History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 941,317 | +0 | 0.18% | 78,129 |
| 2025-10-13 | 2025-10-09 | 0.082 | 941,317 | +0 | 0.18% | 77,188 |
| 2025-10-10 | 2025-10-08 | 0.081 | 941,317 | +0 | 0.18% | 76,247 |
| 2025-10-09 | 2025-10-06 | 0.076 | 941,317 | +0 | 0.18% | 71,540 |
| 2025-10-08 | 2025-10-03 | 0.077 | 941,317 | +0 | 0.18% | 72,481 |
| 2025-10-06 | 2025-10-02 | 0.081 | 941,317 | +0 | 0.18% | 76,247 |
| 2025-10-03 | 2025-09-30 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2025-10-02 | 2025-09-29 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2025-09-30 | 2025-09-26 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2025-09-29 | 2025-09-25 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2025-09-26 | 2025-09-24 | 0.075 | 941,317 | +0 | 0.18% | 70,599 |
| 2025-09-25 | 2025-09-23 | 0.075 | 941,317 | +0 | 0.18% | 70,599 |
| 2025-09-24 | 2025-09-22 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2025-09-23 | 2025-09-19 | 0.079 | 941,317 | +0 | 0.18% | 74,364 |
| 2025-09-22 | 2025-09-18 | 0.079 | 941,317 | +0 | 0.18% | 74,364 |
| 2025-09-19 | 2025-09-17 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2025-09-18 | 2025-09-16 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2025-09-17 | 2025-09-15 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2025-09-16 | 2025-09-12 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2025-09-15 | 2025-09-11 | 0.082 | 941,317 | +0 | 0.18% | 77,188 |
| 2025-09-12 | 2025-09-10 | 0.082 | 941,317 | +0 | 0.18% | 77,188 |
| 2025-09-11 | 2025-09-09 | 0.082 | 941,317 | +0 | 0.18% | 77,188 |
| 2025-09-10 | 2025-09-08 | 0.085 | 941,317 | +0 | 0.18% | 80,012 |
| 2025-09-09 | 2025-09-05 | 0.085 | 941,317 | +0 | 0.18% | 80,012 |
| 2025-09-08 | 2025-09-04 | 0.088 | 941,317 | +0 | 0.18% | 82,836 |
| 2025-09-05 | 2025-09-03 | 0.088 | 941,317 | +0 | 0.18% | 82,836 |
| 2025-09-04 | 2025-09-02 | 0.083 | 941,317 | +0 | 0.18% | 78,129 |
| 2025-09-03 | 2025-09-01 | 0.083 | 941,317 | +0 | 0.18% | 78,129 |
| 2025-09-02 | 2025-08-29 | 0.084 | 941,317 | +0 | 0.18% | 79,071 |
| 2025-09-01 | 2025-08-28 | 0.084 | 941,317 | +0 | 0.18% | 79,071 |
| 2025-08-29 | 2025-08-27 | 0.085 | 941,317 | +0 | 0.18% | 80,012 |
| 2025-08-28 | 2025-08-26 | 0.087 | 941,317 | +0 | 0.18% | 81,895 |
| 2025-08-27 | 2025-08-25 | 0.089 | 941,317 | +0 | 0.18% | 83,777 |
| 2025-08-26 | 2025-08-22 | 0.088 | 941,317 | +0 | 0.18% | 82,836 |
| 2025-08-25 | 2025-08-21 | 0.088 | 941,317 | +0 | 0.18% | 82,836 |
| 2025-08-22 | 2025-08-20 | 0.089 | 941,317 | +0 | 0.18% | 83,777 |
| 2025-08-21 | 2025-08-19 | 0.088 | 941,317 | +0 | 0.18% | 82,836 |
| 2025-08-20 | 2025-08-18 | 0.086 | 941,317 | +0 | 0.18% | 80,953 |
| 2025-08-19 | 2025-08-15 | 0.105 | 941,317 | +0 | 0.18% | 98,838 |
| 2025-08-18 | 2025-08-14 | 0.105 | 941,317 | +0 | 0.18% | 98,838 |
| 2025-08-15 | 2025-08-13 | 0.105 | 941,317 | +0 | 0.18% | 98,838 |
| 2025-08-14 | 2025-08-12 | 0.110 | 941,317 | +0 | 0.18% | 103,545 |
| 2025-08-13 | 2025-08-11 | 0.113 | 941,317 | +0 | 0.18% | 106,369 |
| 2025-08-12 | 2025-08-08 | 0.109 | 941,317 | +0 | 0.18% | 102,604 |
| 2025-08-11 | 2025-08-07 | 0.097 | 941,317 | +0 | 0.18% | 91,308 |
| 2025-08-08 | 2025-08-06 | 0.096 | 941,317 | +0 | 0.18% | 90,366 |
| 2025-08-07 | 2025-08-05 | 0.101 | 941,317 | +0 | 0.18% | 95,073 |
| 2025-08-06 | 2025-08-04 | 0.100 | 941,317 | +0 | 0.18% | 94,132 |
| 2025-08-05 | 2025-08-01 | 0.095 | 941,317 | +0 | 0.18% | 89,425 |
| 2025-08-04 | 2025-07-31 | 0.096 | 941,317 | +0 | 0.18% | 90,366 |
| 2025-08-01 | 2025-07-30 | 0.102 | 941,317 | +0 | 0.18% | 96,014 |
| 2025-07-31 | 2025-07-29 | 0.097 | 941,317 | +0 | 0.18% | 91,308 |
| 2025-07-30 | 2025-07-28 | 0.101 | 941,317 | +0 | 0.18% | 95,073 |
| 2025-07-29 | 2025-07-25 | 0.102 | 941,317 | +0 | 0.18% | 96,014 |
| 2025-07-28 | 2025-07-24 | 0.097 | 941,317 | +0 | 0.18% | 91,308 |
| 2025-07-25 | 2025-07-23 | 0.108 | 941,317 | +0 | 0.18% | 101,662 |
| 2025-07-24 | 2025-07-22 | 0.098 | 941,317 | +0 | 0.18% | 92,249 |
| 2025-07-23 | 2025-07-21 | 0.092 | 941,317 | +0 | 0.18% | 86,601 |
| 2025-07-22 | 2025-07-18 | 0.082 | 941,317 | +0 | 0.18% | 77,188 |
| 2025-07-21 | 2025-07-17 | 0.083 | 941,317 | +0 | 0.18% | 78,129 |
| 2025-07-18 | 2025-07-16 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2025-07-17 | 2025-07-15 | 0.081 | 941,317 | +0 | 0.18% | 76,247 |
| 2025-07-16 | 2025-07-14 | 0.078 | 941,317 | +0 | 0.18% | 73,423 |
| 2025-07-15 | 2025-07-11 | 0.076 | 941,317 | +0 | 0.18% | 71,540 |
| 2025-07-14 | 2025-07-10 | 0.083 | 941,317 | +0 | 0.18% | 78,129 |
| 2025-07-11 | 2025-07-09 | 0.075 | 941,317 | +0 | 0.18% | 70,599 |
| 2025-07-10 | 2025-07-08 | 0.075 | 941,317 | +0 | 0.18% | 70,599 |
| 2025-07-09 | 2025-07-07 | 0.075 | 941,317 | +0 | 0.18% | 70,599 |
| 2025-07-08 | 2025-07-04 | 0.077 | 941,317 | +0 | 0.18% | 72,481 |
| 2025-07-07 | 2025-07-03 | 0.077 | 941,317 | +0 | 0.18% | 72,481 |
| 2025-07-04 | 2025-07-02 | 0.078 | 941,317 | +0 | 0.18% | 73,423 |
| 2025-07-03 | 2025-06-30 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2025-07-02 | 2025-06-27 | 0.077 | 941,317 | +0 | 0.18% | 72,481 |
| 2025-06-30 | 2025-06-26 | 0.079 | 941,317 | +0 | 0.18% | 74,364 |
| 2025-06-27 | 2025-06-25 | 0.077 | 941,317 | +0 | 0.18% | 72,481 |
| 2025-06-26 | 2025-06-24 | 0.081 | 941,317 | +0 | 0.18% | 76,247 |
| 2025-06-25 | 2025-06-23 | 0.086 | 941,317 | +0 | 0.18% | 80,953 |
| 2025-06-24 | 2025-06