3,332,688 |
| 2016-11-29 | 2016-11-25 | 4.000 | 826,472 | -116,500 | 0.28% | 3,305,888 |
| 2016-11-28 | 2016-11-24 | 3.600 | 942,972 | +24,275 | 0.32% | 3,394,699 |
| 2016-11-25 | 2016-11-23 | 3.800 | 918,697 | +63,475 | 0.31% | 3,491,049 |
| 2016-11-24 | 2016-11-22 | 3.800 | 855,222 | -500 | 0.29% | 3,249,844 |
| 2016-11-23 | 2016-11-21 | 3.800 | 855,722 | +22,525 | 0.29% | 3,251,744 |
| 2016-11-22 | 2016-11-18 | 3.800 | 833,197 | -43,275 | 0.28% | 3,166,149 |
| 2016-11-21 | 2016-11-17 | 4.000 | 876,472 | +47,850 | 0.30% | 3,505,888 |
| 2016-11-18 | 2016-11-16 | 4.000 | 828,622 | -19,900 | 0.28% | 3,314,488 |
| 2016-11-17 | 2016-11-15 | 4.000 | 848,522 | +25 | 0.29% | 3,394,088 |
| 2016-11-16 | 2016-11-14 | 4.000 | 848,497 | +33,375 | 0.29% | 3,393,988 |
| 2016-11-15 | 2016-11-11 | 3.800 | 815,122 | -54,500 | 0.28% | 3,097,464 |
| 2016-11-14 | 2016-11-10 | 3.800 | 869,622 | +27,225 | 0.30% | 3,304,564 |
| 2016-11-11 | 2016-11-09 | 3.800 | 842,397 | -83,100 | 0.29% | 3,201,109 |
| 2016-11-10 | 2016-11-08 | 3.800 | 925,497 | +9,325 | 0.32% | 3,516,889 |
| 2016-11-09 | 2016-11-07 | 3.800 | 916,172 | -22,225 | 0.31% | 3,481,454 |
| 2016-11-08 | 2016-11-04 | 4.000 | 938,397 | -2,200 | 0.32% | 3,753,588 |
| 2016-11-07 | 2016-11-03 | 4.000 | 940,597 | -87,900 | 0.32% | 3,762,388 |
| 2016-11-04 | 2016-11-02 | 3.800 | 1,028,497 | +68,700 | 0.35% | 3,908,289 |
| 2016-11-03 | 2016-11-01 | 4.000 | 959,797 | -14,075 | 0.33% | 3,839,188 |
| 2016-11-02 | 2016-10-31 | 4.000 | 973,872 | +45,025 | 0.33% | 3,895,488 |
| 2016-11-01 | 2016-10-28 | 4.000 | 928,847 | -21,200 | 0.32% | 3,715,388 |
| 2016-10-31 | 2016-10-27 | 4.200 | 950,047 | -24,975 | 0.32% | 3,990,197 |
| 2016-10-28 | 2016-10-26 | 4.000 | 975,022 | +33,900 | 0.33% | 3,900,088 |
| 2016-10-27 | 2016-10-25 | 4.200 | 941,122 | +21,125 | 0.32% | 3,952,712 |
| 2016-10-26 | 2016-10-24 | 4.200 | 919,997 | -450 | 0.31% | 3,863,987 |
| 2016-10-25 | 2016-10-20 | 4.200 | 920,447 | +5,775 | 0.31% | 3,865,877 |
| 2016-10-24 | 2016-10-19 | 4.400 | 914,672 | +45,450 | 0.31% | 4,024,557 |
| 2016-10-20 | 2016-10-18 | 4.400 | 869,222 | +108,125 | 0.30% | 3,824,577 |
| 2016-10-19 | 2016-10-17 | 4.600 | 761,097 | +107,250 | 0.26% | 3,501,046 |
| 2016-10-18 | 2016-10-14 | 4.600 | 653,847 | +4,000 | 0.22% | 3,007,696 |
| 2016-10-17 | 2016-10-13 | 4.800 | 649,847 | +4,350 | 0.22% | 3,119,266 |
| 2016-10-14 | 2016-10-12 | 5.000 | 645,497 | -129,225 | 0.22% | 3,227,485 |
| 2016-10-13 | 2016-10-11 | 5.000 | 774,722 | +46,650 | 0.26% | 3,873,610 |
| 2016-10-12 | 2016-10-07 | 4.600 | 728,072 | -15,750 | 0.25% | 3,349,131 |
| 2016-10-11 | 2016-10-06 | 4.800 | 743,822 | +130,750 | 0.25% | 3,570,346 |
| 2016-10-07 | 2016-10-05 | 4.800 | 613,072 | -176,125 | 0.21% | 2,942,746 |
| 2016-10-06 | 2016-10-04 | 4.200 | 789,197 | +124,125 | 0.27% | 3,314,627 |
| 2016-10-05 | 2016-10-03 | 4.000 | 665,072 | +38,600 | 0.23% | 2,660,288 |
| 2016-10-04 | 2016-09-30 | 4.000 | 626,472 | -46,200 | 0.21% | 2,505,888 |
| 2016-10-03 | 2016-09-29 | 4.200 | 672,672 | -10,850 | 0.23% | 2,825,222 |
| 2016-09-30 | 2016-09-28 | 4.200 | 683,522 | -174,025 | 0.23% | 2,870,792 |
| 2016-09-29 | 2016-09-27 | 3.400 | 857,547 | +226,000 | 0.29% | 2,915,660 |
| 2016-09-28 | 2016-09-26 | 3.600 | 631,547 | +115,900 | 0.22% | 2,273,569 |
| 2016-09-27 | 2016-09-23 | 4.000 | 515,647 | +83,725 | 0.18% | 2,062,588 |
| 2016-09-26 | 2016-09-22 | 4.200 | 431,922 | +148,450 | 0.15% | 1,814,072 |
| 2016-09-23 | 2016-09-21 | 5.000 | 283,472 | +37,250 | 0.10% | 1,417,360 |
| 2016-09-22 | 2016-09-20 | 5.800 | 246,222 | +54,625 | 0.08% | 1,428,088 |
| 2016-09-21 | 2016-09-19 | 6.200 | 191,597 | +22,575 | 0.07% | 1,187,901 |
| 2016-09-20 | 2016-09-15 | 7.800 | 169,022 | +64,625 | 0.06% | 1,318,372 |
| 2016-09-19 | 2016-09-14 | 8.200 | 104,397 | -45,000 | 0.04% | 856,055 |
| 2016-09-15 | 2016-09-13 | 8.600 | 149,397 | -625 | 0.05% | 1,284,814 |
| 2016-09-14 | 2016-09-12 | 8.600 | 150,022 | -5,900 | 0.05% | 1,290,189 |
| 2016-09-12 | 2016-09-08 | 8.200 | 155,922 | -4,225 | 0.05% | 1,278,560 |
| 2016-09-08 | 2016-09-06 | 8.200 | 160,147 | +7,650 | 0.05% | 1,313,205 |
| 2016-09-07 | 2016-09-05 | 8.200 | 152,497 | +2,725 | 0.05% | 1,250,475 |
| 2016-09-06 | 2016-09-02 | 8.200 | 149,772 | -400 | 0.05% | 1,228,130 |
| 2016-09-05 | 2016-09-01 | 8.200 | 150,172 | -1,250 | 0.05% | 1,231,410 |
| 2016-09-02 | 2016-08-31 | 8.000 | 151,422 | -8,550 | 0.05% | 1,211,376 |
| 2016-09-01 | 2016-08-30 | 8.000 | 159,972 | -12,275 | 0.05% | 1,279,776 |
| 2016-08-31 | 2016-08-29 | 8.000 | 172,247 | +29,900 | 0.06% | 1,377,976 |
| 2016-08-30 | 2016-08-26 | 7.800 | 142,347 | -82,625 | 0.05% | 1,110,307 |
| 2016-08-29 | 2016-08-25 | 7.000 | 224,972 | +36,125 | 0.08% | 1,574,804 |
| 2016-08-26 | 2016-08-24 | 7.200 | 188,847 | +3,175 | 0.06% | 1,359,698 |
| 2016-08-25 | 2016-08-23 | 6.800 | 185,672 | +6,000 | 0.06% | 1,262,570 |
| 2016-08-24 | 2016-08-22 | 6.200 | 179,672 | -4,000 | 0.06% | 1,113,966 |
| 2016-08-23 | 2016-08-19 | 6.200 | 183,672 | -15,000 | 0.06% | 1,138,766 |
| 2016-08-22 | 2016-08-18 | 6.200 | 198,672 | +35,000 | 0.07% | 1,231,766 |
| 2016-08-19 | 2016-08-17 | 6.200 | 163,672 | -8,350 | 0.06% | 1,014,766 |
| 2016-08-18 | 2016-08-16 | 6.200 | 172,022 | +6,650 | 0.06% | 1,066,536 |
| 2016-08-17 | 2016-08-15 | 6.200 | 165,372 | +17,750 | 0.06% | 1,025,306 |
| 2016-08-16 | 2016-08-12 | 6.400 | 147,622 | +500 | 0.05% | 944,781 |
| 2016-08-15 | 2016-08-11 | 6.400 | 147,122 | -29,875 | 0.05% | 941,581 |
| 2016-08-12 | 2016-08-10 | 6.000 | 176,997 | +9,875 | 0.06% | 1,061,982 |
| 2016-08-11 | 2016-08-09 | 6.200 | 167,122 | +20,000 | 0.06% | 1,036,156 |
| 2016-08-09 | 2016-08-05 | 6.400 | 147,122 | -9,950 | 0.05% | 941,581 |
| 2016-08-04 | 2016-08-01 | 6.200 | 157,072 | -24,375 | 0.05% | 973,846 |
| 2016-08-03 | 2016-07-29 | 6.000 | 181,447 | +14,250 | 0.06% | 1,088,682 |
| 2016-08-01 | 2016-07-28 | 6.200 | 167,197 | +9,250 | 0.06% | 1,036,621 |
| 2016-07-29 | 2016-07-27 | 6.200 | 157,947 | -5,100 | 0.05% | 979,271 |
| 2016-07-28 | 2016-07-26 | 6.000 | 163,047 | -6,700 | 0.06% | 978,282 |
| 2016-07-27 | 2016-07-25 | 6.000 | 169,747 | +10,000 | 0.06% | 1,018,482 |
| 2016-07-26 | 2016-07-22 | 6.200 | 159,747 | +6,850 | 0.05% | 990,431 |
| 2016-07-25 | 2016-07-21 | 6.000 | 152,897 | +1,275 | 0.05% | 917,382 |
| 2016-07-22 | 2016-07-20 | 6.200 | 151,622 | +6,000 | 0.05% | 940,056 |
| 2016-07-20 | 2016-07-18 | 6.000 | 145,622 | -100 | 0.05% | 873,732 |
| 2016-07-15 | 2016-07-13 | 6.000 | 145,722 | -7,900 | 0.05% | 874,332 |
| 2016-07-13 | 2016-07-11 | 6.000 | 153,622 | +6,625 | 0.05% | 921,732 |
| 2016-07-12 | 2016-07-08 | 6.000 | 146,997 | -8,550 | 0.05% | 881,982 |
| 2016-07-11 | 2016-07-07 | 6.000 | 155,547 | -10,575 | 0.05% | 933,282 |
| 2016-07-07 | 2016-07-05 | 5.800 | 166,122 | -3,325 | 0.06% | 963,508 |
| 2016-07-06 | 2016-07-04 | 5.800 | 169,447 | -11,050 | 0.06% | 982,793 |
| 2016-07-05 | 2016-06-30 | 5.800 | 180,497 | -2,750 | 0.06% | 1,046,883 |
| 2016-07-04 | 2016-06-29 | 5.800 | 183,247 | +9,400 | 0.06% | 1,062,833 |
| 2016-06-30 | 2016-06-28 | 5.800 | 173,847 | +700 | 0.06% | 1,008,313 |
| 2016-06-28 | 2016-06-24 | 5.800 | 173,147 | +4,125 | 0.06% | 1,004,253 |
| 2016-06-27 | 2016-06-23 | 5.800 | 169,022 | -13,250 | 0.06% | 980,328 |
| 2016-06-24 | 2016-06-22 | 5.800 | 182,272 | -7,700 | 0.06% | 1,057,178 |
| 2016-06-23 | 2016-06-21 | 5.800 | 189,972 | -5,300 | 0.06% | 1,101,838 |
| 2016-06-22 | 2016-06-20 | 5.800 | 195,272 | +9,675 | 0.07% | 1,132,578 |
| 2016-06-21 | 2016-06-17 | 5.800 | 185,597 | -450 | 0.06% | 1,076,463 |
| 2016-06-20 | 2016-06-16 | 5.800 | 186,047 | -1,900 | 0.06% | 1,079,073 |
| 2016-06-17 | 2016-06-15 | 5.800 | 187,947 | +9,975 | 0.06% | 1,090,093 |
| 2016-06-16 | 2016-06-14 | 5.800 | 177,972 | -2,500 | 0.06% | 1,032,238 |
| 2016-06-15 | 2016-06-13 | 5.800 | 180,472 | +15,550 | 0.06% | 1,046,738 |
| 2016-06-14 | 2016-06-10 | 6.000 | 164,922 | -100 | 0.06% | 989,532 |
| 2016-06-13 | 2016-06-08 | 6.000 | 165,022 | +10,000 | 0.06% | 990,132 |
| 2016-06-10 | 2016-06-07 | 6.000 | 155,022 | -21,375 | 0.05% | 930,132 |
| 2016-06-08 | 2016-06-06 | 5.800 | 176,397 | +6,625 | 0.06% | 1,023,103 |
| 2016-06-07 | 2016-06-03 | 5.800 | 169,772 | +13,175 | 0.06% | 984,678 |
| 2016-06-02 | 2016-05-31 | 5.800 | 156,597 | -5,000 | 0.05% | 908,263 |
| 2016-06-01 | 2016-05-30 | 5.600 | 161,597 | -2,450 | 0.06% | 904,943 |
| 2016-05-31 | 2016-05-27 | 5.600 | 164,047 | -5,300 | 0.06% | 918,663 |
| 2016-05-30 | 2016-05-26 | 5.600 | 169,347 | +12,750 | 0.06% | 948,343 |
| 2016-05-25 | 2016-05-23 | 5.600 | 156,597 | -12,500 | 0.05% | 876,943 |
| 2016-05-24 | 2016-05-20 | 5.800 | 169,097 | +5,500 | 0.06% | 980,763 |
| 2016-05-19 | 2016-05-17 | 5.800 | 163,597 | +5,000 | 0.06% | 948,863 |
| 2016-05-18 | 2016-05-16 | 5.800 | 158,597 | +3,350 | 0.05% | 919,863 |
| 2016-05-16 | 2016-05-12 | 6.000 | 155,247 | -9,525 | 0.05% | 931,482 |
| 2016-05-13 | 2016-05-11 | 6.000 | 164,772 | -2,500 | 0.06% | 988,632 |
| 2016-05-12 | 2016-05-10 | 6.200 | 167,272 | +18,700 | 0.06% | 1,037,086 |
| 2016-05-11 | 2016-05-09 | 6.400 | 148,572 | +3,700 | 0.05% | 950,861 |
| 2016-05-10 | 2016-05-06 | 6.600 | 144,872 | -22,400 | 0.05% | 956,155 |
| 2016-05-06 | 2016-05-04 | 6.000 | 167,272 | -15,450 | 0.06% | 1,003,632 |
| 2016-05-05 | 2016-05-03 | 6.200 | 182,722 | +5,000 | 0.06% | 1,132,876 |
| 2016-05-04 | 2016-04-29 | 6.000 | 177,722 | +19,350 | 0.06% | 1,066,332 |
| 2016-04-29 | 2016-04-27 | 6.000 | 158,372 | -50 | 0.05% | 950,232 |
| 2016-04-28 | 2016-04-26 | 6.000 | 158,422 | -2,000 | 0.05% | 950,532 |
| 2016-04-25 | 2016-04-21 | 5.800 | 160,422 | -2,250 | 0.05% | 930,448 |
| 2016-04-22 | 2016-04-20 | 6.000 | 162,672 | +5,000 | 0.06% | 976,032 |
| 2016-04-21 | 2016-04-19 | 6.000 | 157,672 | +15,250 | 0.05% | 946,032 |
| 2016-04-20 | 2016-04-18 | 6.200 | 142,422 | +250 | 0.05% | 883,016 |
| 2016-04-19 | 2016-04-15 | 6.200 | 142,172 | -5,000 | 0.05% | 881,466 |
| 2016-04-18 | 2016-04-14 | 6.200 | 147,172 | -10,000 | 0.05% | 912,466 |
| 2016-04-15 | 2016-04-13 | 6.400 | 157,172 | +15,000 | 0.05% | 1,005,901 |
| 2016-04-13 | 2016-04-11 | 6.400 | 142,172 | -11,300 | 0.05% | 909,901 |
| 2016-04-12 | 2016-04-08 | 6.400 | 153,472 | +13,800 | 0.05% | 982,221 |
| 2016-04-11 | 2016-04-07 | 6.400 | 139,672 | +2,500 | 0.05% | 893,901 |
| 2016-04-08 | 2016-04-06 | 6.600 | 137,172 | -2,500 | 0.05% | 905,335 |
| 2016-04-07 | 2016-04-05 | 6.600 | 139,672 | -3,000 | 0.05% | 921,835 |
| 2016-04-06 | 2016-04-01 | 6.800 | 142,672 | -1,000 | 0.05% | 970,170 |
| 2016-04-05 | 2016-03-31 | 6.800 | 143,672 | +3,750 | 0.05% | 976,970 |
| 2016-03-31 | 2016-03-29 | 7.200 | 139,922 | +10,250 | 0.05% | 1,007,438 |
| 2016-03-30 | 2016-03-24 | 7.000 | 129,672 | +4,700 | 0.04% | 907,704 |
| 2016-03-29 | 2016-03-23 | 7.000 | 124,972 | +3,975 | 0.04% | 874,804 |
| 2016-03-23 | 2016-03-21 | 7.000 | 120,997 | -1,500 | 0.04% | 846,979 |
| 2016-03-21 | 2016-03-17 | 7.000 | 122,497 | +2,175 | 0.04% | 857,479 |
| 2016-03-18 | 2016-03-16 | 7.400 | 120,322 | -1,975 | 0.04% | 890,383 |
| 2016-03-17 | 2016-03-15 | 7.400 | 122,297 | -2,025 | 0.12% | 904,998 |
| 2016-03-16 | 2016-03-14 | 7.600 | 124,322 | +2,300 | 0.12% | 944,847 |
| 2016-03-15 | 2016-03-11 | 7.400 | 122,022 | -375 | 0.12% | 902,963 |
| 2016-03-14 | 2016-03-10 | 7.000 | 122,397 | -4,200 | 0.12% | 856,779 |
| 2016-03-11 | 2016-03-09 | 8.000 | 126,597 | +21,200 | 0.12% | 1,012,776 |
| 2016-03-10 | 2016-03-08 | 8.000 | 105,397 | -16,100 | 0.10% | 843,176 |
| 2016-03-09 | 2016-03-07 | 6.800 | 121,497 | -1,450 | 0.12% | 826,180 |
| 2016-03-04 | 2016-03-02 | 6.800 | 122,947 | -6,275 | 0.12% | 836,040 |
| 2016-03-03 | 2016-03-01 | 6.800 | 129,222 | +6,275 | 0.13% | 878,710 |
| 2016-03-02 | 2016-02-29 | 7.000 | 122,947 | +1,500 | 0.12% | 860,629 |
| 2016-03-01 | 2016-02-26 | 7.000 | 121,447 | +1,150 | 0.12% | 850,129 |
| 2016-02-29 | 2016-02-25 | 7.400 | 120,297 | +1,500 | 0.12% | 890,198 |
| 2016-02-26 | 2016-02-24 | 7.400 | 118,797 | +2,600 | 0.11% | 879,098 |
| 2016-02-25 | 2016-02-23 | 7.800 | 116,197 | +3,175 | 0.11% | 906,337 |
| 2016-02-24 | 2016-02-22 | 7.400 | 113,022 | -9,150 | 0.11% | 836,363 |
| 2016-02-23 | 2016-02-19 | 7.200 | 122,172 | -2,500 | 0.12% | 879,638 |
| 2016-02-22 | 2016-02-18 | 7.000 | 124,672 | +5,000 | 0.12% | 872,704 |
| 2016-02-19 | 2016-02-17 | 7.000 | 119,672 | +600 | 0.12% | 837,704 |
| 2016-02-18 | 2016-02-16 | 7.200 | 119,072 | -225 | 0.12% | 857,318 |
| 2016-02-17 | 2016-02-15 | 6.200 | 119,297 | +4,375 | 0.12% | 739,641 |
| 2016-02-16 | 2016-02-12 | 7.000 | 114,922 | -2,200 | 0.11% | 804,454 |
| 2016-02-12 | 2016-02-05 | 6.800 | 117,122 | +6,250 | 0.11% | 796,430 |
| 2016-02-11 | 2016-02-04 | 5.600 | 110,872 | +1,000 | 0.11% | 620,883 |
| 2016-02-05 | 2016-02-03 | 5.600 | 109,872 | +525 | 0.11% | 615,283 |
| 2016-02-01 | 2016-01-28 | 5.400 | 109,347 | +750 | 0.11% | 590,474 |
| 2016-01-20 | 2016-01-18 | 6.200 | 108,597 | -1,425 | 0.11% | 673,301 |
| 2016-01-18 | 2016-01-14 | 6.200 | 110,022 | -500 | 0.11% | 682,136 |
| 2016-01-14 | 2016-01-12 | 6.200 | 110,522 | -2,000 | 0.11% | 685,236 |
| 2016-01-13 | 2016-01-11 | 6.200 | 112,522 | +5,000 | 0.11% | 697,636 |
| 2016-01-04 | 2015-12-29 | 7.000 | 107,522 | -100 | 0.10% | 752,654 |
| 2015-12-30 | 2015-12-28 | 7.200 | 107,622 | +500 | 0.10% | 774,878 |
| 2015-12-29 | 2015-12-24 | 6.600 | 107,122 | -500 | 0.10% | 707,005 |
| 2015-12-28 | 2015-12-22 | 7.000 | 107,622 | +125 | 0.10% | 753,354 |
| 2015-12-23 | 2015-12-21 | 6.800 | 107,497 | -2,525 | 0.10% | 730,980 |
| 2015-12-21 | 2015-12-17 | 6.600 | 110,022 | +5,475 | 0.11% | 726,145 |
| 2015-12-18 | 2015-12-16 | 6.800 | 104,547 | -500 | 0.10% | 710,920 |
| 2015-12-11 | 2015-12-09 | 6.400 | 105,047 | -500 | 0.10% | 672,301 |
| 2015-12-10 | 2015-12-08 | 6.800 | 105,547 | -6,950 | 0.10% | 717,720 |
| 2015-12-09 | 2015-12-07 | 7.400 | 112,497 | -1,150 | 0.11% | 832,478 |
| 2015-12-08 | 2015-12-04 | 7.600 | 113,647 | +10,625 | 0.11% | 863,717 |
| 2015-12-01 | 2015-11-27 | 12.000 | 103,022 | -8,850 | 0.10% | 1,236,264 |
| 2015-11-26 | 2015-11-24 | 11.800 | 111,872 | -1,500 | 0.11% | 1,320,090 |
| 2015-11-25 | 2015-11-23 | 11.600 | 113,372 | +4,000 | 0.11% | 1,315,115 |
| 2015-11-24 | 2015-11-20 | 12.200 | 109,372 | +4,000 | 0.11% | 1,334,338 |
| 2015-11-23 | 2015-11-19 | 12.200 | 105,372 | +250 | 0.10% | 1,285,538 |
| 2015-11-20 | 2015-11-18 | 12.600 | 105,122 | -3,150 | 0.10% | 1,324,537 |
| 2015-11-19 | 2015-11-17 | 11.800 | 108,272 | +10,325 | 0.10% | 1,277,610 |
| 2015-11-17 | 2015-11-13 | 14.200 | 97,947 | -575 | 0.09% | 1,390,847 |
| 2015-11-16 | 2015-11-12 | 15.200 | 98,522 | +875 | 0.10% | 1,497,534 |
| 2015-11-13 | 2015-11-11 | 16.000 | 97,647 | -2,700 | 0.09% | 1,562,352 |
| 2015-11-11 | 2015-11-09 | 14.000 | 100,347 | +500 | 0.10% | 1,404,858 |
| 2015-11-10 | 2015-11-06 | 14.200 | 99,847 | -200 | 0.10% | 1,417,827 |
| 2015-11-09 | 2015-11-05 | 14.000 | 100,047 | +2,300 | 0.10% | 1,400,658 |
| 2015-11-06 | 2015-11-04 | 15.000 | 97,747 | -1,000 | 0.09% | 1,466,205 |
| 2015-11-05 | 2015-11-03 | 15.600 | 98,747 | -425 | 0.10% | 1,540,453 |
| 2015-11-04 | 2015-11-02 | 15.800 | 99,172 | -1,650 | 0.10% | 1,566,918 |
| 2015-11-03 | 2015-10-30 | 16.000 | 100,822 | +1,500 | 0.10% | 1,613,152 |
| 2015-11-02 | 2015-10-29 | 16.400 | 99,322 | +1,000 | 0.10% | 1,628,881 |
| 2015-10-30 | 2015-10-28 | 16.600 | 98,322 | +400 | 0.10% | 1,632,145 |
| 2015-10-29 | 2015-10-27 | 17.000 | 97,922 | -1,000 | 0.09% | 1,664,674 |
| 2015-10-28 | 2015-10-26 | 17.000 | 98,922 | -1,500 | 0.10% | 1,681,674 |
| 2015-10-27 | 2015-10-23 | 17.000 | 100,422 | +5,000 | 0.10% | 1,707,174 |
| 2015-10-26 | 2015-10-22 | 16.800 | 95,422 | +7,725 | 0.09% | 1,603,090 |
| 2015-10-23 | 2015-10-20 | 17.400 | 87,697 | -875 | 0.08% | 1,525,928 |
| 2015-10-22 | 2015-10-19 | 17.400 | 88,572 | +975 | 0.09% | 1,541,153 |
| 2015-10-19 | 2015-10-15 | 16.800 | 87,597 | +7,625 | 0.08% | 1,471,630 |
| 2015-10-16 | 2015-10-14 | 18.600 | 79,972 | +3,500 | 0.08% | 1,487,479 |
| 2015-10-15 | 2015-10-13 | 18.800 | 76,472 | -1,000 | 0.07% | 1,437,674 |
| 2015-10-13 | 2015-10-09 | 20.000 | 77,472 | +375 | 0.07% | 1,549,440 |
| 2015-10-08 | 2015-10-06 | 20.200 | 77,097 | +500 | 0.07% | 1,557,359 |
| 2015-10-07 | 2015-10-05 | 20.200 | 76,597 | -700 | 0.07% | 1,547,259 |
| 2015-10-05 | 2015-09-30 | 20.400 | 77,297 | -1,000 | 0.07% | 1,576,859 |
| 2015-10-02 | 2015-09-29 | 20.400 | 78,297 | -2,500 | 0.08% | 1,597,259 |
| 2015-09-29 | 2015-09-24 | 20.200 | 80,797 | -250 | 0.08% | 1,632,099 |
| 2015-09-25 | 2015-09-23 | 20.400 | 81,047 | +6,000 | 0.08% | 1,653,359 |
| 2015-09-24 | 2015-09-22 | 21.200 | 75,047 | -300 | 0.07% | 1,590,996 |
| 2015-09-23 | 2015-09-21 | 20.600 | 75,347 | -5,000 | 0.07% | 1,552,148 |
| 2015-09-22 | 2015-09-18 | 20.400 | 80,347 | -2,500 | 0.08% | 1,639,079 |
| 2015-09-18 | 2015-09-16 | 22.400 | 82,847 | +1,000 | 0.08% | 1,855,773 |
| 2015-09-17 | 2015-09-15 | 20.800 | 81,847 | -1,350 | 0.08% | 1,702,418 |
| 2015-09-16 | 2015-09-14 | 20.000 | 83,197 | -400 | 0.08% | 1,663,940 |
| 2015-09-14 | 2015-09-10 | 19.800 | 83,597 | +500 | 0.08% | 1,655,221 |
| 2015-09-11 | 2015-09-09 | 20.400 | 83,097 | +900 | 0.09% | 1,695,179 |
| 2015-09-07 | 2015-09-02 | 20.200 | 82,197 | -2,000 | 0.09% | 1,660,379 |
| 2015-09-01 | 2015-08-28 | 21.000 | 84,197 | +2,000 | 0.09% | 1,768,137 |
| 2015-08-31 | 2015-08-27 | 19.400 | 82,197 | -1,550 | 0.09% | 1,594,622 |
| 2015-08-28 | 2015-08-26 | 18.200 | 83,747 | +250 | 0.09% | 1,524,195 |
| 2015-08-27 | 2015-08-25 | 18.200 | 83,497 | -125 | 0.09% | 1,519,645 |
| 2015-08-20 | 2015-08-18 | 24.000 | 83,622 | -500 | 0.09% | 2,006,928 |
| 2015-08-18 | 2015-08-14 | 23.800 | 84,122 | -3,100 | 0.09% | 2,002,104 |
| 2015-08-17 | 2015-08-13 | 24.400 | 87,222 | +700 | 0.09% | 2,128,217 |
| 2015-08-13 | 2015-08-11 | 23.200 | 86,522 | -2,275 | 0.09% | 2,007,310 |
| 2015-08-12 | 2015-08-10 | 22.800 | 88,797 | -525 | 0.09% | 2,024,572 |
| 2015-08-11 | 2015-08-07 | 22.800 | 89,322 | +50 | 0.10% | 2,036,542 |
| 2015-08-10 | 2015-08-06 | 22.800 | 89,272 | +375 | 0.10% | 2,035,402 |
| 2015-08-06 | 2015-08-04 | 23.200 | 88,897 | -1,800 | 0.09% | 2,062,410 |
| 2015-08-05 | 2015-08-03 | 23.400 | 90,697 | +800 | 0.10% | 2,122,310 |
| 2015-08-04 | 2015-07-31 | 24.000 | 89,897 | -925 | 0.10% | 2,157,528 |
| 2015-07-31 | 2015-07-29 | 24.200 | 90,822 | -2,800 | 0.10% | 2,197,892 |
| 2015-07-30 | 2015-07-28 | 24.200 | 93,622 | -700 | 0.10% | 2,265,652 |
| 2015-07-29 | 2015-07-27 | 24.400 | 94,322 | -500 | 0.10% | 2,301,457 |
| 2015-07-27 | 2015-07-23 | 25.600 | 94,822 | +2,050 | 0.10% | 2,427,443 |
| 2015-07-23 | 2015-07-21 | 26.000 | 92,772 | +1,000 | 0.10% | 2,412,072 |
| 2015-07-22 | 2015-07-20 | 25.800 | 91,772 | +1,400 | 0.10% | 2,367,718 |
| 2015-07-21 | 2015-07-17 | 26.800 | 90,372 | +700 | 0.10% | 2,421,970 |
| 2015-07-20 | 2015-07-16 | 25.800 | 89,672 | +1,450 | 0.10% | 2,313,538 |
| 2015-07-17 | 2015-07-15 | 26.200 | 88,222 | -150 | 0.09% | 2,311,416 |
| 2015-07-16 | 2015-07-14 | 27.200 | 88,372 | -2,975 | 0.10% | 2,403,718 |
| 2015-07-15 | 2015-07-13 | 26.200 | 91,347 | -4,200 | 0.11% | 2,393,291 |
| 2015-07-14 | 2015-07-10 | 25.800 | 95,547 | -2,975 | 0.11% | 2,465,113 |
| 2015-07-13 | 2015-07-09 | 25.600 | 98,522 | -5,075 | 0.12% | 2,522,163 |
| 2015-07-10 | 2015-07-08 | 21.800 | 103,597 | +1,425 | 0.12% | 2,258,415 |
| 2015-07-09 | 2015-07-07 | 24.600 | 102,172 | -2,350 | 0.12% | 2,513,431 |
| 2015-07-08 | 2015-07-06 | 26.600 | 104,522 | -3,750 | 0.12% | 2,780,285 |
| 2015-07-07 | 2015-07-03 | 27.600 | 108,272 | -3,050 | 0.13% | 2,988,307 |
| 2015-07-06 | 2015-07-02 | 31.600 | 111,322 | -950 | 0.13% | 3,517,775 |
| 2015-07-03 | 2015-06-30 | 33.600 | 112,272 | -325 | 0.13% | 3,772,339 |
| 2015-07-02 | 2015-06-29 | 34.000 | 112,597 | +2,175 | 0.13% | 3,828,298 |
| 2015-06-30 | 2015-06-26 | 34.800 | 110,422 | -3,775 | 0.13% | 3,842,686 |
| 2015-06-29 | 2015-06-25 | 35.800 | 114,197 | +225 | 0.13% | 4,088,253 |
| 2015-06-26 | 2015-06-24 | 35.200 | 113,972 | -1,850 | 0.13% | 4,011,814 |
| 2015-06-25 | 2015-06-23 | 35.200 | 115,822 | -450 | 0.14% | 4,076,934 |
| 2015-06-24 | 2015-06-22 | 35.000 | 116,272 | -8,850 | 0.14% | 4,069,520 |
| 2015-06-23 | 2015-06-19 | 35.800 | 125,122 | -2,400 | 0.15% | 4,479,368 |
| 2015-06-22 | 2015-06-18 | 34.200 | 127,522 | -125 | 0.15% | 4,361,252 |
| 2015-06-19 | 2015-06-17 | 35.000 | 127,647 | +925 | 0.15% | 4,467,645 |
| 2015-06-18 | 2015-06-16 | 34.800 | 126,722 | +6,750 | 0.15% | 4,409,926 |
| 2015-06-17 | 2015-06-15 | 35.000 | 119,972 | +1,425 | 0.14% | 4,199,020 |
| 2015-06-16 | 2015-06-12 | 36.000 | 118,547 | -11,250 | 0.14% | 4,267,692 |
| 2015-06-15 | 2015-06-11 | 35.800 | 129,797 | +1,000 | 0.15% | 4,646,733 |
| 2015-06-12 | 2015-06-10 | 36.000 | 128,797 | -6,650 | 0.15% | 4,636,692 |
| 2015-06-11 | 2015-06-09 | 35.200 | 135,447 | -8,400 | 0.16% | 4,767,734 |
| 2015-06-10 | 2015-06-08 | 36.200 | 143,847 | -15,375 | 0.17% | 5,207,261 |
| 2015-06-09 | 2015-06-05 | 36.200 | 159,222 | +6,925 | 0.19% | 5,763,836 |
| 2015-06-08 | 2015-06-04 | 37.600 | 152,297 | -3,550 | 0.18% | 5,726,367 |
| 2015-06-05 | 2015-06-03 | 35.400 | 155,847 | +11,825 | 0.18% | 5,516,984 |
| 2015-06-04 | 2015-06-02 | 35.800 | 144,022 | +42,050 | 0.17% | 5,155,988 |
| 2015-06-03 | 2015-06-01 | 43.000 | 101,972 | +17,575 | 0.12% | 4,384,796 |
| 2015-06-02 | 2015-05-29 | 58.000 | 84,397 | +10,150 | 0.10% | 4,895,026 |
| 2015-06-01 | 2015-05-28 | 67.000 | 74,247 | -15,750 | 0.09% | 4,974,549 |
| 2015-05-29 | 2015-05-27 | 69.000 | 89,997 | +5,200 | 0.11% | 6,209,793 |
| 2015-05-28 | 2015-05-26 | 65.000 | 84,797 | +4,900 | 0.10% | 5,511,805 |
| 2015-05-27 | 2015-05-22 | 67.000 | 79,897 | -5,175 | 0.10% | 5,353,099 |
| 2015-05-26 | 2015-05-21 | 69.000 | 85,072 | -4,075 | 0.10% | 5,869,968 |
| 2015-05-22 | 2015-05-20 | 64.000 | 89,147 | +22,725 | 0.11% | 5,705,408 |
| 2015-05-21 | 2015-05-19 | 70.000 | 66,422 | +1,250 | 0.08% | 4,649,540 |
| 2015-05-20 | 2015-05-18 | 73.000 | 65,172 | -750 | 0.08% | 4,757,556 |
| 2015-05-19 | 2015-05-15 | 74.000 | 65,922 | -4,125 | 0.08% | 4,878,228 |
| 2015-05-18 | 2015-05-14 | 75.000 | 70,047 | +2,175 | 0.08% | 5,253,525 |
| 2015-05-15 | 2015-05-13 | 76.000 | 67,872 | +2,250 | 0.08% | 5,158,272 |
| 2015-05-14 | 2015-05-12 | 79.000 | 65,622 | +3,650 | 0.08% | 5,184,138 |
| 2015-05-13 | 2015-05-11 | 79.000 | 61,972 | -6,600 | 0.07% | 4,895,788 |
| 2015-05-12 | 2015-05-08 | 72.000 | 68,572 | +1,575 | 0.08% | 4,937,184 |
| 2015-05-11 | 2015-05-07 | 70.000 | 66,997 | +3,925 | 0.08% | 4,689,790 |
| 2015-05-08 | 2015-05-06 | 74.000 | 63,072 | -10,850 | 0.08% | 4,667,328 |
| 2015-05-07 | 2015-05-05 | 59.000 | 73,922 | +13,375 | 0.11% | 4,361,398 |
| 2015-05-06 | 2015-05-04 | 56.000 | 60,547 | -4,775 | 0.09% | 3,390,632 |
| 2015-05-05 | 2015-04-30 | 54.000 | 65,322 | -5,600 | 0.09% | 3,527,388 |
| 2015-05-04 | 2015-04-29 | 54.000 | 70,922 | +1,950 | 0.10% | 3,829,788 |
| 2015-04-30 | 2015-04-28 | 54.000 | 68,972 | +3,175 | 0.11% | 3,724,488 |
| 2015-04-29 | 2015-04-27 | 54.000 | 65,797 | +2,100 | 0.10% | 3,553,038 |
| 2015-04-28 | 2015-04-24 | 55.000 | 63,697 | -100 | 0.10% | 3,503,335 |
| 2015-04-27 | 2015-04-23 | 52.000 | 63,797 | -11,000 | 0.11% | 3,317,444 |
| 2015-04-24 | 2015-04-22 | 53.000 | 74,797 | +4,975 | 0.13% | 3,964,241 |
| 2015-04-23 | 2015-04-21 | 56.000 | 69,822 | -650 | 0.12% | 3,910,032 |
| 2015-04-22 | 2015-04-20 | 58.000 | 70,472 | +8,050 | 0.12% | 4,087,376 |
| 2015-04-21 | 2015-04-17 | 57.000 | 62,422 | -10,115 | 0.11% | 3,558,054 |
| 2015-04-20 | 2015-04-16 | 47.400 | 72,537 | +7,700 | 0.12% | 3,438,254 |
| 2015-04-17 | 2015-04-15 | 44.800 | 64,837 | +12,925 | 0.11% | 2,904,698 |
| 2015-04-16 | 2015-04-14 | 43.600 | 51,912 | +7,350 | 0.09% | 2,263,363 |
| 2015-04-15 | 2015-04-13 | 41.000 | 44,562 | +5,300 | 0.08% | 1,827,042 |
| 2015-04-14 | 2015-04-10 | 40.000 | 39,262 | +6,450 | 0.09% | 1,570,480 |
| 2015-04-10 | 2015-04-08 | 37.800 | 32,812 | +2,425 | 0.08% | 1,240,294 |
| 2015-04-09 | 2015-04-02 | 34.000 | 30,387 | -8,650 | 0.07% | 1,033,158 |
| 2015-04-08 | 2015-04-01 | 35.200 | 39,037 | -9,400 | 0.09% | 1,374,102 |
| 2015-04-02 | 2015-03-31 | 32.800 | 48,437 | -5,000 | 0.11% | 1,588,734 |
| 2015-04-01 | 2015-03-30 | 32.800 | 53,437 | +4,850 | 0.12% | 1,752,734 |
| 2015-03-31 | 2015-03-27 | 33.800 | 48,587 | -4,050 | 0.11% | 1,642,241 |
| 2015-03-30 | 2015-03-26 | 33.400 | 52,637 | -750 | 0.12% | 1,758,076 |
| 2015-03-27 | 2015-03-25 | 34.000 | 53,387 | +7,275 | 0.14% | 1,815,158 |
| 2015-03-26 | 2015-03-24 | 35.600 | 46,112 | +29,875 | 0.15% | 1,641,587 |
| 2015-03-25 | 2015-03-23 | 29.400 | 16,237 | +2,500 | 0.05% | 477,368 |
| 2015-03-24 | 2015-03-20 | 29.800 | 13,737 | -2,500 | 0.05% | 409,363 |
| 2015-03-20 | 2015-03-18 | 30.200 | 16,237 | -1,000 | 0.05% | 490,357 |
| 2015-03-19 | 2015-03-17 | 30.000 | 17,237 | -1,000 | 0.06% | 517,110 |
| 2015-03-18 | 2015-03-16 | 30.200 | 18,237 | +2,000 | 0.06% | 550,757 |
| 2015-03-17 | 2015-03-13 | 29.800 | 16,237 | -2,500 | 0.05% | 483,863 |
| 2015-03-16 | 2015-03-12 | 29.800 | 18,737 | +500 | 0.06% | 558,363 |
| 2015-03-13 | 2015-03-11 | 30.600 | 18,237 | +1,500 | 0.06% | 558,052 |
| 2015-03-12 | 2015-03-10 | 29.800 | 16,737 | -500 | 0.06% | 498,763 |
| 2015-03-11 | 2015-03-09 | 30.600 | 17,237 | +1,000 | 0.06% | 527,452 |
| 2015-03-10 | 2015-03-06 | 29.000 | 16,237 | -100 | 0.05% | 470,873 |
| 2015-02-09 | 2015-02-05 | 27.400 | 16,337 | +850 | 0.05% | 447,634 |
| 2015-02-06 | 2015-02-04 | 28.000 | 15,487 | +200 | 0.05% | 433,636 |
| 2015-02-03 | 2015-01-30 | 28.600 | 15,287 | -925 | 0.05% | 437,208 |
| 2015-02-02 | 2015-01-29 | 28.200 | 16,212 | -125 | 0.05% | 457,178 |
| 2015-01-27 | 2015-01-23 | 26.800 | 16,337 | -900 | 0.05% | 437,832 |
| 2015-01-26 | 2015-01-22 | 26.800 | 17,237 | -100 | 0.06% | 461,952 |
| 2015-01-19 | 2015-01-15 | 26.800 | 17,337 | +1,000 | 0.06% | 464,632 |
| 2015-01-07 | 2015-01-05 | 29.200 | 16,337 | -1,500 | 0.05% | 477,040 |
| 2014-12-17 | 2014-12-15 | 29.800 | 17,837 | +2,500 | 0.06% | 531,543 |
| 2014-12-16 | 2014-12-12 | 31.000 | 15,337 | -3,000 | 0.05% | 475,447 |
| 2014-12-12 | 2014-12-10 | 29.200 | 18,337 | +850 | 0.06% | 535,440 |
| 2014-12-11 | 2014-12-09 | 29.800 | 17,487 | -350 | 0.06% | 521,113 |
| 2014-12-10 | 2014-12-08 | 29.400 | 17,837 | +1,000 | 0.06% | 524,408 |
| 2014-11-18 | 2014-11-14 | 30.400 | 16,837 | +500 | 0.06% | 511,845 |
| 2014-11-10 | 2014-11-06 | 30.000 | 16,337 | -1,500 | 0.08% | 490,110 |
| 2014-11-05 | 2014-11-03 | 27.600 | 17,837 | +1,300 | 0.09% | 492,301 |
| 2014-11-04 | 2014-10-31 | 28.400 | 16,537 | +1,500 | 0.08% | 469,651 |
| 2014-10-31 | 2014-10-29 | 29.200 | 15,037 | -500 | 0.07% | 439,080 |
| 2014-10-30 | 2014-10-28 | 30.200 | 15,537 | +350 | 0.08% | 469,217 |
| 2014-10-28 | 2014-10-24 | 29.800 | 15,187 | +850 | 0.07% | 452,573 |
| 2014-10-27 | 2014-10-23 | 30.400 | 14,337 | +500 | 0.07% | 435,845 |
| 2014-10-17 | 2014-10-15 | 32.000 | 13,837 | -2,200 | 0.07% | 442,784 |
| 2014-10-15 | 2014-10-13 | 31.800 | 16,037 | -2,000 | 0.08% | 509,977 |
| 2014-10-14 | 2014-10-10 | 31.000 | 18,037 | +1,500 | 0.09% | 559,147 |
| 2014-10-13 | 2014-10-09 | 32.200 | 16,537 | +1,000 | 0.08% | 532,491 |
| 2014-10-10 | 2014-10-08 | 32.800 | 15,537 | -1,000 | 0.08% | 509,614 |
| 2014-10-09 | 2014-10-07 | 32.000 | 16,537 | +1,000 | 0.08% | 529,184 |
| 2014-10-08 | 2014-10-06 | 32.400 | 15,537 | -1,000 | 0.08% | 503,399 |
| 2014-10-07 | 2014-10-03 | 31.600 | 16,537 | -2,025 | 0.08% | 522,569 |
| 2014-10-06 | 2014-09-30 | 31.800 | 18,562 | +1,000 | 0.09% | 590,272 |
| 2014-09-29 | 2014-09-25 | 31.400 | 17,562 | +1,775 | 0.09% | 551,447 |
| 2014-09-26 | 2014-09-24 | 32.800 | 15,787 | -500 | 0.09% | 517,814 |
| 2014-09-25 | 2014-09-23 | 32.600 | 16,287 | +675 | 0.09% | 530,956 |
| 2014-09-24 | 2014-09-22 | 32.800 | 15,612 | +500 | 0.09% | 512,074 |
| 2014-09-23 | 2014-09-19 | 33.800 | 15,112 | +1,025 | 0.09% | 510,786 |
| 2014-09-22 | 2014-09-18 | 33.000 | 14,087 | -2,275 | 0.08% | 464,871 |
| 2014-09-19 | 2014-09-17 | 32.000 | 16,362 | +1,000 | 0.09% | 523,584 |
| 2014-09-18 | 2014-09-16 | 32.200 | 15,362 | -150 | 0.09% | 494,656 |
| 2014-09-17 | 2014-09-15 | 32.000 | 15,512 | +1,000 | 0.09% | 496,384 |
| 2014-09-16 | 2014-09-12 | 32.200 | 14,512 | -875 | 0.08% | 467,286 |
| 2014-09-15 | 2014-09-11 | 31.200 | 15,387 | -1,500 | 0.09% | 480,074 |
| 2014-09-11 | 2014-09-08 | 32.000 | 16,887 | -475 | 0.10% | 540,384 |
| 2014-09-10 | 2014-09-05 | 31.600 | 17,362 | -2,600 | 0.10% | 548,639 |
| 2014-09-08 | 2014-09-04 | 30.000 | 19,962 | -2,600 | 0.11% | 598,860 |
| 2014-09-05 | 2014-09-03 | 29.200 | 22,562 | +500 | 0.13% | 658,810 |
| 2014-09-04 | 2014-09-02 | 29.200 | 22,062 | -1,425 | 0.13% | 644,210 |
| 2014-09-03 | 2014-09-01 | 30.000 | 23,487 | +1,000 | 0.13% | 704,610 |
| 2014-09-02 | 2014-08-29 | 30.000 | 22,487 | -550 | 0.13% | 674,610 |
| 2014-09-01 | 2014-08-28 | 30.000 | 23,037 | +1,875 | 0.13% | 691,110 |
| 2014-08-29 | 2014-08-27 | 30.000 | 21,162 | +1,000 | 0.12% | 634,860 |
| 2014-08-27 | 2014-08-25 | 30.200 | 20,162 | -450 | 0.12% | 608,892 |
| 2014-08-26 | 2014-08-22 | 29.400 | 20,612 | -1,000 | 0.12% | 605,993 |
| 2014-08-25 | 2014-08-21 | 29.200 | 21,612 | -3,150 | 0.12% | 631,070 |
| 2014-08-21 | 2014-08-19 | 27.600 | 24,762 | +1,250 | 0.14% | 683,431 |
| 2014-08-20 | 2014-08-18 | 29.400 | 23,512 | +2,500 | 0.13% | 691,253 |
| 2014-08-19 | 2014-08-15 | 29.600 | 21,012 | +2,250 | 0.12% | 621,955 |
| 2014-08-18 | 2014-08-14 | 29.000 | 18,762 | -475 | 0.11% | 544,098 |
| 2014-08-15 | 2014-08-13 | 31.200 | 19,237 | -4,650 | 0.12% | 600,194 |
| 2014-08-14 | 2014-08-12 | 32.600 | 23,887 | +2,000 | 0.14% | 778,716 |
| 2014-08-13 | 2014-08-11 | 34.000 | 21,887 | +10,225 | 0.13% | 744,158 |
| 2014-08-12 | 2014-08-08 | 30.800 | 11,662 | +1,075 | 0.07% | 359,190 |
| 2014-08-11 | 2014-08-07 | 30.200 | 10,587 | -500 | 0.06% | 319,727 |
| 2014-08-08 | 2014-08-06 | 30.200 | 11,087 | +75 | 0.07% | 334,827 |
| 2014-08-07 | 2014-08-05 | 30.200 | 11,012 | -50 | 0.07% | 332,562 |
| 2014-08-06 | 2014-08-04 | 29.000 | 11,062 | +125 | 0.07% | 320,798 |
| 2014-08-05 | 2014-08-01 | 28.600 | 10,937 | +500 | 0.07% | 312,798 |
| 2014-08-04 | 2014-07-31 | 28.800 | 10,437 | +250 | 0.06% | 300,586 |
| 2014-08-01 | 2014-07-30 | 29.200 | 10,187 | -1,100 | 0.06% | 297,460 |
| 2014-07-31 | 2014-07-29 | 29.000 | 11,287 | -950 | 0.07% | 327,323 |
| 2014-07-30 | 2014-07-28 | 29.400 | 12,237 | +700 | 0.07% | 359,768 |
| 2014-07-29 | 2014-07-25 | 29.000 | 11,537 | +1,300 | 0.07% | 334,573 |
| 2014-07-28 | 2014-07-24 | 30.000 | 10,237 | -1,825 | 0.06% | 307,110 |
| 2014-07-25 | 2014-07-23 | 24.800 | 12,062 | +1,400 | 0.07% | 299,138 |
| 2014-07-24 | 2014-07-22 | 24.400 | 10,662 | -1,250 | 0.06% | 260,153 |
| 2014-07-23 | 2014-07-21 | 25.000 | 11,912 | +1,250 | 0.07% | 297,800 |
| 2014-07-22 | 2014-07-18 | 24.200 | 10,662 | -125 | 0.06% | 258,020 |
| 2014-07-17 | 2014-07-15 | 23.600 | 10,787 | +1,000 | 0.06% | 254,573 |
| 2014-07-15 | 2014-07-11 | 25.000 | 9,787 | +1,000 | 0.06% | 244,675 |
| 2014-07-10 | 2014-07-08 | 26.400 | 8,787 | -1,300 | 0.05% | 231,977 |
| 2014-07-09 | 2014-07-07 | 24.400 | 10,087 | -350 | 0.06% | 246,123 |
| 2014-07-07 | 2014-07-03 | 24.200 | 10,437 | +150 | 0.06% | 252,575 |
| 2014-06-27 | 2014-06-25 | 23.600 | 10,287 | -1,205 | 0.06% | 242,773 |
| 2014-06-26 | 2014-06-24 | 23.400 | 11,492 | +750 | 0.07% | 268,913 |
| 2014-06-24 | 2014-06-20 | 23.800 | 10,742 | +1,000 | 0.06% | 255,660 |
| 2014-06-18 | 2014-06-16 | 25.000 | 9,742 | -250 | 0.06% | 243,550 |
| 2014-06-13 | 2014-06-11 | 24.600 | 9,992 | +200 | 0.06% | 245,803 |
| 2014-06-11 | 2014-06-09 | 24.600 | 9,792 | +500 | 0.06% | 240,883 |
| 2014-06-10 | 2014-06-06 | 23.000 | 9,292 | +950 | 0.06% | 213,716 |
| 2014-06-05 | 2014-06-03 | 24.400 | 8,342 | -950 | 0.05% | 203,545 |
| 2014-05-29 | 2014-05-27 | 23.400 | 9,292 | -1,300 | 0.06% | 217,433 |
| 2014-05-28 | 2014-05-26 | 23.000 | 10,592 | +800 | 0.06% | 243,616 |
| 2014-05-27 | 2014-05-23 | 24.200 | 9,792 | -500 | 0.06% | 236,966 |
| 2014-05-26 | 2014-05-22 | 24.600 | 10,292 | -650 | 0.06% | 253,183 |
| 2014-05-21 | 2014-05-19 | 24.800 | 10,942 | +650 | 0.07% | 271,362 |
| 2014-05-20 | 2014-05-16 | 24.000 | 10,292 | +100 | 0.06% | 247,008 |
| 2014-05-15 | 2014-05-13 | 25.200 | 10,192 | +250 | 0.06% | 256,838 |
| 2014-05-13 | 2014-05-09 | 27.000 | 9,942 | -500 | 0.06% | 268,434 |
| 2014-04-29 | 2014-04-25 | 26.600 | 10,442 | +825 | 0.06% | 277,757 |
| 2014-04-28 | 2014-04-24 | 27.600 | 9,617 | -850 | 0.06% | 265,429 |
| 2014-04-23 | 2014-04-17 | 26.400 | 10,467 | -25 | 0.06% | 276,329 |
| 2014-04-22 | 2014-04-16 | 27.200 | 10,492 | -500 | 0.06% | 285,382 |
| 2014-04-17 | 2014-04-15 | 26.000 | 10,992 | +500 | 0.07% | 285,792 |
| 2014-04-15 | 2014-04-11 | 27.600 | 10,492 | -500 | 0.06% | 289,579 |
| 2014-04-11 | 2014-04-09 | 27.200 | 10,992 | +550 | 0.07% | 298,982 |
| 2014-04-09 | 2014-04-07 | 28.400 | 10,442 | -50 | 0.06% | 296,553 |
| 2014-04-04 | 2014-04-02 | 28.400 | 10,492 | +600 | 0.06% | 297,973 |
| 2014-04-03 | 2014-04-01 | 29.000 | 9,892 | -500 | 0.06% | 286,868 |
| 2014-04-02 | 2014-03-31 | 29.600 | 10,392 | -525 | 0.07% | 307,603 |
| 2014-04-01 | 2014-03-28 | 28.800 | 10,917 | +75 | 0.07% | 314,410 |
| 2014-03-31 | 2014-03-27 | 30.600 | 10,842 | +575 | 0.07% | 331,765 |
| 2014-03-28 | 2014-03-26 | 31.000 | 10,267 | +1,020 | 0.07% | 318,277 |
| 2014-03-27 | 2014-03-25 | 32.000 | 9,247 | -250 | 0.06% | 295,904 |
| 2014-03-26 | 2014-03-24 | 32.000 | 9,497 | +280 | 0.06% | 303,904 |
| 2014-03-25 | 2014-03-21 | 32.800 | 9,217 | -1,475 | 0.06% | 302,318 |
| 2014-03-12 | 2014-03-10 | 31.600 | 10,692 | +300 | 0.07% | 337,867 |
| 2014-03-10 | 2014-03-06 | 31.000 | 10,392 | +250 | 0.07% | 322,152 |
| 2014-03-06 | 2014-03-04 | 31.600 | 10,142 | +300 | 0.07% | 320,487 |
| 2014-02-27 | 2014-02-25 | 32.400 | 9,842 | -500 | 0.07% | 318,881 |
| 2014-02-21 | 2014-02-19 | 32.600 | 10,342 | -175 | 0.07% | 337,149 |
| 2014-02-19 | 2014-02-17 | 33.600 | 10,517 | +550 | 0.07% | 353,371 |
| 2014-02-18 | 2014-02-14 | 32.200 | 9,967 | -250 | 0.07% | 320,937 |
| 2014-02-13 | 2014-02-11 | 31.200 | 10,217 | -500 | 0.07% | 318,770 |
| 2014-02-10 | 2014-02-06 | 33.400 | 10,717 | -25 | 0.07% | 357,948 |
| 2014-01-14 | 2014-01-10 | 32.800 | 10,742 | +500 | 0.07% | 352,338 |
| 2014-01-10 | 2014-01-08 | 33.600 | 10,242 | -500 | 0.07% | 344,131 |
| 2014-01-09 | 2014-01-07 | 34.000 | 10,742 | -100 | 0.07% | 365,228 |
| 2014-01-08 | 2014-01-06 | 35.000 | 10,842 | +500 | 0.07% | 379,470 |
| 2014-01-03 | 2013-12-31 | 36.400 | 10,342 | -825 | 0.07% | 376,449 |
| 2013-12-30 | 2013-12-24 | 35.000 | 11,167 | -25 | 0.08% | 390,845 |
| 2013-12-16 | 2013-12-12 | 35.000 | 11,192 | -400 | 0.08% | 391,720 |
| 2013-12-05 | 2013-12-03 | 35.800 | 11,592 | -300 | 0.08% | 414,994 |
| 2013-12-03 | 2013-11-29 | 35.000 | 11,892 | +500 | 0.08% | 416,220 |
| 2013-11-28 | 2013-11-26 | 37.600 | 11,392 | +100 | 0.08% | 428,339 |
| 2013-11-12 | 2013-11-08 | 34.000 | 11,292 | -200 | 0.08% | 383,928 |
| 2013-11-11 | 2013-11-07 | 35.000 | 11,492 | -150 | 0.08% | 402,220 |
| 2013-11-07 | 2013-11-05 | 35.600 | 11,642 | +150 | 0.08% | 414,455 |
| 2013-11-06 | 2013-11-04 | 33.600 | 11,492 | +200 | 0.08% | 386,131 |
| 2013-11-04 | 2013-10-31 | 30.600 | 11,292 | +500 | 0.08% | 345,535 |
| 2013-10-29 | 2013-10-25 | 29.600 | 10,792 | -750 | 0.07% | 319,443 |
| 2013-10-25 | 2013-10-23 | 29.800 | 11,542 | -250 | 0.08% | 343,952 |
| 2013-10-23 | 2013-10-21 | 31.200 | 11,792 | +500 | 0.08% | 367,910 |
| 2013-10-22 | 2013-10-18 | 28.200 | 11,292 | +200 | 0.08% | 318,434 |
| 2013-10-21 | 2013-10-17 | 27.600 | 11,092 | -300 | 0.08% | 306,139 |
| 2013-10-18 | 2013-10-16 | 28.800 | 11,392 | -150 | 0.08% | 328,090 |
| 2013-10-17 | 2013-10-15 | 30.200 | 11,542 | +2,900 | 0.08% | 348,568 |
| 2013-10-16 | 2013-10-11 | 27.600 | 8,642 | +100 | 0.06% | 238,519 |
| 2013-10-11 | 2013-10-09 | 29.600 | 8,542 | +750 | 0.06% | 252,843 |
| 2013-10-07 | 2013-10-03 | 36.200 | 7,792 | +275 | 0.05% | 282,070 |
| 2013-09-30 | 2013-09-26 | 39.000 | 7,517 | -150 | 0.05% | 293,163 |
| 2013-09-26 | 2013-09-24 | 40.000 | 7,667 | -7,700 | 0.05% | 306,680 |
| 2013-09-25 | 2013-09-23 | 38.400 | 15,367 | -13,000 | 0.11% | 590,093 |
| 2013-09-24 | 2013-09-19 | 40.000 | 28,367 | +125 | 0.20% | 1,134,680 |
| 2013-09-23 | 2013-09-18 | 42.000 | 28,242 | -2,750 | 0.19% | 1,186,164 |
| 2013-09-18 | 2013-09-16 | 42.000 | 30,992 | -1,000 | 0.21% | 1,301,664 |
| 2013-09-17 | 2013-09-13 | 42.200 | 31,992 | -2,025 | 0.22% | 1,350,062 |
| 2013-09-16 | 2013-09-12 | 43.800 | 34,017 | +250 | 0.23% | 1,489,945 |
| 2013-09-13 | 2013-09-11 | 45.200 | 33,767 | -1,000 | 0.23% | 1,526,268 |
| 2013-09-12 | 2013-09-10 | 45.400 | 34,767 | +300 | 0.24% | 1,578,422 |
| 2013-09-11 | 2013-09-09 | 46.200 | 34,467 | -50 | 0.24% | 1,592,375 |
| 2013-09-10 | 2013-09-06 | 46.600 | 34,517 | -2,525 | 0.24% | 1,608,492 |
| 2013-09-09 | 2013-09-05 | 47.000 | 37,042 | -1,100 | 0.26% | 1,740,974 |
| 2013-09-06 | 2013-09-04 | 49.000 | 38,142 | -2,500 | 0.26% | 1,868,958 |
| 2013-09-05 | 2013-09-03 | 47.600 | 40,642 | -75 | 0.28% | 1,934,559 |
| 2013-09-04 | 2013-09-02 | 48.400 | 40,717 | -25 | 0.28% | 1,970,703 |
| 2013-09-03 | 2013-08-30 | 49.400 | 40,742 | -1,025 | 0.28% | 2,012,655 |
| 2013-09-02 | 2013-08-29 | 50.000 | 41,767 | +35,000 | 0.29% | 2,088,350 |
| 2013-08-07 | 2013-08-05 | 56.000 | 6,767 | -100 | 0.05% | 378,952 |
| 2013-07-18 | 2013-07-16 | 55.000 | 6,867 | +100 | 0.05% | 377,685 |
| 2013-07-16 | 2013-07-12 | 59.000 | 6,767 | -50 | 0.05% | 399,253 |
| 2013-07-10 | 2013-07-08 | 55.000 | 6,817 | -25 | 0.05% | 374,935 |
| 2013-07-04 | 2013-07-02 | 56.000 | 6,842 | +850 | 0.05% | 383,152 |
| 2013-07-03 | 2013-06-28 | 60.000 | 5,992 | -500 | 0.04% | 359,520 |
| 2013-07-02 | 2013-06-27 | 57.000 | 6,492 | +500 | 0.05% | 370,044 |
| 2013-06-27 | 2013-06-25 | 58.000 | 5,992 | -350 | 0.04% | 347,536 |
| 2013-06-26 | 2013-06-24 | 58.000 | 6,342 | +350 | 0.05% | 367,836 |
| 2013-06-25 | 2013-06-21 | 60.000 | 5,992 | -500 | 0.04% | 359,520 |
| 2013-06-18 | 2013-06-14 | 61.000 | 6,492 | +500 | 0.05% | 396,012 |
| 2013-06-17 | 2013-06-13 | 61.000 | 5,992 | -50 | 0.04% | 365,512 |
| 2013-06-13 | 2013-06-10 | 66.000 | 6,042 | -300 | 0.04% | 398,772 |
| 2013-06-05 | 2013-06-03 | 62.000 | 6,342 | -500 | 0.10% | 393,204 |
| 2013-06-03 | 2013-05-30 | 61.000 | 6,842 | +500 | 0.10% | 417,362 |
| 2013-05-29 | 2013-05-27 | 67.000 | 6,342 | -175 | 0.10% | 424,914 |
| 2013-05-27 | 2013-05-23 | 68.000 | 6,517 | +500 | 0.10% | 443,156 |
| 2013-05-02 | 2013-04-29 | 70.000 | 6,017 | -500 | 0.09% | 421,190 |
| 2013-04-25 | 2013-04-23 | 67.000 | 6,517 | -475 | 0.10% | 436,639 |
| 2013-04-24 | 2013-04-22 | 67.000 | 6,992 | -25 | 0.11% | 468,464 |
| 2013-04-22 | 2013-04-18 | 66.000 | 7,017 | +1,000 | 0.11% | 463,122 |
| 2013-04-12 | 2013-04-10 | 69.000 | 6,017 | -1,950 | 0.09% | 415,173 |
| 2013-04-11 | 2013-04-09 | 70.000 | 7,967 | -50 | 0.12% | 557,690 |
| 2013-04-10 | 2013-04-08 | 71.000 | 8,017 | +1,000 | 0.13% | 569,207 |
| 2013-04-08 | 2013-04-03 | 72.000 | 7,017 | +1,000 | 0.11% | 505,224 |
| 2013-04-02 | 2013-03-27 | 70.000 | 6,017 | -1,350 | 0.09% | 421,190 |
| 2013-03-26 | 2013-03-22 | 70.000 | 7,367 | +575 | 0.12% | 515,690 |
| 2013-03-22 | 2013-03-20 | 68.000 | 6,792 | +275 | 0.11% | 461,856 |
| 2013-03-19 | 2013-03-15 | 70.000 | 6,517 | +500 | 0.10% | 456,190 |
| 2013-03-18 | 2013-03-14 | 67.000 | 6,017 | -850 | 0.09% | 403,139 |
| 2013-03-12 | 2013-03-08 | 69.000 | 6,867 | +850 | 0.11% | 473,823 |
| 2013-03-08 | 2013-03-06 | 69.000 | 6,017 | -400 | 0.10% | 415,173 |
| 2013-03-04 | 2013-02-28 | 65.000 | 6,417 | -425 | 0.11% | 417,105 |
| 2013-03-01 | 2013-02-27 | 62.000 | 6,842 | +425 | 0.11% | 424,204 |
| 2013-02-28 | 2013-02-26 | 66.000 | 6,417 | -250 | 0.11% | 423,522 |
| 2013-02-27 | 2013-02-25 | 64.000 | 6,667 | +250 | 0.11% | 426,688 |
| 2013-02-25 | 2013-02-21 | 65.000 | 6,417 | -750 | 0.11% | 417,105 |
| 2013-02-22 | 2013-02-20 | 66.000 | 7,167 | +750 | 0.12% | 473,022 |
| 2013-02-21 | 2013-02-19 | 67.000 | 6,417 | -900 | 0.11% | 429,939 |
| 2013-02-19 | 2013-02-15 | 69.000 | 7,317 | -175 | 0.12% | 504,873 |
| 2013-02-08 | 2013-02-06 | 64.000 | 7,492 | -250 | 0.13% | 479,488 |
| 2013-02-07 | 2013-02-05 | 62.000 | 7,742 | -200 | 0.13% | 480,004 |
| 2013-02-05 | 2013-02-01 | 61.000 | 7,942 | +200 | 0.13% | 484,462 |
| 2013-01-29 | 2013-01-25 | 63.000 | 7,742 | -300 | 0.13% | 487,746 |
| 2013-01-24 | 2013-01-22 | 64.000 | 8,042 | -325 | 0.13% | 514,688 |
| 2013-01-18 | 2013-01-16 | 64.000 | 8,367 | +25 | 0.14% | 535,488 |
| 2013-01-15 | 2013-01-11 | 66.000 | 8,342 | +300 | 0.14% | 550,572 |
| 2013-01-14 | 2013-01-10 | 65.000 | 8,042 | +750 | 0.13% | 522,730 |
| 2013-01-11 | 2013-01-09 | 62.000 | 7,292 | -650 | 0.12% | 452,104 |
| 2013-01-10 | 2013-01-08 | 59.000 | 7,942 | +550 | 0.13% | 468,578 |
| 2013-01-09 | 2013-01-07 | 59.000 | 7,392 | +100 | 0.12% | 436,128 |
| 2013-01-04 | 2013-01-02 | 60.000 | 7,292 | +250 | 0.12% | 437,520 |
| 2012-11-26 | 2012-11-22 | 60.000 | 7,042 | -425 | 0.12% | 422,520 |
| 2012-11-15 | 2012-11-13 | 61.000 | 7,467 | -350 | 0.12% | 455,487 |
| 2012-11-05 | 2012-11-01 | 64.000 | 7,817 | +300 | 0.13% | 500,288 |
| 2012-10-31 | 2012-10-29 | 61.000 | 7,517 | -50 | 0.13% | 458,537 |
| 2012-10-29 | 2012-10-25 | 62.000 | 7,567 | +400 | 0.13% | 469,154 |
| 2012-10-25 | 2012-10-22 | 66.000 | 7,167 | -225 | 0.12% | 473,022 |
| 2012-10-22 | 2012-10-18 | 68.000 | 7,392 | -625 | 0.12% | 502,656 |
| 2012-10-19 | 2012-10-17 | 69.000 | 8,017 | +400 | 0.13% | 553,173 |
| 2012-10-17 | 2012-10-15 | 72.000 | 7,617 | -250 | 0.13% | 548,424 |
| 2012-10-16 | 2012-10-12 | 74.000 | 7,867 | -50 | 0.13% | 582,158 |
| 2012-10-15 | 2012-10-11 | 71.000 | 7,917 | +75 | 0.13% | 562,107 |
| 2012-10-12 | 2012-10-10 | 62.000 | 7,842 | +250 | 0.13% | 486,204 |
| 2012-10-11 | 2012-10-09 | 59.000 | 7,592 | +300 | 0.13% | 447,928 |
| 2012-06-11 | 2012-06-07 | 53.000 | 7,292 | -450 | 0.13% | 386,476 |
| 2012-06-08 | 2012-06-06 | 53.000 | 7,742 | -50 | 0.14% | 410,326 |
| 2012-06-07 | 2012-06-05 | 49.800 | 7,792 | +500 | 0.14% | 388,042 |
| 2012-06-06 | 2012-06-04 | 54.000 | 7,292 | -500 | 0.13% | 393,768 |
| 2012-06-05 | 2012-06-01 | 50.000 | 7,792 | +750 | 0.14% | 389,600 |
| 2012-05-18 | 2012-05-16 | 49.800 | 7,042 | -500 | 0.12% | 350,692 |
| 2012-05-17 | 2012-05-15 | 49.600 | 7,542 | +500 | 0.13% | 374,083 |
| 2012-05-07 | 2012-05-03 | 59.000 | 7,042 | -250 | 0.12% | 415,478 |
| 2012-05-04 | 2012-05-02 | 60.000 | 7,292 | +125 | 0.13% | 437,520 |
| 2012-04-27 | 2012-04-25 | 60.000 | 7,167 | +250 | 0.13% | 430,020 |
| 2012-04-24 | 2012-04-20 | 64.000 | 6,917 | +450 | 0.12% | 442,688 |
| 2012-04-23 | 2012-04-19 | 64.000 | 6,467 | +25 | 0.11% | 413,888 |
| 2012-04-19 | 2012-04-17 | 64.000 | 6,442 | -50 | 0.11% | 412,288 |
| 2012-04-18 | 2012-04-16 | 66.000 | 6,492 | -50 | 0.11% | 428,472 |
| 2012-04-17 | 2012-04-13 | 68.000 | 6,542 | +250 | 0.11% | 444,856 |
| 2012-04-12 | 2012-04-10 | 70.000 | 6,292 | -300 | 0.11% | 440,440 |
| 2012-04-11 | 2012-04-05 | 70.000 | 6,592 | +150 | 0.12% | 461,440 |
| 2012-04-03 | 2012-03-30 | 72.000 | 6,442 | -150 | 0.11% | 463,824 |
| 2012-03-29 | 2012-03-27 | 80.000 | 6,592 | -525 | 0.12% | 527,360 |
| 2012-03-21 | 2012-03-19 | 71.000 | 7,117 | -350 | 0.13% | 505,307 |
| 2012-02-28 | 2012-02-24 | 70.000 | 7,467 | +100 | 0.13% | 522,690 |
| 2012-02-27 | 2012-02-23 | 68.000 | 7,367 | +325 | 0.13% | 500,956 |
| 2012-02-24 | 2012-02-22 | 68.000 | 7,042 | -325 | 0.12% | 478,856 |
| 2012-02-21 | 2012-02-17 | 66.000 | 7,367 | +500 | 0.13% | 486,222 |
| 2012-02-17 | 2012-02-15 | 68.000 | 6,867 | -350 | 0.12% | 466,956 |
| 2012-02-15 | 2012-02-13 | 66.000 | 7,217 | +250 | 0.13% | 476,322 |
| 2012-02-14 | 2012-02-10 | 71.000 | 6,967 | -350 | 0.12% | 494,657 |
| 2012-02-13 | 2012-02-09 | 62.000 | 7,317 | -100 | 0.13% | 453,654 |
| 2012-02-10 | 2012-02-08 | 55.000 | 7,417 | -275 | 0.13% | 407,935 |
| 2012-02-08 | 2012-02-06 | 54.000 | 7,692 | -125 | 0.14% | 415,368 |
| 2012-02-07 | 2012-02-03 | 54.000 | 7,817 | -25 | 0.14% | 422,118 |
| 2012-02-02 | 2012-01-31 | 52.000 | 7,842 | -250 | 0.14% | 407,784 |
| 2012-02-01 | 2012-01-30 | 51.000 | 8,092 | -100 | 0.14% | 412,692 |
| 2011-12-29 | 2011-12-23 | 47.800 | 8,192 | -200 | 0.14% | 391,578 |
| 2011-12-16 | 2011-12-14 | 52.000 | 8,392 | -50 | 0.15% | 436,384 |
| 2011-12-15 | 2011-12-13 | 49.600 | 8,442 | -225 | 0.15% | 418,723 |
| 2011-12-14 | 2011-12-12 | 46.800 | 8,667 | +250 | 0.15% | 405,616 |
| 2011-12-13 | 2011-12-09 | 49.600 | 8,417 | -4,050 | 0.15% | 417,483 |
| 2011-12-12 | 2011-12-08 | 48.200 | 12,467 | -25 | 0.22% | 600,909 |
| 2011-12-09 | 2011-12-07 | 46.400 | 12,492 | -575 | 0.22% | 579,629 |
| 2011-12-08 | 2011-12-06 | 46.400 | 13,067 | -200 | 0.23% | 606,309 |
| 2011-12-07 | 2011-12-05 | 45.200 | 13,267 | +125 | 0.23% | 599,668 |
| 2011-12-06 | 2011-12-02 | 40.000 | 13,142 | +2,025 | 0.23% | 525,680 |
| 2011-12-05 | 2011-12-01 | 41.800 | 11,117 | +750 | 0.20% | 464,691 |
| 2011-12-02 | 2011-11-30 | 41.600 | 10,367 | +2,200 | 0.18% | 431,267 |
| 2011-12-01 | 2011-11-29 | 51.000 | 8,167 | +125 | 0.14% | 416,517 |
| 2011-11-28 | 2011-11-24 | 72.000 | 8,042 | -100 | 0.14% | 579,024 |
| 2011-11-25 | 2011-11-23 | 67.000 | 8,142 | +350 | 0.14% | 545,514 |
| 2011-11-23 | 2011-11-21 | 77.000 | 7,792 | -225 | 0.14% | 599,984 |
| 2011-11-22 | 2011-11-18 | 75.000 | 8,017 | +100 | 0.14% | 601,275 |
| 2011-11-18 | 2011-11-16 | 74.000 | 7,917 | -100 | 0.14% | 585,858 |
| 2011-11-15 | 2011-11-11 | 65.000 | 8,017 | +325 | 0.14% | 521,105 |
| 2011-11-11 | 2011-11-09 | 73.000 | 7,692 | -200 | 0.14% | 561,516 |
| 2011-11-02 | 2011-10-31 | 88.000 | 7,892 | +450 | 0.14% | 694,496 |
| 2011-10-31 | 2011-10-27 | 94.000 | 7,442 | +100 | 0.13% | 699,548 |
| 2011-10-26 | 2011-10-24 | 95.000 | 7,342 | +150 | 0.13% | 697,490 |
| 2011-10-07 | 2011-10-04 | 80.000 | 7,192 | -50 | 0.13% | 575,360 |
| 2011-09-09 | 2011-09-07 | 116.000 | 7,242 | -25 | 0.13% | 840,072 |
| 2011-08-12 | 2011-08-10 | 110.000 | 7,267 | +25 | 0.13% | 799,370 |
| 2011-07-21 | 2011-07-19 | 138.000 | 7,242 | -200 | 0.13% | 999,396 |
| 2011-06-30 | 2011-06-28 | 170.000 | 7,442 | -300 | 0.13% | 1,265,140 |
| 2011-06-29 | 2011-06-27 | 172.000 | 7,742 | -300 | 0.14% | 1,331,624 |
| 2011-06-28 | 2011-06-24 | 180.000 | 8,042 | -300 | 0.14% | 1,447,560 |
| 2011-06-27 | 2011-06-23 | 180.000 | 8,342 | -150 | 0.15% | 1,501,560 |
| 2011-06-24 | 2011-06-22 | 178.000 | 8,492 | +550 | 0.20% | 1,511,576 |
| 2011-06-21 | 2011-06-17 | 148.000 | 7,942 | -250 | 0.19% | 1,175,416 |
| 2011-06-20 | 2011-06-16 | 130.000 | 8,192 | -100 | 0.19% | 1,064,960 |
| 2011-06-13 | 2011-06-09 | 136.000 | 8,292 | -150 | 0.19% | 1,127,712 |
| 2011-06-02 | 2011-05-31 | 138.000 | 8,442 | -50 | 0.20% | 1,164,996 |
| 2011-06-01 | 2011-05-30 | 154.000 | 8,492 | +150 | 0.20% | 1,307,768 |
| 2011-05-27 | 2011-05-25 | 170.000 | 8,342 | +125 | 0.20% | 1,418,140 |
| 2011-05-26 | 2011-05-24 | 170.000 | 8,217 | +100 | 0.19% | 1,396,890 |
| 2011-05-25 | 2011-05-23 | 178.000 | 8,117 | -150 | 0.19% | 1,444,826 |
| 2011-05-20 | 2011-05-18 | 184.000 | 8,267 | +50 | 0.19% | 1,521,128 |
| 2011-05-19 | 2011-05-17 | 182.000 | 8,217 | +500 | 0.19% | 1,495,494 |
| 2011-05-13 | 2011-05-11 | 192.000 | 7,717 | -100 | 0.18% | 1,481,664 |
| 2011-05-12 | 2011-05-09 | 186.000 | 7,817 | +75 | 0.18% | 1,453,962 |
| 2011-05-09 | 2011-05-05 | 192.000 | 7,742 | +175 | 0.18% | 1,486,464 |
| 2011-05-06 | 2011-05-04 | 200.000 | 7,567 | +50 | 0.18% | 1,513,400 |
| 2011-04-19 | 2011-04-15 | 218.000 | 7,517 | +150 | 0.18% | 1,638,706 |
| 2011-04-11 | 2011-04-07 | 218.000 | 7,367 | +100 | 0.17% | 1,606,006 |
| 2011-04-08 | 2011-04-06 | 224.000 | 7,267 | -100 | 0.17% | 1,627,808 |
| 2011-04-07 | 2011-04-04 | 216.000 | 7,367 | -25 | 0.17% | 1,591,272 |
| 2011-04-01 | 2011-03-30 | 224.000 | 7,392 | -50 | 0.17% | 1,655,808 |
| 2011-03-30 | 2011-03-28 | 240.000 | 7,442 | -100 | 0.17% | 1,786,080 |
| 2011-03-28 | 2011-03-24 | 236.000 | 7,542 | -100 | 0.18% | 1,779,912 |
| 2011-03-25 | 2011-03-23 | 240.000 | 7,642 | -250 | 0.18% | 1,834,080 |
| 2011-03-23 | 2011-03-21 | 234.000 | 7,892 | +150 | 0.19% | 1,846,728 |
| 2011-03-22 | 2011-03-18 | 230.000 | 7,742 | +100 | 0.18% | 1,780,660 |
| 2011-03-14 | 2011-03-10 | 248.000 | 7,642 | +100 | 0.18% | 1,895,216 |
| 2011-03-11 | 2011-03-09 | 250.000 | 7,542 | -250 | 0.18% | 1,885,500 |
| 2011-03-10 | 2011-03-08 | 260.000 | 7,792 | -50 | 0.18% | 2,025,920 |
| 2011-03-08 | 2011-03-04 | 234.000 | 7,842 | -50 | 0.18% | 1,835,028 |
| 2011-03-04 | 2011-03-02 | 228.000 | 7,892 | -150 | 0.19% | 1,799,376 |
| 2011-03-03 | 2011-03-01 | 232.000 | 8,042 | -25 | 0.19% | 1,865,744 |
| 2011-03-02 | 2011-02-28 | 234.000 | 8,067 | -200 | 0.19% | 1,887,678 |
| 2011-02-24 | 2011-02-22 | 234.000 | 8,267 | +25 | 0.19% | 1,934,478 |
| 2011-02-23 | 2011-02-21 | 228.000 | 8,242 | +200 | 0.19% | 1,879,176 |
| 2011-02-22 | 2011-02-18 | 222.000 | 8,042 | +75 | 0.19% | 1,785,324 |
| 2011-02-17 | 2011-02-15 | 232.000 | 7,967 | +75 | 0.19% | 1,848,344 |
| 2011-02-16 | 2011-02-14 | 230.000 | 7,892 | +25 | 0.19% | 1,815,160 |
| 2011-02-15 | 2011-02-11 | 230.000 | 7,867 | +125 | 0.18% | 1,809,410 |
| 2011-02-14 | 2011-02-10 | 220.000 | 7,742 | +275 | 0.18% | 1,703,240 |
| 2011-02-10 | 2011-02-08 | 264.000 | 7,467 | +100 | 0.18% | 1,971,288 |
| 2011-02-09 | 2011-02-07 | 264.000 | 7,367 | -675 | 0.17% | 1,944,888 |
| 2011-02-08 | 2011-02-02 | 262.000 | 8,042 | +350 | 0.19% | 2,107,004 |
| 2011-02-07 | 2011-01-31 | 256.000 | 7,692 | -1,800 | 0.18% | 1,969,152 |
| 2011-02-01 | 2011-01-28 | 218.000 | 9,492 | -275 | 0.22% | 2,069,256 |
| 2011-01-31 | 2011-01-27 | 220.000 | 9,767 | -125 | 0.23% | 2,148,740 |
| 2011-01-28 | 2011-01-26 | 220.000 | 9,892 | +150 | 0.23% | 2,176,240 |
| 2011-01-27 | 2011-01-25 | 210.000 | 9,742 | +625 | 0.23% | 2,045,820 |
| 2011-01-26 | 2011-01-24 | 216.000 | 9,117 | -950 | 0.21% | 1,969,272 |
| 2011-01-25 | 2011-01-21 | 224.000 | 10,067 | -2,375 | 0.24% | 2,255,008 |
| 2011-01-24 | 2011-01-20 | 204.000 | 12,442 | +2,525 | 0.29% | 2,538,168 |
| 2011-01-20 | 2011-01-18 | 194.000 | 9,917 | +225 | 0.23% | 1,923,898 |
| 2011-01-18 | 2011-01-14 | 180.000 | 9,692 | -100 | 0.23% | 1,744,560 |
| 2011-01-17 | 2011-01-13 | 180.000 | 9,792 | +25 | 0.23% | 1,762,560 |
| 2011-01-14 | 2011-01-12 | 184.000 | 9,767 | -250 | 0.23% | 1,797,128 |
| 2011-01-13 | 2011-01-11 | 182.000 | 10,017 | -125 | 0.24% | 1,823,094 |
| 2011-01-12 | 2011-01-10 | 178.000 | 10,142 | +50 | 0.24% | 1,805,276 |
| 2011-01-11 | 2011-01-07 | 178.000 | 10,092 | +50 | 0.24% | 1,796,376 |
| 2011-01-10 | 2011-01-06 | 180.000 | 10,042 | +300 | 0.24% | 1,807,560 |
| 2011-01-07 | 2011-01-05 | 182.000 | 9,742 | +200 | 0.23% | 1,773,044 |
| 2011-01-06 | 2011-01-04 | 190.000 | 9,542 | -625 | 0.22% | 1,812,980 |
| 2011-01-05 | 2011-01-03 | 190.000 | 10,167 | +250 | 0.24% | 1,931,730 |
| 2011-01-04 | 2010-12-31 | 182.000 | 9,917 | +675 | 0.23% | 1,804,894 |
| 2011-01-03 | 2010-12-29 | 186.000 | 9,242 | +50 | 0.22% | 1,719,012 |
| 2010-12-30 | 2010-12-28 | 188.000 | 9,192 | -425 | 0.22% | 1,728,096 |
| 2010-12-29 | 2010-12-24 | 184.000 | 9,617 | +575 | 0.23% | 1,769,528 |
| 2010-12-28 | 2010-12-22 | 204.000 | 9,042 | +350 | 0.21% | 1,844,568 |
| 2010-12-23 | 2010-12-21 | 218.000 | 8,692 | +100 | 0.20% | 1,894,856 |
| 2010-12-22 | 2010-12-20 | 220.000 | 8,592 | +25 | 0.20% | 1,890,240 |
| 2010-12-21 | 2010-12-17 | 208.000 | 8,567 | +50 | 0.20% | 1,781,936 |
| 2010-12-20 | 2010-12-16 | 206.000 | 8,517 | +575 | 0.20% | 1,754,502 |
| 2010-12-17 | 2010-12-15 | 234.000 | 7,942 | +75 | 0.19% | 1,858,428 |
| 2010-12-16 | 2010-12-14 | 240.000 | 7,867 | +125 | 0.18% | 1,888,080 |
| 2010-12-15 | 2010-12-13 | 238.000 | 7,742 | +375 | 0.18% | 1,842,596 |
| 2010-12-14 | 2010-12-10 | 246.000 | 7,367 | +200 | 0.17% | 1,812,282 |
| 2010-12-13 | 2010-12-09 | 270.000 | 7,167 | -50 | 0.17% | 1,935,090 |
| 2010-12-10 | 2010-12-08 | 272.000 | 7,217 | +350 | 0.17% | 1,963,024 |
| 2010-12-09 | 2010-12-07 | 276.000 | 6,867 | +100 | 0.16% | 1,895,292 |
| 2010-12-08 | 2010-12-06 | 268.000 | 6,767 | +225 | 0.16% | 1,813,556 |
| 2010-12-07 | 2010-12-03 | 262.000 | 6,542 | +550 | 0.15% | 1,714,004 |
| 2010-12-06 | 2010-12-02 | 254.000 | 5,992 | +75 | 0.14% | 1,521,968 |
| 2010-12-03 | 2010-12-01 | 240.000 | 5,917 | -50 | 0.14% | 1,420,080 |
| 2010-11-26 | 2010-11-24 | 250.000 | 5,967 | -175 | 0.14% | 1,491,750 |
| 2010-11-25 | 2010-11-23 | 240.000 | 6,142 | +200 | 0.14% | 1,474,080 |
| 2010-11-24 | 2010-11-22 | 254.000 | 5,942 | -250 | 0.14% | 1,509,268 |
| 2010-11-22 | 2010-11-18 | 254.000 | 6,192 | -350 | 0.15% | 1,572,768 |
| 2010-11-19 | 2010-11-17 | 240.000 | 6,542 | +150 | 0.16% | 1,570,080 |
| 2010-11-18 | 2010-11-16 | 256.000 | 6,392 | -50 | 0.16% | 1,636,352 |
| 2010-11-17 | 2010-11-15 | 266.000 | 6,442 | +650 | 0.16% | 1,713,572 |
| 2010-11-16 | 2010-11-12 | 278.000 | 5,792 | -150 | 0.14% | 1,610,176 |
| 2010-11-15 | 2010-11-11 | 278.000 | 5,942 | -200 | 0.14% | 1,651,876 |
| 2010-11-12 | 2010-11-10 | 272.000 | 6,142 | +300 | 0.15% | 1,670,624 |
| 2010-11-11 | 2010-11-09 | 278.000 | 5,842 | +25 | 0.14% | 1,624,076 |
| 2010-11-10 | 2010-11-08 | 280.000 | 5,817 | -250 | 0.14% | 1,628,760 |
| 2010-11-09 | 2010-11-05 | 278.000 | 6,067 | +175 | 0.15% | 1,686,626 |
| 2010-11-08 | 2010-11-04 | 286.000 | 5,892 | -75 | 0.14% | 1,685,112 |
| 2010-11-05 | 2010-11-03 | 278.000 | 5,967 | -250 | 0.15% | 1,658,826 |
| 2010-11-04 | 2010-11-02 | 272.000 | 6,217 | +300 | 0.15% | 1,691,024 |
| 2010-11-03 | 2010-11-01 | 270.000 | 5,917 | -225 | 0.14% | 1,597,590 |
| 2010-11-02 | 2010-10-29 | 274.000 | 6,142 | -150 | 0.15% | 1,682,908 |
| 2010-11-01 | 2010-10-28 | 278.000 | 6,292 | +350 | 0.15% | 1,749,176 |
| 2010-10-28 | 2010-10-26 | 292.000 | 5,942 | +200 | 0.14% | 1,735,064 |
| 2010-10-27 | 2010-10-25 | 292.000 | 5,742 | +250 | 0.14% | 1,676,664 |
| 2010-10-26 | 2010-10-22 | 298.000 | 5,492 | -475 | 0.13% | 1,636,616 |
| 2010-10-25 | 2010-10-21 | 306.000 | 5,967 | +250 | 0.15% | 1,825,902 |
| 2010-10-22 | 2010-10-20 | 302.000 | 5,717 | -200 | 0.14% | 1,726,534 |
| 2010-10-21 | 2010-10-19 | 308.000 | 5,917 | +100 | 0.14% | 1,822,436 |
| 2010-10-20 | 2010-10-18 | 298.000 | 5,817 | -850 | 0.14% | 1,733,466 |
| 2010-10-19 | 2010-10-15 | 292.000 | 6,667 | +950 | 0.16% | 1,946,764 |
| 2010-10-18 | 2010-10-14 | 318.000 | 5,717 | -575 | 0.14% | 1,818,006 |
| 2010-10-15 | 2010-10-13 | 296.000 | 6,292 | -600 | 0.15% | 1,862,432 |
| 2010-10-14 | 2010-10-12 | 282.000 | 6,892 | -250 | 0.17% | 1,943,544 |
| 2010-10-13 | 2010-10-11 | 278.000 | 7,142 | -25 | 0.17% | 1,985,476 |
| 2010-10-12 | 2010-10-08 | 282.000 | 7,167 | +150 | 0.17% | 2,021,094 |
| 2010-10-11 | 2010-10-07 | 280.000 | 7,017 | -325 | 0.17% | 1,964,760 |
| 2010-10-08 | 2010-10-06 | 282.000 | 7,342 | +250 | 0.18% | 2,070,444 |
| 2010-10-07 | 2010-10-05 | 274.000 | 7,092 | +100 | 0.17% | 1,943,208 |
| 2010-10-06 | 2010-10-04 | 280.000 | 6,992 | -405 | 0.17% | 1,957,760 |
| 2010-10-05 | 2010-09-30 | 278.000 | 7,397 | -175 | 0.18% | 2,056,366 |
| 2010-10-04 | 2010-09-29 | 278.000 | 7,572 | -150 | 0.18% | 2,105,016 |
| 2010-09-30 | 2010-09-28 | 270.000 | 7,722 | -200 | 0.19% | 2,084,940 |
| 2010-09-29 | 2010-09-27 | 264.000 | 7,922 | +175 | 0.19% | 2,091,408 |
| 2010-09-28 | 2010-09-24 | 270.000 | 7,747 | +300 | 0.19% | 2,091,690 |
| 2010-09-27 | 2010-09-22 | 278.000 | 7,447 | -200 | 0.18% | 2,070,266 |
| 2010-09-24 | 2010-09-21 | 284.000 | 7,647 | +875 | 0.19% | 2,171,748 |
| 2010-09-22 | 2010-09-20 | 284.000 | 6,772 | +975 | 0.16% | 1,923,248 |
| 2010-09-21 | 2010-09-17 | 282.000 | 5,797 | -550 | 0.15% | 1,634,754 |
| 2010-09-17 | 2010-09-15 | 280.000 | 6,347 | +75 | 0.16% | 1,777,160 |
| 2010-09-16 | 2010-09-14 | 280.000 | 6,272 | -50 | 0.16% | 1,756,160 |
| 2010-09-15 | 2010-09-13 | 280.000 | 6,322 | +100 | 0.16% | 1,770,160 |
| 2010-09-14 | 2010-09-10 | 282.000 | 6,222 | -525 | 0.16% | 1,754,604 |
| 2010-09-10 | 2010-09-08 | 286.000 | 6,747 | +1,225 | 0.17% | 1,929,642 |
| 2010-09-09 | 2010-09-07 | 294.000 | 5,522 | -275 | 0.14% | 1,623,468 |
| 2010-09-07 | 2010-09-03 | 292.000 | 5,797 | +325 | 0.15% | 1,692,724 |
| 2010-09-02 | 2010-08-31 | 298.000 | 5,472 | -150 | 0.14% | 1,630,656 |
| 2010-09-01 | 2010-08-30 | 292.000 | 5,622 | +150 | 0.14% | 1,641,624 |
| 2010-08-30 | 2010-08-26 | 296.000 | 5,472 | +75 | 0.14% | 1,619,712 |
| 2010-08-27 | 2010-08-25 | 310.000 | 5,397 | -650 | 0.14% | 1,673,070 |
| 2010-08-25 | 2010-08-23 | 304.000 | 6,047 | -25 | 0.16% | 1,838,288 |
| 2010-08-24 | 2010-08-20 | 302.000 | 6,072 | -2,000 | 0.16% | 1,833,744 |
| 2010-08-23 | 2010-08-19 | 298.000 | 8,072 | +500 | 0.21% | 2,405,456 |
| 2010-08-20 | 2010-08-18 | 300.000 | 7,572 | +1,775 | 0.19% | 2,271,600 |
| 2010-08-19 | 2010-08-17 | 308.000 | 5,797 | -2,575 | 0.15% | 1,785,476 |
| 2010-08-18 | 2010-08-16 | 286.000 | 8,372 | +1,000 | 0.22% | 2,394,392 |
| 2010-08-13 | 2010-08-11 | 264.000 | 7,372 | -150 | 0.19% | 1,946,208 |
| 2010-08-12 | 2010-08-10 | 266.000 | 7,522 | +1,550 | 0.19% | 2,000,852 |
| 2010-08-11 | 2010-08-09 | 268.000 | 5,972 | +75 | 0.15% | 1,600,496 |
| 2010-08-06 | 2010-08-04 | 270.000 | 5,897 | -75 | 0.15% | 1,592,190 |
| 2010-08-05 | 2010-08-03 | 270.000 | 5,972 | +75 | 0.15% | 1,612,440 |
| 2010-08-04 | 2010-08-02 | 270.000 | 5,897 | -300 | 0.15% | 1,592,190 |
| 2010-08-03 | 2010-07-30 | 266.000 | 6,197 | +100 | 0.16% | 1,648,402 |
| 2010-08-02 | 2010-07-29 | 274.000 | 6,097 | +200 | 0.16% | 1,670,578 |
| 2010-07-30 | 2010-07-28 | 278.000 | 5,897 | +100 | 0.15% | 1,639,366 |
| 2010-07-29 | 2010-07-27 | 270.000 | 5,797 | +100 | 0.15% | 1,565,190 |
| 2010-07-28 | 2010-07-26 | 276.000 | 5,697 | -500 | 0.15% | 1,572,372 |
| 2010-07-27 | 2010-07-23 | 280.000 | 6,197 | -100 | 0.16% | 1,735,160 |
| 2010-07-20 | 2010-07-16 | 282.000 | 6,297 | -15 | 0.16% | 1,775,754 |
| 2010-07-13 | 2010-07-09 | 280.000 | 6,312 | -125 | 0.16% | 1,767,360 |
| 2010-07-09 | 2010-07-07 | 288.000 | 6,437 | -100 | 0.17% | 1,853,856 |
| 2010-07-02 | 2010-06-29 | 278.000 | 6,537 | -25 | 0.17% | 1,817,286 |
| 2010-06-30 | 2010-06-28 | 278.000 | 6,562 | -50 | 0.17% | 1,824,236 |
| 2010-06-29 | 2010-06-25 | 280.000 | 6,612 | -35 | 0.17% | 1,851,360 |
| 2010-06-24 | 2010-06-22 | 282.000 | 6,647 | +50 | 0.17% | 1,874,454 |
| 2010-06-23 | 2010-06-21 | 286.000 | 6,597 | +100 | 0.17% | 1,886,742 |
| 2010-06-22 | 2010-06-18 | 278.000 | 6,497 | +100 | 0.17% | 1,806,166 |
| 2010-06-15 | 2010-06-11 | 284.000 | 6,397 | +100 | 0.16% | 1,816,748 |
| 2010-06-09 | 2010-06-07 | 284.000 | 6,297 | -100 | 0.16% | 1,788,348 |
| 2010-06-07 | 2010-06-03 | 278.000 | 6,397 | +100 | 0.16% | 1,778,366 |
| 2010-06-02 | 2010-05-31 | 290.000 | 6,297 | -75 | 0.16% | 1,826,130 |
| 2010-06-01 | 2010-05-28 | 270.000 | 6,372 | +75 | 0.16% | 1,720,440 |
| 2010-05-25 | 2010-05-20 | 266.000 | 6,297 | -75 | 0.16% | 1,675,002 |
| 2010-05-18 | 2010-05-14 | 318.000 | 6,372 | -100 | 0.21% | 2,026,296 |
| 2010-05-12 | 2010-05-10 | 306.000 | 6,472 | +100 | 0.21% | 1,980,432 |
| 2010-05-11 | 2010-05-07 | 308.000 | 6,372 | -200 | 0.21% | 1,962,576 |
| 2010-05-10 | 2010-05-06 | 310.000 | 6,572 | -25 | 0.21% | 2,037,320 |
| 2010-05-06 | 2010-05-04 | 340.000 | 6,597 | -225 | 0.21% | 2,242,980 |
| 2010-05-04 | 2010-04-30 | 346.000 | 6,822 | +50 | 0.22% | 2,360,412 |
| 2010-05-03 | 2010-04-29 | 338.000 | 6,772 | +50 | 0.22% | 2,288,936 |
| 2010-04-30 | 2010-04-28 | 344.000 | 6,722 | -75 | 0.22% | 2,312,368 |
| 2010-04-29 | 2010-04-27 | 344.000 | 6,797 | +200 | 0.22% | 2,338,168 |
| 2010-04-28 | 2010-04-26 | 346.000 | 6,597 | -150 | 0.21% | 2,282,562 |
| 2010-04-27 | 2010-04-23 | 350.000 | 6,747 | -75 | 0.22% | 2,361,450 |
| 2010-04-26 | 2010-04-22 | 354.000 | 6,822 | +50 | 0.22% | 2,414,988 |
| 2010-04-23 | 2010-04-21 | 356.000 | 6,772 | -500 | 0.24% | 2,410,832 |
| 2010-04-22 | 2010-04-20 | 364.000 | 7,272 | +450 | 0.26% | 2,647,008 |
| 2010-04-21 | 2010-04-19 | 358.000 | 6,822 | -275 | 0.24% | 2,442,276 |
| 2010-04-20 | 2010-04-16 | 362.000 | 7,097 | -100 | 0.25% | 2,569,114 |
| 2010-04-19 | 2010-04-15 | 348.000 | 7,197 | -75 | 0.26% | 2,504,556 |
| 2010-04-16 | 2010-04-14 | 346.000 | 7,272 | +200 | 0.26% | 2,516,112 |
| 2010-04-15 | 2010-04-13 | 352.000 | 7,072 | +75 | 0.25% | 2,489,344 |
| 2010-04-14 | 2010-04-12 | 356.000 | 6,997 | +200 | 0.25% | 2,490,932 |
| 2010-04-13 | 2010-04-09 | 366.000 | 6,797 | -50 | 0.24% | 2,487,702 |
| 2010-04-12 | 2010-04-08 | 364.000 | 6,847 | -852 | 0.24% | 2,492,308 |
| 2010-04-09 | 2010-04-07 | 340.000 | 7,699 | +625 | 0.27% | 2,617,660 |
| 2010-04-08 | 2010-04-01 | 332.000 | 7,074 | -50 | 0.25% | 2,348,568 |
| 2010-04-07 | 2010-03-31 | 332.000 | 7,124 | -200 | 0.25% | 2,365,168 |
| 2010-03-31 | 2010-03-29 | 334.000 | 7,324 | -225 | 0.26% | 2,446,216 |
| 2010-03-30 | 2010-03-26 | 326.000 | 7,549 | +50 | 0.27% | 2,460,974 |
| 2010-03-29 | 2010-03-25 | 330.000 | 7,499 | -75 | 0.27% | 2,474,670 |
| 2010-03-26 | 2010-03-24 | 328.000 | 7,574 | +50 | 0.27% | 2,484,272 |
| 2010-03-25 | 2010-03-23 | 330.000 | 7,524 | -25 | 0.27% | 2,482,920 |
| 2010-03-24 | 2010-03-22 | 336.000 | 7,549 | -450 | 0.27% | 2,536,464 |
| 2010-03-23 | 2010-03-19 | 338.000 | 7,999 | -250 | 0.28% | 2,703,662 |
| 2010-03-22 | 2010-03-18 | 322.000 | 8,249 | +225 | 0.29% | 2,656,178 |
| 2010-03-19 | 2010-03-17 | 326.000 | 8,024 | -950 | 0.28% | 2,615,824 |
| 2010-03-18 | 2010-03-16 | 330.000 | 8,974 | +1,100 | 0.32% | 2,961,420 |
| 2010-03-17 | 2010-03-15 | 316.000 | 7,874 | -100 | 0.28% | 2,488,184 |
| 2010-03-16 | 2010-03-12 | 318.000 | 7,974 | -100 | 0.28% | 2,535,732 |
| 2010-03-15 | 2010-03-11 | 318.000 | 8,074 | +300 | 0.29% | 2,567,532 |
| 2010-03-12 | 2010-03-10 | 332.000 | 7,774 | +50 | 0.28% | 2,580,968 |
| 2010-03-11 | 2010-03-09 | 332.000 | 7,724 | +25 | 0.27% | 2,564,368 |
| 2010-03-08 | 2010-03-04 | 332.000 | 7,699 | +725 | 0.27% | 2,556,068 |
| 2010-03-05 | 2010-03-03 | 338.000 | 6,974 | +225 | 0.25% | 2,357,212 |
| 2010-03-04 | 2010-03-02 | 336.000 | 6,749 | +200 | 0.24% | 2,267,664 |
| 2010-03-02 | 2010-02-26 | 340.000 | 6,549 | +75 | 0.23% | 2,226,660 |
| 2010-03-01 | 2010-02-25 | 342.000 | 6,474 | +100 | 0.23% | 2,214,108 |
| 2010-02-26 | 2010-02-24 | 346.000 | 6,374 | -200 | 0.23% | 2,205,404 |
| 2010-02-25 | 2010-02-23 | 338.000 | 6,574 | -325 | 0.23% | 2,222,012 |
| 2010-02-24 | 2010-02-22 | 336.000 | 6,899 | +2,300 | 0.24% | 2,318,064 |
| 2010-02-23 | 2010-02-19 | 348.000 | 4,599 | -325 | 0.16% | 1,600,452 |
| 2010-02-22 | 2010-02-18 | 334.000 | 4,924 | +50 | 0.17% | 1,644,616 |
| 2010-02-19 | 2010-02-17 | 340.000 | 4,874 | +200 | 0.17% | 1,657,160 |
| 2010-02-18 | 2010-02-12 | 354.000 | 4,674 | +550 | 0.17% | 1,654,596 |
| 2010-02-17 | 2010-02-11 | 336.000 | 4,124 | +125 | 0.15% | 1,385,664 |
| 2010-02-12 | 2010-02-10 | 340.000 | 3,999 | +425 | 0.14% | 1,359,660 |
| 2010-02-11 | 2010-02-09 | 354.000 | 3,574 | +475 | 0.13% | 1,265,196 |
| 2010-02-10 | 2010-02-08 | 438.000 | 3,099 | +75 | 0.19% | 1,357,362 |
| 2010-02-09 | 2010-02-05 | 420.000 | 3,024 | +100 | 0.18% | 1,270,080 |
| 2010-02-08 | 2010-02-04 | 426.000 | 2,924 | +25 | 0.18% | 1,245,624 |
| 2010-02-05 | 2010-02-03 | 444.000 | 2,899 | +450 | 0.17% | 1,287,156 |
| 2010-02-04 | 2010-02-02 | 460.000 | 2,449 | +50 | 0.15% | 1,126,540 |
| 2010-02-03 | 2010-02-01 | 498.000 | 2,399 | +100 | 0.14% | 1,194,702 |
| 2010-02-02 | 2010-01-29 | 476.000 | 2,299 | -1,104 | 0.14% | 1,094,324 |
| 2010-02-01 | 2010-01-28 | 470.000 | 3,403 | +25 | 0.21% | 1,599,410 |
| 2010-01-29 | 2010-01-27 | 484.000 | 3,378 | +300 | 0.20% | 1,634,952 |
| 2010-01-28 | 2010-01-26 | 500.000 | 3,078 | -650 | 0.19% | 1,539,000 |
| 2010-01-27 | 2010-01-25 | 490.000 | 3,728 | -1,325 | 0.22% | 1,826,720 |
| 2010-01-26 | 2010-01-22 | 490.000 | 5,053 | -200 | 0.30% | 2,475,970 |
| 2010-01-25 | 2010-01-21 | 500.000 | 5,253 | +75 | 0.32% | 2,626,500 |
| 2010-01-21 | 2010-01-19 | 500.000 | 5,178 | +150 | 0.31% | 2,589,000 |
| 2010-01-20 | 2010-01-18 | 474.000 | 5,028 | +25 | 0.30% | 2,383,272 |
| 2010-01-19 | 2010-01-15 | 476.000 | 5,003 | -50 | 0.30% | 2,381,428 |
| 2010-01-11 | 2010-01-07 | 478.000 | 5,053 | +50 | 0.30% | 2,415,334 |
| 2010-01-07 | 2010-01-05 | 488.000 | 5,003 | -50 | 0.30% | 2,441,464 |
| 2010-01-05 | 2009-12-31 | 478.000 | 5,053 | -25 | 0.30% | 2,415,334 |
| 2010-01-04 | 2009-12-29 | 476.000 | 5,078 | -50 | 0.31% | 2,417,128 |
| 2009-12-30 | 2009-12-28 | 480.000 | 5,128 | +50 | 0.31% | 2,461,440 |
| 2009-12-28 | 2009-12-22 | 468.000 | 5,078 | +100 | 0.31% | 2,376,504 |
| 2009-12-23 | 2009-12-21 | 468.000 | 4,978 | +25 | 0.30% | 2,329,704 |
| 2009-12-21 | 2009-12-17 | 460.000 | 4,953 | -50 | 0.30% | 2,278,380 |
| 2009-12-16 | 2009-12-14 | 458.000 | 5,003 | -75 | 0.30% | 2,291,374 |
| 2009-12-15 | 2009-12-11 | 486.000 | 5,078 | -225 | 0.38% | 2,467,908 |
| 2009-11-25 | 2009-11-23 | 484.000 | 5,303 | -50 | 0.39% | 2,566,652 |
| 2009-11-24 | 2009-11-20 | 502.000 | 5,353 | -50 | 0.40% | 2,687,206 |
| 2009-11-20 | 2009-11-18 | 520.000 | 5,403 | +175 | 0.40% | 2,809,560 |
| 2009-11-19 | 2009-11-17 | 532.000 | 5,228 | +75 | 0.39% | 2,781,296 |
| 2009-11-18 | 2009-11-16 | 532.000 | 5,153 | -75 | 0.38% | 2,741,396 |
| 2009-11-13 | 2009-11-11 | 526.000 | 5,228 | +125 | 0.39% | 2,749,928 |
| 2009-11-12 | 2009-11-10 | 530.000 | 5,103 | -75 | 0.38% | 2,704,590 |
| 2009-11-11 | 2009-11-09 | 520.000 | 5,178 | +25 | 0.39% | 2,692,560 |
| 2009-11-10 | 2009-11-06 | 538.000 | 5,153 | +50 | 0.39% | 2,772,314 |
| 2009-11-06 | 2009-11-04 | 550.000 | 5,103 | -50 | 0.38% | 2,806,650 |
| 2009-11-05 | 2009-11-03 | 552.000 | 5,153 | +75 | 0.39% | 2,844,456 |
| 2009-11-04 | 2009-11-02 | 566.000 | 5,078 | +50 | 0.38% | 2,874,148 |
| 2009-11-03 | 2009-10-30 | 576.000 | 5,028 | -175 | 0.38% | 2,896,128 |
| 2009-10-27 | 2009-10-22 | 572.000 | 5,203 | +75 | 0.39% | 2,976,116 |
| 2009-10-19 | 2009-10-15 | 596.000 | 5,128 | -1,675 | 0.38% | 3,056,288 |
| 2009-10-16 | 2009-10-14 | 618.000 | 6,803 | -900 | 0.51% | 4,204,254 |
| 2009-10-15 | 2009-10-13 | 616.000 | 7,703 | +50 | 0.58% | 4,745,048 |
| 2009-10-13 | 2009-10-09 | 580.000 | 7,653 | -475 | 0.57% | 4,438,740 |
| 2009-10-12 | 2009-10-08 | 580.000 | 8,128 | +50 | 0.61% | 4,714,240 |
| 2009-10-09 | 2009-10-07 | 574.000 | 8,078 | +25 | 0.61% | 4,636,772 |
| 2009-10-08 | 2009-10-06 | 572.000 | 8,053 | +50 | 0.60% | 4,606,316 |
| 2009-09-30 | 2009-09-28 | 530.000 | 8,003 | -25 | 0.60% | 4,241,590 |
| 2009-09-29 | 2009-09-25 | 542.000 | 8,028 | +100 | 0.60% | 4,351,176 |
| 2009-09-23 | 2009-09-21 | 550.000 | 7,928 | +100 | 0.59% | 4,360,400 |
| 2009-09-22 | 2009-09-18 | 540.000 | 7,828 | -50 | 0.59% | 4,227,120 |
| 2009-09-18 | 2009-09-16 | 556.000 | 7,878 | -150 | 0.59% | 4,380,168 |
| 2009-09-16 | 2009-09-14 | 552.000 | 8,028 | +50 | 0.60% | 4,431,456 |
| 2009-09-14 | 2009-09-10 | 530.000 | 7,978 | +150 | 0.60% | 4,228,340 |
| 2009-09-10 | 2009-09-08 | 538.000 | 7,828 | -20 | 0.59% | 4,211,464 |
| 2009-09-07 | 2009-09-03 | 534.000 | 7,848 | -50 | 0.59% | 4,190,832 |
| 2009-09-04 | 2009-09-02 | 522.000 | 7,898 | +50 | 0.59% | 4,122,756 |
| 2009-08-31 | 2009-08-27 | 532.000 | 7,848 | +50 | 0.59% | 4,175,136 |
| 2009-08-28 | 2009-08-26 | 544.000 | 7,798 | -25 | 0.59% | 4,242,112 |
| 2009-08-27 | 2009-08-25 | 550.000 | 7,823 | -25 | 0.59% | 4,302,650 |
| 2009-08-26 | 2009-08-24 | 548.000 | 7,848 | +600 | 0.59% | 4,300,704 |
| 2009-08-21 | 2009-08-19 | 576.000 | 7,248 | +25 | 0.54% | 4,174,848 |
| 2009-08-20 | 2009-08-18 | 536.000 | 7,223 | -355 | 0.54% | 3,871,528 |
| 2009-08-19 | 2009-08-17 | 436.000 | 7,578 | +125 | 0.57% | 3,304,008 |
| 2009-08-18 | 2009-08-14 | 440.000 | 7,453 | +125 | 0.56% | 3,279,320 |
| 2009-08-17 | 2009-08-13 | 430.000 | 7,328 | -619 | 0.55% | 3,151,040 |
| 2009-08-14 | 2009-08-12 | 380.000 | 7,947 | +50 | 0.60% | 3,019,860 |
| 2009-08-13 | 2009-08-11 | 378.000 | 7,897 | -100 | 0.59% | 2,985,066 |
| 2009-08-11 | 2009-08-07 | 336.000 | 7,997 | -200 | 0.60% | 2,686,992 |
| 2009-08-10 | 2009-08-06 | 338.000 | 8,197 | -150 | 0.62% | 2,770,586 |
| 2009-08-06 | 2009-08-04 | 330.000 | 8,347 | +250 | 0.63% | 2,754,510 |
| 2009-07-31 | 2009-07-29 | 318.000 | 8,097 | -25 | 0.61% | 2,574,846 |
| 2009-07-28 | 2009-07-24 | 346.000 | 8,122 | -175 | 0.61% | 2,810,212 |
| 2009-07-27 | 2009-07-23 | 324.000 | 8,297 | +75 | 0.62% | 2,688,228 |
| 2009-07-24 | 2009-07-22 | 310.000 | 8,222 | +50 | 0.62% | 2,548,820 |
| 2009-07-17 | 2009-07-15 | 326.000 | 8,172 | +125 | 0.61% | 2,664,072 |
| 2009-07-16 | 2009-07-14 | 328.000 | 8,047 | +150 | 0.60% | 2,639,416 |
| 2009-07-15 | 2009-07-13 | 324.000 | 7,897 | +100 | 0.59% | 2,558,628 |
| 2009-07-14 | 2009-07-10 | 358.000 | 7,797 | -65 | 0.59% | 2,791,326 |
| 2009-07-13 | 2009-07-09 | 380.000 | 7,862 | -6 | 0.59% | 2,987,560 |
| 2009-06-24 | 2009-06-22 | 346.000 | 7,868 | -675 | 0.62% | 2,722,328 |
| 2009-06-23 | 2009-06-19 | 266.000 | 8,543 | +100 | 0.67% | 2,272,438 |
| 2009-06-22 | 2009-06-18 | 256.000 | 8,443 | +25 | 0.67% | 2,161,408 |
| 2009-06-19 | 2009-06-17 | 242.000 | 8,418 | +50 | 0.66% | 2,037,156 |
| 2009-06-17 | 2009-06-15 | 266.000 | 8,368 | -175 | 0.66% | 2,225,888 |
| 2009-06-16 | 2009-06-12 | 266.000 | 8,543 | +125 | 0.67% | 2,272,438 |
| 2009-06-15 | 2009-06-11 | 268.000 | 8,418 | +250 | 0.66% | 2,256,024 |
| 2009-06-12 | 2009-06-10 | 260.000 | 8,168 | -50 | 0.64% | 2,123,680 |
| 2009-06-11 | 2009-06-09 | 264.000 | 8,218 | -425 | 0.65% | 2,169,552 |
| 2009-06-10 | 2009-06-08 | 240.000 | 8,643 | -1,150 | 0.68% | 2,074,320 |
| 2009-06-09 | 2009-06-05 | 206.000 | 9,793 | +575 | 0.77% | 2,017,358 |
| 2009-06-08 | 2009-06-04 | 170.000 | 9,218 | -443 | 0.73% | 1,567,060 |
| 2009-06-05 | 2009-06-03 | 154.000 | 9,661 | -150 | 0.76% | 1,487,794 |
| 2009-06-04 | 2009-06-02 | 150.000 | 9,811 | -175 | 0.77% | 1,471,650 |
| 2009-06-03 | 2009-06-01 | 164.000 | 9,986 | +150 | 0.79% | 1,637,704 |
| 2009-06-02 | 2009-05-29 | 142.000 | 9,836 | +400 | 0.78% | 1,396,712 |
| 2009-06-01 | 2009-05-27 | 146.000 | 9,436 | -50 | 0.74% | 1,377,656 |
| 2009-05-29 | 2009-05-26 | 146.000 | 9,486 | +250 | 0.75% | 1,384,956 |
| 2009-05-26 | 2009-05-22 | 140.000 | 9,236 | -50 | 0.73% | 1,293,040 |
| 2009-05-25 | 2009-05-21 | 148.000 | 9,286 | +750 | 0.73% | 1,374,328 |
| 2009-05-21 | 2009-05-19 | 124.000 | 8,536 | +275 | 0.67% | 1,058,464 |
| 2009-05-20 | 2009-05-18 | 132.000 | 8,261 | -575 | 0.65% | 1,090,452 |
| 2009-05-19 | 2009-05-15 | 110.000 | 8,836 | -500 | 0.70% | 971,960 |
| 2009-05-18 | 2009-05-14 | 106.000 | 9,336 | -100 | 0.74% | 989,616 |
| 2009-05-15 | 2009-05-13 | 110.000 | 9,436 | +750 | 0.74% | 1,037,960 |
| 2009-05-13 | 2009-05-11 | 108.000 | 8,686 | +450 | 0.69% | 938,088 |
| 2009-04-24 | 2009-04-22 | 122.000 | 8,236 | +200 | 0.65% | 1,004,792 |
| 2009-04-22 | 2009-04-20 | 118.000 | 8,036 | -150 | 0.63% | 948,248 |
| 2009-04-16 | 2009-04-14 | 94.000 | 8,186 | -225 | 0.65% | 769,484 |
| 2009-04-14 | 2009-04-08 | 90.000 | 8,411 | +225 | 0.66% | 756,990 |
| 2009-04-09 | 2009-04-07 | 99.000 | 8,186 | +250 | 0.65% | 810,414 |
| 2009-04-06 | 2009-04-02 | 98.000 | 7,936 | -150 | 0.63% | 777,728 |
| 2009-03-30 | 2009-03-26 | 102.000 | 8,086 | +150 | 0.64% | 824,772 |
| 2009-03-24 | 2009-03-20 | 100.000 | 7,936 | -69,924 | 0.63% | 793,600 |
| 2009-03-10 | 2009-03-06 | 108.000 | 77,860 | +70,074 | 6.14% | 8,408,880 |
| 2009-03-03 | 2009-02-27 | 120.000 | 7,786 | -100 | 0.61% | 934,320 |
| 2009-02-27 | 2009-02-25 | 110.000 | 7,886 | +73 | 0.62% | 867,460 |
| 2009-02-24 | 2009-02-20 | 118.000 | 7,813 | -25 | 0.62% | 921,934 |
| 2009-02-20 | 2009-02-18 | 120.000 | 7,838 | -1 | 0.62% | 940,560 |
| 2009-02-16 | 2009-02-12 | 118.000 | 7,839 | -19 | 0.62% | 925,002 |
| 2009-02-05 | 2009-02-03 | 110.000 | 7,858 | -99 | 0.62% | 864,380 |
| 2009-02-04 | 2009-02-02 | 112.000 | 7,957 | +99 | 0.63% | 891,184 |
| 2009-02-02 | 2009-01-29 | 118.000 | 7,858 | -110 | 0.62% | 927,244 |
| 2009-01-30 | 2009-01-23 | 112.000 | 7,968 | +2 | 0.63% | 892,416 |
| 2009-01-29 | 2009-01-22 | 118.000 | 7,966 | -50 | 0.63% | 939,988 |
| 2009-01-19 | 2009-01-15 | 140.000 | 8,016 | +85 | 0.63% | 1,122,240 |
| 2009-01-16 | 2009-01-14 | 142.000 | 7,931 | -120 | 0.63% | 1,126,202 |
| 2009-01-15 | 2009-01-13 | 136.000 | 8,051 | +14 | 0.64% | 1,094,936 |
| 2009-01-13 | 2009-01-09 | 142.000 | 8,037 | +78 | 0.63% | 1,141,254 |
| 2009-01-12 | 2009-01-08 | 148.000 | 7,959 | -9 | 0.63% | 1,177,932 |
| 2009-01-09 | 2009-01-07 | 154.000 | 7,968 | +135 | 0.63% | 1,227,072 |
| 2009-01-08 | 2009-01-06 | 140.000 | 7,833 | -50 | 0.62% | 1,096,620 |
| 2009-01-06 | 2009-01-02 | 144.000 | 7,883 | -100 | 0.62% | 1,135,152 |
| 2008-12-29 | 2008-12-22 | 118.000 | 7,983 | +50 | 0.63% | 941,994 |
| 2008-12-22 | 2008-12-18 | 128.000 | 7,933 | -50 | 0.63% | 1,015,424 |
| 2008-12-19 | 2008-12-17 | 114.000 | 7,983 | -100 | 0.63% | 910,062 |
| 2008-12-18 | 2008-12-16 | 112.000 | 8,083 | -15 | 0.64% | 905,296 |
| 2008-12-17 | 2008-12-15 | 102.000 | 8,098 | +15 | 0.64% | 825,996 |
| 2008-12-16 | 2008-12-12 | 110.000 | 8,083 | +50 | 0.64% | 889,130 |
| 2008-12-12 | 2008-12-10 | 108.000 | 8,033 | +150 | 0.63% | 867,564 |
| 2008-12-01 | 2008-11-27 | 76.000 | 7,883 | -16 | 0.62% | 599,108 |
| 2008-11-28 | 2008-11-26 | 76.000 | 7,899 | -186 | 0.62% | 600,324 |
| 2008-11-26 | 2008-11-24 | 80.000 | 8,085 | +51 | 0.64% | 646,800 |
| 2008-11-24 | 2008-11-20 | 90.000 | 8,034 | +150 | 0.63% | 723,060 |
| 2008-11-20 | 2008-11-18 | 96.000 | 7,884 | +50 | 0.62% | 756,864 |
| 2008-11-19 | 2008-11-17 | 96.000 | 7,834 | +1 | 0.62% | 752,064 |
| 2008-11-18 | 2008-11-14 | 96.000 | 7,833 | +100 | 0.62% | 751,968 |
| 2008-11-12 | 2008-11-10 | 108.000 | 7,733 | +20 | 0.61% | 835,164 |
| 2008-11-07 | 2008-11-05 | 126.000 | 7,713 | -50 | 0.61% | 971,838 |
| 2008-10-30 | 2008-10-28 | 102.000 | 7,763 | +100 | 0.61% | 791,826 |
| 2008-10-29 | 2008-10-27 | 92.000 | 7,663 | -40 | 0.60% | 704,996 |
| 2008-10-17 | 2008-10-15 | 150.000 | 7,703 | +50 | 0.61% | 1,155,450 |
| 2008-10-16 | 2008-10-14 | 156.000 | 7,653 | -50 | 0.60% | 1,193,868 |
| 2008-10-14 | 2008-10-10 | 156.000 | 7,703 | +50 | 0.61% | 1,201,668 |
| 2008-10-09 | 2008-10-06 | 162.000 | 7,653 | +30 | 0.60% | 1,239,786 |
| 2008-10-08 | 2008-10-03 | 172.000 | 7,623 | +55 | 0.60% | 1,311,156 |
| 2008-10-02 | 2008-09-29 | 160.000 | 7,568 | -36 | 0.60% | 1,210,880 |
| 2008-09-23 | 2008-09-19 | 160.000 | 7,604 | -14 | 0.60% | 1,216,640 |
| 2008-09-22 | 2008-09-18 | 164.000 | 7,618 | +400 | 0.60% | 1,249,352 |
| 2008-09-18 | 2008-09-16 | 170.000 | 7,218 | +50 | 0.57% | 1,227,060 |
| 2008-09-16 | 2008-09-11 | 160.000 | 7,168 | +685 | 0.57% | 1,146,880 |
| 2008-09-11 | 2008-09-09 | 184.000 | 6,483 | +224 | 0.51% | 1,192,872 |
| 2008-09-03 | 2008-09-01 | 186.000 | 6,259 | +50 | 0.49% | 1,164,174 |
| 2008-08-29 | 2008-08-27 | 186.000 | 6,209 | -50 | 0.49% | 1,154,874 |
| 2008-08-27 | 2008-08-25 | 180.000 | 6,259 | +50 | 0.49% | 1,126,620 |
| 2008-08-20 | 2008-08-18 | 194.000 | 6,209 | +80 | 0.49% | 1,204,546 |
| 2008-08-18 | 2008-08-14 | 196.000 | 6,129 | +250 | 0.48% | 1,201,284 |
| 2008-08-14 | 2008-08-12 | 206.000 | 5,879 | +110 | 0.46% | 1,211,074 |
| 2008-08-13 | 2008-08-11 | 204.000 | 5,769 | +7 | 0.46% | 1,176,876 |
| 2008-08-12 | 2008-08-08 | 204.000 | 5,762 | +130 | 0.45% | 1,175,448 |
| 2008-08-11 | 2008-08-07 | 204.000 | 5,632 | +1,370 | 0.44% | 1,148,928 |
| 2008-08-04 | 2008-07-31 | 218.000 | 4,262 | -58 | 0.67% | 929,116 |
| 2008-07-31 | 2008-07-29 | 218.000 | 4,320 | +1,268 | 0.68% | 941,760 |
| 2008-07-15 | 2008-07-11 | 219.000 | 3,052 | -75 | 0.48% | 668,388 |
| 2008-07-14 | 2008-07-10 | 213.081 | 3,127 | +33 | 0.49% | 666,305 |
| 2008-07-09 | 2008-07-07 | 220.973 | 3,094 | -35 | 0.48% | 683,690 |
| 2008-06-30 | 2008-06-26 | 220.973 | 3,129 | -51 | 0.49% | 691,424 |
| 2008-06-27 | 2008-06-25 | 230.838 | 3,180 | -51 | 0.50% | 734,064 |
| 2008-06-26 | 2008-06-24 | 228.865 | 3,231 | +51 | 0.50% | 739,462 |
| 2008-06-23 | 2008-06-19 | 222.946 | 3,180 | +173 | 0.50% | 708,968 |
| 2008-06-20 | 2008-06-18 | 248.595 | 3,007 | +102 | 0.47% | 747,524 |
| 2008-06-16 | 2008-06-12 | 293.973 | 2,905 | +20 | 0.45% | 853,991 |
| 2008-06-13 | 2008-06-11 | 305.811 | 2,885 | -51 | 0.45% | 882,264 |
| 2008-06-12 | 2008-06-10 | 321.595 | 2,936 | +76 | 0.46% | 944,202 |
| 2008-06-11 | 2008-06-06 | 365.000 | 2,860 | +183 | 0.45% | 1,043,900 |
| 2008-06-10 | 2008-06-05 | 434.054 | 2,677 | -238 | 0.42% | 1,161,963 |
| 2008-06-04 | 2008-06-02 | 388.676 | 2,915 | -51 | 0.45% | 1,132,990 |
| 2008-05-30 | 2008-05-28 | 394.595 | 2,966 | -25 | 0.46% | 1,170,368 |
| 2008-05-27 | 2008-05-23 | 386.703 | 2,991 | +2 | 0.47% | 1,156,628 |
| 2008-05-26 | 2008-05-22 | 390.649 | 2,989 | +39 | 0.47% | 1,167,649 |
| 2008-05-23 | 2008-05-21 | 402.486 | 2,950 | +25 | 0.46% | 1,187,335 |
| 2008-05-22 | 2008-05-20 | 410.378 | 2,925 | -40 | 0.46% | 1,200,357 |
| 2008-05-21 | 2008-05-19 | 430.108 | 2,965 | -66 | 0.46% | 1,275,271 |
| 2008-05-20 | 2008-05-16 | 410.378 | 3,031 | +56 | 0.47% | 1,243,857 |
| 2008-05-19 | 2008-05-15 | 396.568 | 2,975 | -41 | 0.46% | 1,179,789 |
| 2008-05-16 | 2008-05-14 | 408.405 | 3,016 | +66 | 0.47% | 1,231,751 |
| 2008-05-14 | 2008-05-09 | 410.378 | 2,950 | -25 | 0.46% | 1,210,616 |
| 2008-05-09 | 2008-05-07 | 408.405 | 2,975 | -532 | 0.46% | 1,215,006 |
| 2008-05-08 | 2008-05-06 | 453.784 | 3,507 | -27 | 0.55% | 1,591,420 |
| 2008-05-07 | 2008-05-05 | 406.432 | 3,534 | +31 | 0.55% | 1,436,332 |
| 2008-05-06 | 2008-05-02 | 400.514 | 3,503 | +142 | 0.55% | 1,402,999 |
| 2008-05-05 | 2008-04-30 | 386.703 | 3,361 | -36 | 0.52% | 1,299,708 |
| 2008-05-02 | 2008-04-29 | 382.757 | 3,397 | -91 | 0.53% | 1,300,225 |
| 2008-04-29 | 2008-04-25 | 365.000 | 3,488 | +146 | 0.54% | 1,273,120 |
| 2008-04-28 | 2008-04-24 | 365.000 | 3,342 | -91 | 0.52% | 1,219,830 |
| 2008-04-17 | 2008-04-15 | 361.054 | 3,433 | +25 | 0.53% | 1,239,499 |
| 2008-04-16 | 2008-04-14 | 366.973 | 3,408 | -81 | 0.53% | 1,250,644 |
| 2008-04-15 | 2008-04-11 | 392.622 | 3,489 | +208 | 0.54% | 1,369,857 |
| 2008-04-10 | 2008-04-08 | 388.676 | 3,281 | -97 | 0.51% | 1,275,245 |
| 2008-04-09 | 2008-04-07 | 396.568 | 3,378 | -55 | 0.53% | 1,339,605 |
| 2008-04-08 | 2008-04-03 | 408.405 | 3,433 | +527 | 0.53% | 1,402,056 |
| 2008-04-02 | 2008-03-31 | 408.405 | 2,906 | +66 | 0.45% | 1,186,826 |
| 2008-03-28 | 2008-03-26 | 400.514 | 2,840 | -51 | 0.52% | 1,137,458 |
| 2008-03-26 | 2008-03-20 | 402.486 | 2,891 | -51 | 0.53% | 1,163,588 |
| 2008-03-19 | 2008-03-17 | 410.378 | 2,942 | -152 | 0.54% | 1,207,333 |
| 2008-03-12 | 2008-03-10 | 487.324 | 3,094 | -25 | 0.57% | 1,507,781 |
| 2008-03-11 | 2008-03-07 | 532.703 | 3,119 | -15 | 0.58% | 1,661,500 |
| 2008-03-07 | 2008-03-05 | 611.622 | 3,134 | +207 | 0.58% | 1,916,822 |
| 2008-03-06 | 2008-03-04 | 532.703 | 2,927 | +51 | 0.54% | 1,559,221 |
| 2008-03-04 | 2008-02-29 | 542.568 | 2,876 | -5 | 0.53% | 1,560,424 |
| 2008-03-03 | 2008-02-28 | 532.703 | 2,881 | +127 | 0.53% | 1,534,716 |
| 2008-02-29 | 2008-02-27 | 552.432 | 2,754 | +35 | 0.51% | 1,521,399 |
| 2008-02-26 | 2008-02-22 | 582.027 | 2,719 | +51 | 0.50% | 1,582,531 |
| 2008-02-25 | 2008-02-21 | 591.892 | 2,668 | -3 | 0.49% | 1,579,168 |
| 2008-02-22 | 2008-02-20 | 651.081 | 2,671 | -89 | 0.49% | 1,739,038 |
| 2008-02-21 | 2008-02-19 | 542.568 | 2,760 | -21 | 0.51% | 1,497,486 |
| 2008-02-20 | 2008-02-18 | 479.432 | 2,781 | +37 | 0.51% | 1,333,302 |
| 2008-02-19 | 2008-02-15 | 465.622 | 2,744 | +20 | 0.51% | 1,277,666 |
| 2008-01-28 | 2008-01-24 | 436.027 | 2,724 | -25 | 0.52% | 1,187,738 |
| 2008-01-16 | 2008-01-14 | 463.649 | 2,749 | -31 | 0.52% | 1,274,570 |
| 2008-01-14 | 2008-01-10 | 485.351 | 2,780 | +36 | 0.53% | 1,349,277 |
| 2008-01-11 | 2008-01-09 | 503.108 | 2,744 | -10 | 0.52% | 1,380,529 |
| 2008-01-10 | 2008-01-08 | 469.568 | 2,754 | +81 | 0.52% | 1,293,189 |
| 2008-01-09 | 2008-01-07 | 631.351 | 2,673 | -25 | 0.51% | 1,687,602 |
| 2008-01-08 | 2008-01-04 | 641.216 | 2,698 | +25 | 0.51% | 1,730,001 |
| 2008-01-03 | 2007-12-31 | 720.135 | 2,673 | +10 | 0.51% | 1,924,921 |
| 2008-01-02 | 2007-12-27 | 749.730 | 2,663 | -25 | 0.51% | 1,996,530 |
| 2007-12-28 | 2007-12-24 | 749.730 | 2,688 | -41 | 0.51% | 2,015,274 |
| 2007-12-27 | 2007-12-20 | 769.459 | 2,729 | -16 | 0.52% | 2,099,855 |
| 2007-12-20 | 2007-12-18 | 769.459 | 2,745 | -41 | 0.52% | 2,112,166 |
| 2007-12-19 | 2007-12-17 | 730.000 | 2,786 | -25 | 0.53% | 2,033,780 |
| 2007-12-18 | 2007-12-14 | 759.595 | 2,811 | -81 | 0.54% | 2,135,220 |
| 2007-12-17 | 2007-12-13 | 769.459 | 2,892 | +10 | 0.55% | 2,225,277 |
| 2007-12-14 | 2007-12-12 | 789.189 | 2,882 | +46 | 0.55% | 2,274,443 |
| 2007-12-13 | 2007-12-11 | 858.243 | 2,836 | -92 | 0.54% | 2,433,978 |
| 2007-12-12 | 2007-12-10 | 789.189 | 2,928 | +117 | 0.56% | 2,310,746 |
| 2007-12-11 | 2007-12-07 | 799.054 | 2,811 | +142 | 0.54% | 2,246,141 |
| 2007-12-05 | 2007-12-03 | 927.297 | 2,669 | -279 | 0.51% | 2,474,956 |
| 2007-12-04 | 2007-11-30 | 828.649 | 2,948 | -69 | 0.56% | 2,442,856 |
| 2007-12-03 | 2007-11-29 | 808.919 | 3,017 | +152 | 0.57% | 2,440,508 |
| 2007-11-28 | 2007-11-26 | 789.189 | 2,865 | +66 | 0.55% | 2,261,027 |
| 2007-11-26 | 2007-11-22 | 838.514 | 2,799 | +46 | 0.53% | 2,346,999 |
| 2007-11-23 | 2007-11-21 | 887.838 | 2,753 | +65 | 0.52% | 2,444,218 |
| 2007-11-22 | 2007-11-20 | 710.270 | 2,688 | +54 | 0.51% | 1,909,206 |
| 2007-11-21 | 2007-11-19 | 720.135 | 2,634 | -15 | 0.50% | 1,896,836 |
| 2007-11-20 | 2007-11-16 | 730.000 | 2,649 | -50 | 0.50% | 1,933,770 |
| 2007-11-19 | 2007-11-15 | 739.865 | 2,699 | +15 | 0.51% | 1,996,895 |
| 2007-11-16 | 2007-11-14 | 759.595 | 2,684 | -15 | 0.51% | 2,038,752 |
| 2007-11-14 | 2007-11-12 | 858.243 | 2,699 | -188 | 0.51% | 2,316,399 |
| 2007-11-13 | 2007-11-09 | 917.432 | 2,887 | -35 | 0.55% | 2,648,627 |
| 2007-11-12 | 2007-11-08 | 917.432 | 2,922 | +76 | 0.56% | 2,680,738 |
| 2007-11-09 | 2007-11-07 | 947.027 | 2,846 | +37 | 0.54% | 2,695,239 |
| 2007-11-08 | 2007-11-06 | 976.622 | 2,809 | -25 | 0.54% | 2,743,330 |
| 2007-11-07 | 2007-11-05 | 937.162 | 2,834 | +106 | 0.54% | 2,655,918 |
| 2007-11-06 | 2007-11-02 | 986.486 | 2,728 | -5 | 0.52% | 2,691,135 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 2,733 | -71 | 0.52% | 2,749,989 |
| 2007-11-01 | 2007-10-30 | 976.622 | 2,804 | -5 | 0.53% | 2,738,447 |
| 2007-10-31 | 2007-10-29 | 1006.216 | 2,809 | +81 | 0.54% | 2,826,461 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 2,728 | -61 | 0.54% | 2,798,781 |
| 2007-10-26 | 2007-10-24 | 966.757 | 2,789 | -15 | 0.55% | 2,696,285 |
| 2007-10-25 | 2007-10-23 | 986.486 | 2,804 | +91 | 0.56% | 2,766,108 |
| 2007-10-24 | 2007-10-22 | 986.486 | 2,713 | -10 | 0.54% | 2,676,338 |
| 2007-10-23 | 2007-10-18 | 986.486 | 2,723 | -25 | 0.54% | 2,686,203 |
| 2007-10-22 | 2007-10-17 | 1025.946 | 2,748 | +25 | 0.54% | 2,819,299 |
| 2007-10-18 | 2007-10-16 | 1045.676 | 2,723 | +31 | 0.54% | 2,847,375 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 2,692 | +96 | 0.53% | 2,921,184 |
| 2007-10-16 | 2007-10-12 | 1104.865 | 2,596 | +4 | 0.51% | 2,868,229 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 2,592 | +24 | 0.51% | 2,966,089 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 2,568 | +17 | 0.51% | 3,090,623 |
| 2007-10-11 | 2007-10-09 | 1124.595 | 2,551 | +91 | 0.51% | 2,868,841 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 2,460 | +50 | 0.49% | 2,815,038 |
| 2007-10-09 | 2007-10-05 | 1223.243 | 2,410 | -38 | 0.48% | 2,948,016 |
| 2007-10-08 | 2007-10-04 | 1144.324 | 2,448 | -63 | 0.48% | 2,801,306 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 2,511 | +49 | 0.50% | 2,972,481 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 2,462 | -73 | 0.49% | 3,011,625 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 2,535 | +203 | 0.50% | 2,750,818 |
| 2007-09-27 | 2007-09-24 | 1065.405 | 2,332 | -25 | 0.46% | 2,484,525 |
| 2007-09-25 | 2007-09-21 | 1104.865 | 2,357 | +25 | 0.47% | 2,604,166 |
| 2007-09-24 | 2007-09-20 | 1144.324 | 2,332 | +16 | 0.46% | 2,668,564 |
| 2007-09-21 | 2007-09-19 | 1183.784 | 2,316 | +30 | 0.46% | 2,741,643 |
| 2007-09-19 | 2007-09-17 | 1203.514 | 2,286 | -31 | 0.45% | 2,751,232 |
| 2007-09-18 | 2007-09-14 | 1164.054 | 2,317 | +35 | 0.46% | 2,697,113 |
| 2007-09-17 | 2007-09-13 | 1223.243 | 2,282 | -61 | 0.45% | 2,791,441 |
| 2007-09-14 | 2007-09-12 | 1183.784 | 2,343 | -90 | 0.46% | 2,773,605 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 2,433 | -1,246 | 0.48% | 2,976,151 |
| 2007-09-12 | 2007-09-10 | 1025.946 | 3,679 | -137 | 0.73% | 3,774,455 |
| 2007-09-11 | 2007-09-07 | 1085.135 | 3,816 | +457 | 0.76% | 4,140,876 |
| 2007-09-10 | 2007-09-06 | 1025.946 | 3,359 | -86 | 0.67% | 3,446,152 |
| 2007-09-07 | 2007-09-05 | 986.486 | 3,445 | -2 | 0.68% | 3,398,446 |
| 2007-09-06 | 2007-09-04 | 1025.946 | 3,447 | -360 | 0.68% | 3,536,436 |
| 2007-09-04 | 2007-08-31 | 1085.135 | 3,807 | -381 | 0.75% | 4,131,109 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 4,188 | +102 | 0.83% | 4,709,802 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 4,086 | -127 | 0.81% | 4,433,862 |
| 2007-08-30 | 2007-08-28 | 1164.054 | 4,213 | -10 | 0.83% | 4,904,160 |
| 2007-08-29 | 2007-08-27 | 1203.514 | 4,223 | -107 | 0.84% | 5,082,438 |
| 2007-08-28 | 2007-08-24 | 1223.243 | 4,330 | +158 | 0.86% | 5,296,643 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 4,172 | -192 | 0.83% | 4,938,746 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 4,364 | +719 | 0.86% | 5,252,133 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 3,645 | +177 | 0.72% | 4,458,722 |
| 2007-08-22 | 2007-08-20 | 1045.676 | 3,468 | -19 | 0.69% | 3,626,403 |
| 2007-08-21 | 2007-08-17 | 927.297 | 3,487 | +719 | 0.69% | 3,233,486 |
| 2007-08-20 | 2007-08-16 | 917.432 | 2,768 | +354 | 0.55% | 2,539,453 |
| 2007-08-17 | 2007-08-15 | 1104.865 | 2,414 | +81 | 0.48% | 2,667,144 |
| 2007-08-14 | 2007-08-10 | 1144.324 | 2,333 | -202 | 0.46% | 2,669,709 |
| 2007-08-13 | 2007-08-09 | 1223.243 | 2,535 | -573 | 0.50% | 3,100,922 |
| 2007-08-10 | 2007-08-08 | 1104.865 | 3,108 | +43 | 0.62% | 3,433,920 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 3,065 | +1,969 | 0.61% | 3,144,524 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 1,096 | +102 | 0.22% | 1,362,298 |
| 2007-08-07 | 2007-08-03 | 1302.162 | 994 | +29 | 0.20% | 1,294,349 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 965 | -101 | 0.19% | 1,370,822 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 1,066 | +25 | 0.21% | 1,556,360 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 1,041 | +71 | 0.21% | 1,622,553 |
| 2007-08-01 | 2007-07-30 | 1519.189 | 970 | +101 | 0.19% | 1,473,614 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 869 | +178 | 0.17% | 1,354,466 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 691 | +168 | 0.14% | 1,131,559 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 523 | -103 | 0.10% | 959,634 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 626 | -28 | 0.12% | 926,311 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 654 | -86 | 0.13% | 954,840 |
| 2007-07-13 | 2007-07-11 | 1381.081 | 740 | -16 | 0.15% | 1,022,000 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 756 | -36 | 0.15% | 1,044,097 |
| 2007-07-10 | 2007-07-06 | 1282.432 | 792 | +26 | 0.16% | 1,015,686 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 766 | -10 | 0.15% | 967,230 |
| 2007-07-06 | 2007-07-04 | 1321.892 | 776 | +18 | 0.15% | 1,025,788 |
| 2007-07-05 | 2007-07-03 | 1381.081 | 758 | +66 | 0.15% | 1,046,859 |
| 2007-07-04 | 2007-06-29 | 1400.811 | 692 | -16 | 0.14% | 969,361 |
| 2007-07-03 | 2007-06-28 | 1400.811 | 708 | -6 | 0.14% | 991,774 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 714 | +30 | 0.17% | 986,092 |
| 2007-06-28 | 2007-06-26 | 1381.081 | 684 | +20 | 0.16% | 944,659 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 664 | +51 | 0.16% | 917,038 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 613 | 0.14% | 882,886 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy