History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 60 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.082 | 60 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.081 | 60 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.076 | 60 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.077 | 60 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.081 | 60 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.075 | 60 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.075 | 60 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.079 | 60 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.079 | 60 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.082 | 60 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.082 | 60 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.082 | 60 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.085 | 60 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.085 | 60 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.088 | 60 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.088 | 60 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.083 | 60 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.083 | 60 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.084 | 60 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.084 | 60 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.085 | 60 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.087 | 60 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.089 | 60 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.088 | 60 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.088 | 60 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.089 | 60 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.088 | 60 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.086 | 60 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.105 | 60 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.105 | 60 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.105 | 60 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.110 | 60 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.113 | 60 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.097 | 60 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.096 | 60 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.101 | 60 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 0.095 | 60 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.096 | 60 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.102 | 60 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.097 | 60 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.101 | 60 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.102 | 60 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.097 | 60 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.108 | 60 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.098 | 60 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.092 | 60 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.082 | 60 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.083 | 60 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.081 | 60 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.078 | 60 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.076 | 60 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.083 | 60 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.075 | 60 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.075 | 60 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.075 | 60 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.077 | 60 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.077 | 60 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.078 | 60 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.077 | 60 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.079 | 60 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.077 | 60 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.081 | 60 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.086 | 60 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.079 | 60 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.079 | 60 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.081 | 60 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.090 | 60 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.090 | 60 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.099 | 60 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.085 | 60 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.085 | 60 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.078 | 60 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.078 | 60 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.078 | 60 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.078 | 60 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.077 | 60 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.076 | 60 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.076 | 60 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.076 | 60 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.076 | 60 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.076 | 60 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.079 | 60 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.079 | 60 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.083 | 60 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.083 | 60 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.083 | 60 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.074 | 60 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.074 | 60 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.074 | 60 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.074 | 60 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.074 | 60 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.074 | 60 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.074 | 60 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.074 | 60 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.073 | 60 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.073 | 60 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.073 | 60 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.073 | 60 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.073 | 60 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.070 | 60 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.068 | 60 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.061 | 60 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.065 | 60 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.064 | 60 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.065 | 60 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.065 | 60 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.064 | 60 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.064 | 60 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.064 | 60 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.063 | 60 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.067 | 60 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.070 | 60 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.075 | 60 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.075 | 60 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.079 | 60 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.079 | 60 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.074 | 60 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.079 | 60 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.079 | 60 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.075 | 60 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.083 | 60 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.077 | 60 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.079 | 60 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.082 | 60 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.091 | 60 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.064 | 60 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.068 | 60 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.064 | 60 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.061 | 60 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.061 | 60 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.059 | 60 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.058 | 60 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.058 | 60 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.061 | 60 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.061 | 60 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.061 | 60 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.061 | 60 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.059 | 60 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.058 | 60 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.059 | 60 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.059 | 60 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.057 | 60 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.059 | 60 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.065 | 60 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.063 | 60 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.063 | 60 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.063 | 60 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.063 | 60 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.062 | 60 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.062 | 60 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.062 | 60 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.062 | 60 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.062 | 60 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.062 | 60 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.062 | 60 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.062 | 60 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.057 | 60 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.057 | 60 | -34 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.120 | 94 | -20,000 | 0.00% | 11 |
| 2023-09-19 | 2023-09-15 | 0.091 | 20,094 | -20,000 | 0.00% | 1,829 |
| 2023-04-12 | 2023-04-06 | 0.117 | 40,094 | +40,000 | 0.01% | 4,691 |
| 2022-09-20 | 2022-09-16 | 0.275 | 94 | -2,500 | 0.00% | 26 |
| 2022-09-05 | 2022-09-01 | 0.360 | 2,594 | -40,000 | 0.00% | 934 |
| 2022-09-02 | 2022-08-31 | 0.330 | 42,594 | +40,000 | 0.01% | 14,056 |
| 2022-02-25 | 2022-02-23 | 0.139 | 2,594 | -40,000 | 0.00% | 361 |
| 2021-07-06 | 2021-07-02 | 0.130 | 42,594 | -20,000 | 0.01% | 5,537 |
| 2021-03-26 | 2021-03-24 | 0.159 | 62,594 | -120,000 | 0.01% | 9,952 |
| 2021-03-05 | 2021-03-03 | 0.180 | 182,594 | -40,000 | 0.03% | 32,867 |
| 2021-02-24 | 2021-02-22 | 0.170 | 222,594 | -720,000 | 0.04% | 37,841 |
| 2020-09-25 | 2020-09-23 | 0.155 | 942,594 | -500 | 0.18% | 146,102 |
| 2020-08-28 | 2020-08-26 | 0.228 | 943,094 | -1,020,000 | 0.18% | 215,025 |
| 2020-08-27 | 2020-08-25 | 0.197 | 1,963,094 | -45,000 | 0.37% | 386,730 |
| 2020-08-24 | 2020-08-20 | 0.190 | 2,008,094 | -115,000 | 0.38% | 381,538 |
| 2020-07-29 | 2020-07-27 | 0.200 | 2,123,094 | +191,000 | 0.40% | 424,619 |
| 2020-07-27 | 2020-07-23 | 0.240 | 1,932,094 | +5,500 | 0.37% | 463,703 |
| 2020-07-23 | 2020-07-21 | 0.220 | 1,926,594 | +62,000 | 0.37% | 423,851 |
| 2020-07-22 | 2020-07-20 | 0.220 | 1,864,594 | +12,000 | 0.35% | 410,211 |
| 2020-07-16 | 2020-07-14 | 0.260 | 1,852,594 | +600,000 | 0.35% | 481,674 |
| 2020-07-15 | 2020-07-13 | 0.280 | 1,252,594 | +261,500 | 0.24% | 350,726 |
| 2020-07-14 | 2020-07-10 | 0.300 | 991,094 | +103,500 | 0.19% | 297,328 |
| 2020-07-13 | 2020-07-09 | 0.300 | 887,594 | -93,500 | 0.17% | 266,278 |
| 2020-07-06 | 2020-07-02 | 0.200 | 981,094 | +16,500 | 0.19% | 196,219 |
| 2020-07-03 | 2020-06-30 | 0.220 | 964,594 | -15,500 | 0.18% | 212,211 |
| 2020-07-02 | 2020-06-29 | 0.200 | 980,094 | -500,000 | 0.19% | 196,019 |
| 2020-06-05 | 2020-06-03 | 0.240 | 1,480,094 | +191,000 | 0.28% | 355,223 |
| 2020-06-04 | 2020-06-02 | 0.220 | 1,289,094 | +307,000 | 0.24% | 283,601 |
| 2020-06-03 | 2020-06-01 | 0.220 | 982,094 | +275,000 | 0.19% | 216,061 |
| 2020-06-02 | 2020-05-29 | 0.220 | 707,094 | +27,500 | 0.13% | 155,561 |
| 2020-06-01 | 2020-05-28 | 0.240 | 679,594 | +119,000 | 0.13% | 163,103 |
| 2020-05-29 | 2020-05-27 | 0.220 | 560,594 | +508,000 | 0.11% | 123,331 |
| 2020-02-03 | 2020-01-30 | 0.600 | 52,594 | -500 | 0.01% | 31,556 |
| 2020-01-08 | 2020-01-06 | 0.480 | 53,094 | +15,000 | 0.01% | 25,485 |
| 2019-10-21 | 2019-10-17 | 0.460 | 38,094 | -24,000 | 0.01% | 17,523 |
| 2019-10-18 | 2019-10-16 | 0.480 | 62,094 | -330,000 | 0.01% | 29,805 |
| 2019-10-02 | 2019-09-27 | 0.400 | 392,094 | +354,000 | 0.09% | 156,838 |
| 2019-04-30 | 2019-04-26 | 0.800 | 38,094 | -150,000 | 0.01% | 30,475 |
| 2019-04-29 | 2019-04-25 | 0.760 | 188,094 | +150,000 | 0.04% | 142,951 |
| 2019-04-25 | 2019-04-23 | 0.820 | 38,094 | +7,000 | 0.01% | 31,237 |
| 2019-04-04 | 2019-04-02 | 0.800 | 31,094 | +7,500 | 0.01% | 24,875 |
| 2019-03-18 | 2019-03-14 | 1.000 | 23,594 | +11,000 | 0.01% | 23,594 |
| 2019-01-16 | 2019-01-14 | 1.040 | 12,594 | +5,000 | 0.00% | 13,098 |
| 2019-01-07 | 2019-01-03 | 0.780 | 7,594 | +500 | 0.00% | 5,923 |
| 2018-12-12 | 2018-12-10 | 0.720 | 7,094 | -5,000 | 0.00% | 5,108 |
| 2018-11-29 | 2018-11-27 | 0.980 | 12,094 | +500 | 0.00% | 11,852 |
| 2018-11-26 | 2018-11-22 | 1.020 | 11,594 | -5,000 | 0.00% | 11,826 |
| 2018-09-18 | 2018-09-14 | 1.540 | 16,594 | -6,000 | 0.00% | 25,555 |
| 2018-09-17 | 2018-09-13 | 1.600 | 22,594 | +6,000 | 0.01% | 36,150 |
| 2018-08-29 | 2018-08-27 | 1.420 | 16,594 | -1,000 | 0.00% | 23,563 |
| 2018-08-24 | 2018-08-22 | 1.260 | 17,594 | +1,000 | 0.00% | 22,168 |
| 2018-08-15 | 2018-08-13 | 1.260 | 16,594 | +5,000 | 0.00% | 20,908 |
| 2018-08-08 | 2018-08-06 | 1.460 | 11,594 | +5,000 | 0.00% | 16,927 |
| 2018-07-03 | 2018-06-28 | 3.600 | 6,594 | +500 | 0.00% | 23,738 |
| 2017-10-10 | 2017-10-06 | 4.960 | 6,094 | +500 | 0.00% | 30,226 |
| 2017-09-15 | 2017-09-13 | 5.300 | 5,594 | -300 | 0.00% | 29,648 |
| 2017-07-24 | 2017-07-20 | 5.600 | 5,894 | -5,000 | 0.00% | 33,006 |
| 2017-07-17 | 2017-07-13 | 5.800 | 10,894 | +5,000 | 0.00% | 63,185 |
| 2017-07-11 | 2017-07-07 | 5.800 | 5,894 | +750 | 0.00% | 34,185 |
| 2017-07-03 | 2017-06-29 | 6.200 | 5,144 | +850 | 0.00% | 31,893 |
| 2016-11-28 | 2016-11-24 | 3.600 | 4,294 | +150 | 0.00% | 15,458 |
| 2016-11-04 | 2016-11-02 | 3.800 | 4,144 | -750 | 0.00% | 15,747 |
| 2016-10-11 | 2016-10-06 | 4.800 | 4,894 | -100 | 0.00% | 23,491 |
| 2016-09-29 | 2016-09-27 | 3.400 | 4,994 | +100 | 0.00% | 16,980 |
| 2016-09-28 | 2016-09-26 | 3.600 | 4,894 | -3,500 | 0.00% | 17,618 |
| 2016-09-27 | 2016-09-23 | 4.000 | 8,394 | +3,500 | 0.00% | 33,576 |
| 2016-09-26 | 2016-09-22 | 4.200 | 4,894 | -2,750 | 0.00% | 20,555 |
| 2016-09-23 | 2016-09-21 | 5.000 | 7,644 | +3,500 | 0.00% | 38,220 |
| 2016-07-29 | 2016-07-27 | 6.200 | 4,144 | +700 | 0.00% | 25,693 |
| 2016-06-22 | 2016-06-20 | 5.800 | 3,444 | -250 | 0.00% | 19,975 |
| 2016-05-25 | 2016-05-23 | 5.600 | 3,694 | -50 | 0.00% | 20,686 |
| 2016-04-29 | 2016-04-27 | 6.000 | 3,744 | +25 | 0.00% | 22,464 |
| 2016-02-15 | 2016-02-11 | 6.400 | 3,719 | +200 | 0.00% | 23,802 |
| 2015-12-08 | 2015-12-04 | 7.600 | 3,519 | -1,900 | 0.00% | 26,744 |
| 2015-11-27 | 2015-11-25 | 11.800 | 5,419 | +50 | 0.01% | 63,944 |
| 2015-11-19 | 2015-11-17 | 11.800 | 5,369 | +1,900 | 0.01% | 63,354 |
| 2015-11-03 | 2015-10-30 | 16.000 | 3,469 | -2,300 | 0.00% | 55,504 |
| 2015-11-02 | 2015-10-29 | 16.400 | 5,769 | +2,300 | 0.01% | 94,612 |
| 2015-10-28 | 2015-10-26 | 17.000 | 3,469 | -1,750 | 0.00% | 58,973 |
| 2015-10-26 | 2015-10-22 | 16.800 | 5,219 | +1,750 | 0.01% | 87,679 |
| 2015-10-20 | 2015-10-16 | 17.200 | 3,469 | -1,500 | 0.00% | 59,667 |
| 2015-10-14 | 2015-10-12 | 19.000 | 4,969 | +1,500 | 0.00% | 94,411 |
| 2015-10-06 | 2015-10-02 | 20.000 | 3,469 | -2,500 | 0.00% | 69,380 |
| 2015-09-01 | 2015-08-28 | 21.000 | 5,969 | -100 | 0.01% | 125,349 |
| 2015-08-28 | 2015-08-26 | 18.200 | 6,069 | +100 | 0.01% | 110,456 |
| 2015-07-29 | 2015-07-27 | 24.400 | 5,969 | -1,000 | 0.01% | 145,644 |
| 2015-07-22 | 2015-07-20 | 25.800 | 6,969 | -200 | 0.01% | 179,800 |
| 2015-07-16 | 2015-07-14 | 27.200 | 7,169 | -1,000 | 0.01% | 194,997 |
| 2015-07-15 | 2015-07-13 | 26.200 | 8,169 | +200 | 0.01% | 214,028 |
| 2015-07-14 | 2015-07-10 | 25.800 | 7,969 | +500 | 0.01% | 205,600 |
| 2015-07-13 | 2015-07-09 | 25.600 | 7,469 | +500 | 0.01% | 191,206 |
| 2015-07-09 | 2015-07-07 | 24.600 | 6,969 | -800 | 0.01% | 171,437 |
| 2015-07-06 | 2015-07-02 | 31.600 | 7,769 | +1,000 | 0.01% | 245,500 |
| 2015-07-03 | 2015-06-30 | 33.600 | 6,769 | +775 | 0.01% | 227,438 |
| 2015-06-29 | 2015-06-25 | 35.800 | 5,994 | -2,500 | 0.01% | 214,585 |
| 2015-06-26 | 2015-06-24 | 35.200 | 8,494 | -2,400 | 0.01% | 298,989 |
| 2015-06-25 | 2015-06-23 | 35.200 | 10,894 | +500 | 0.01% | 383,469 |
| 2015-06-18 | 2015-06-16 | 34.800 | 10,394 | +1,000 | 0.01% | 361,711 |
| 2015-06-17 | 2015-06-15 | 35.000 | 9,394 | -550 | 0.01% | 328,790 |
| 2015-06-15 | 2015-06-11 | 35.800 | 9,944 | +650 | 0.01% | 355,995 |
| 2015-06-10 | 2015-06-08 | 36.200 | 9,294 | +100 | 0.01% | 336,443 |
| 2015-06-09 | 2015-06-05 | 36.200 | 9,194 | +1,000 | 0.01% | 332,823 |
| 2015-06-08 | 2015-06-04 | 37.600 | 8,194 | +6,550 | 0.01% | 308,094 |
| 2015-06-05 | 2015-06-03 | 35.400 | 1,644 | +1,000 | 0.00% | 58,198 |
| 2015-06-04 | 2015-06-02 | 35.800 | 644 | -2,000 | 0.00% | 23,055 |
| 2015-05-29 | 2015-05-27 | 69.000 | 2,644 | +25 | 0.00% | 182,436 |
| 2015-05-22 | 2015-05-20 | 64.000 | 2,619 | +2,000 | 0.00% | 167,616 |
| 2015-04-10 | 2015-04-08 | 37.800 | 619 | -100 | 0.00% | 23,398 |
| 2015-04-09 | 2015-04-02 | 34.000 | 719 | -500 | 0.00% | 24,446 |
| 2015-04-08 | 2015-04-01 | 35.200 | 1,219 | -30,500 | 0.00% | 42,909 |
| 2015-04-02 | 2015-03-31 | 32.800 | 31,719 | +300 | 0.07% | 1,040,383 |
| 2015-03-31 | 2015-03-27 | 33.800 | 31,419 | +300 | 0.07% | 1,061,962 |
| 2015-03-30 | 2015-03-26 | 33.400 | 31,119 | +100 | 0.07% | 1,039,375 |
| 2015-03-27 | 2015-03-25 | 34.000 | 31,019 | +20,400 | 0.08% | 1,054,646 |
| 2015-03-26 | 2015-03-24 | 35.600 | 10,619 | +4,050 | 0.03% | 378,036 |
| 2015-02-09 | 2015-02-05 | 27.400 | 6,569 | -1,250 | 0.02% | 179,991 |
| 2015-01-27 | 2015-01-23 | 26.800 | 7,819 | -150 | 0.03% | 209,549 |
| 2014-11-13 | 2014-11-11 | 30.400 | 7,969 | +500 | 0.03% | 242,258 |
| 2014-10-24 | 2014-10-22 | 31.400 | 7,469 | +25 | 0.04% | 234,527 |
| 2014-09-23 | 2014-09-19 | 33.800 | 7,444 | +750 | 0.04% | 251,607 |
| 2014-09-10 | 2014-09-05 | 31.600 | 6,694 | -75 | 0.04% | 211,530 |
| 2014-08-13 | 2014-08-11 | 34.000 | 6,769 | -16,375 | 0.04% | 230,146 |
| 2014-07-28 | 2014-07-24 | 30.000 | 23,144 | -150 | 0.14% | 694,320 |
| 2014-07-24 | 2014-07-22 | 24.400 | 23,294 | -1,500 | 0.14% | 568,374 |
| 2014-07-22 | 2014-07-18 | 24.200 | 24,794 | -225 | 0.15% | 600,015 |
| 2014-07-21 | 2014-07-17 | 24.200 | 25,019 | +1,725 | 0.15% | 605,460 |
| 2014-04-17 | 2014-04-15 | 26.000 | 23,294 | +15,000 | 0.14% | 605,644 |
| 2014-04-01 | 2014-03-28 | 28.800 | 8,294 | +300 | 0.05% | 238,867 |
| 2013-11-11 | 2013-11-07 | 35.000 | 7,994 | -100 | 0.06% | 279,790 |
| 2013-10-21 | 2013-10-17 | 27.600 | 8,094 | +750 | 0.06% | 223,394 |
| 2013-10-18 | 2013-10-16 | 28.800 | 7,344 | +500 | 0.05% | 211,507 |
| 2013-10-17 | 2013-10-15 | 30.200 | 6,844 | +100 | 0.05% | 206,689 |
| 2013-10-16 | 2013-10-11 | 27.600 | 6,744 | +50 | 0.05% | 186,134 |
| 2013-10-08 | 2013-10-04 | 37.000 | 6,694 | +50 | 0.05% | 247,678 |
| 2013-10-04 | 2013-10-02 | 37.200 | 6,644 | +75 | 0.05% | 247,157 |
| 2013-09-23 | 2013-09-18 | 42.000 | 6,569 | +50 | 0.05% | 275,898 |
| 2013-09-18 | 2013-09-16 | 42.000 | 6,519 | +1,300 | 0.05% | 273,798 |
| 2013-09-16 | 2013-09-12 | 43.800 | 5,219 | +50 | 0.04% | 228,592 |
| 2013-09-11 | 2013-09-09 | 46.200 | 5,169 | +1,000 | 0.04% | 238,808 |
| 2013-09-09 | 2013-09-05 | 47.000 | 4,169 | +150 | 0.03% | 195,943 |
| 2013-09-06 | 2013-09-04 | 49.000 | 4,019 | +1,800 | 0.03% | 196,931 |
| 2013-09-05 | 2013-09-03 | 47.600 | 2,219 | +75 | 0.02% | 105,624 |
| 2013-09-04 | 2013-09-02 | 48.400 | 2,144 | +1,900 | 0.01% | 103,770 |
| 2012-02-14 | 2012-02-10 | 71.000 | 244 | -25 | 0.00% | 17,324 |
| 2011-04-20 | 2011-04-18 | 212.000 | 269 | +25 | 0.01% | 57,028 |
| 2011-02-09 | 2011-02-07 | 264.000 | 244 | -500 | 0.01% | 64,416 |
| 2011-01-13 | 2011-01-11 | 182.000 | 744 | +500 | 0.02% | 135,408 |
| 2010-12-28 | 2010-12-22 | 204.000 | 244 | -50 | 0.01% | 49,776 |
| 2010-12-14 | 2010-12-10 | 246.000 | 294 | +50 | 0.01% | 72,324 |
| 2010-12-13 | 2010-12-09 | 270.000 | 244 | -50 | 0.01% | 65,880 |
| 2010-12-10 | 2010-12-08 | 272.000 | 294 | +50 | 0.01% | 79,968 |
| 2010-11-02 | 2010-10-29 | 274.000 | 244 | -100 | 0.01% | 66,856 |
| 2010-10-29 | 2010-10-27 | 286.000 | 344 | +100 | 0.01% | 98,384 |
| 2010-10-15 | 2010-10-13 | 296.000 | 244 | -100 | 0.01% | 72,224 |
| 2010-09-27 | 2010-09-22 | 278.000 | 344 | +50 | 0.01% | 95,632 |
| 2010-09-24 | 2010-09-21 | 284.000 | 294 | -950 | 0.01% | 83,496 |
| 2010-09-22 | 2010-09-20 | 284.000 | 1,244 | +1,000 | 0.03% | 353,296 |
| 2010-08-12 | 2010-08-10 | 266.000 | 244 | -50 | 0.01% | 64,904 |
| 2010-06-21 | 2010-06-17 | 284.000 | 294 | -1,900 | 0.01% | 83,496 |
| 2010-06-18 | 2010-06-15 | 282.000 | 2,194 | +1,900 | 0.06% | 618,708 |
| 2010-04-27 | 2010-04-23 | 350.000 | 294 | -150 | 0.01% | 102,900 |
| 2010-04-23 | 2010-04-21 | 356.000 | 444 | +150 | 0.02% | 158,064 |
| 2010-03-11 | 2010-03-09 | 332.000 | 294 | +50 | 0.01% | 97,608 |
| 2009-08-21 | 2009-08-19 | 576.000 | 244 | -40 | 0.02% | 140,544 |
| 2009-03-24 | 2009-03-20 | 100.000 | 284 | -2,556 | 0.02% | 28,400 |
| 2009-03-10 | 2009-03-06 | 108.000 | 2,840 | +2,556 | 0.22% | 306,720 |
| 2009-02-02 | 2009-01-29 | 118.000 | 284 | -250 | 0.02% | 33,512 |
| 2009-01-09 | 2009-01-07 | 154.000 | 534 | -500 | 0.04% | 82,236 |
| 2009-01-08 | 2009-01-06 | 140.000 | 1,034 | -274 | 0.08% | 144,760 |
| 2008-12-12 | 2008-12-10 | 108.000 | 1,308 | +250 | 0.10% | 141,264 |
| 2008-08-28 | 2008-08-26 | 182.000 | 1,058 | -40 | 0.08% | 192,556 |
| 2008-08-18 | 2008-08-14 | 196.000 | 1,098 | -30 | 0.09% | 215,208 |
| 2008-08-14 | 2008-08-12 | 206.000 | 1,128 | -58 | 0.09% | 232,368 |
| 2008-08-13 | 2008-08-11 | 204.000 | 1,186 | -2 | 0.09% | 241,944 |
| 2008-08-11 | 2008-08-07 | 204.000 | 1,188 | +432 | 0.09% | 242,352 |
| 2008-07-14 | 2008-07-10 | 213.081 | 756 | -10 | 0.12% | 161,089 |
| 2008-06-12 | 2008-06-10 | 321.595 | 766 | +50 | 0.12% | 246,341 |
| 2008-06-11 | 2008-06-06 | 365.000 | 716 | -253 | 0.11% | 261,340 |
| 2008-03-18 | 2008-03-14 | 426.162 | 969 | -51 | 0.18% | 412,951 |
| 2008-03-12 | 2008-03-10 | 487.324 | 1,020 | +20 | 0.19% | 497,071 |
| 2008-03-11 | 2008-03-07 | 532.703 | 1,000 | +21 | 0.18% | 532,703 |
| 2008-03-07 | 2008-03-05 | 611.622 | 979 | +263 | 0.18% | 598,778 |
| 2008-03-04 | 2008-02-29 | 542.568 | 716 | +5 | 0.13% | 388,478 |
| 2008-03-03 | 2008-02-28 | 532.703 | 711 | +76 | 0.13% | 378,752 |
| 2008-02-27 | 2008-02-25 | 572.162 | 635 | -101 | 0.12% | 363,323 |
| 2008-02-18 | 2008-02-14 | 467.595 | 736 | +51 | 0.14% | 344,150 |
| 2008-01-14 | 2008-01-10 | 485.351 | 685 | +50 | 0.13% | 332,466 |
| 2007-12-13 | 2007-12-11 | 858.243 | 635 | -101 | 0.12% | 544,984 |
| 2007-12-12 | 2007-12-10 | 789.189 | 736 | -51 | 0.14% | 580,843 |
| 2007-12-11 | 2007-12-07 | 799.054 | 787 | +152 | 0.15% | 628,856 |
| 2007-11-28 | 2007-11-26 | 789.189 | 635 | -30 | 0.12% | 501,135 |
| 2007-11-19 | 2007-11-15 | 739.865 | 665 | -15 | 0.13% | 492,010 |
| 2007-11-05 | 2007-11-01 | 1006.216 | 680 | -10 | 0.13% | 684,227 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 690 | +30 | 0.13% | 694,289 |
| 2007-10-24 | 2007-10-22 | 986.486 | 660 | +291 | 0.13% | 651,081 |
| 2007-10-23 | 2007-10-18 | 986.486 | 369 | +10 | 0.07% | 364,014 |
| 2007-10-18 | 2007-10-16 | 1045.676 | 359 | -101 | 0.07% | 375,398 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 460 | +15 | 0.09% | 526,389 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 445 | -15 | 0.09% | 535,564 |
| 2007-10-11 | 2007-10-09 | 1124.595 | 460 | +15 | 0.09% | 517,314 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 445 | +51 | 0.09% | 544,343 |
| 2007-09-27 | 2007-09-24 | 1065.405 | 394 | +101 | 0.08% | 419,770 |
| 2007-09-19 | 2007-09-17 | 1203.514 | 293 | +35 | 0.06% | 352,629 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 258 | -21 | 0.05% | 315,597 |
| 2007-09-04 | 2007-08-31 | 1085.135 | 279 | +21 | 0.06% | 302,753 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 258 | -21 | 0.05% | 290,145 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 279 | +21 | 0.06% | 302,753 |
| 2007-08-20 | 2007-08-16 | 917.432 | 258 | -16 | 0.05% | 236,698 |
| 2007-08-10 | 2007-08-08 | 1104.865 | 274 | -15 | 0.05% | 302,733 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 289 | -20 | 0.06% | 296,498 |
| 2007-08-07 | 2007-08-03 | 1302.162 | 309 | +5 | 0.06% | 402,368 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 304 | +10 | 0.06% | 431,844 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 294 | +15 | 0.06% | 429,240 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 279 | -15 | 0.06% | 434,863 |
| 2007-08-01 | 2007-07-30 | 1519.189 | 294 | +15 | 0.06% | 446,642 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 279 | -10 | 0.06% | 434,863 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 289 | +162 | 0.06% | 473,257 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 127 | -25 | 0.03% | 233,028 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 152 | -101 | 0.03% | 224,919 |
| 2007-06-28 | 2007-06-26 | 1381.081 | 253 | -21 | 0.06% | 349,414 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 274 | -583 | 0.06% | 378,416 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 857 | 0.20% | 1,234,312 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy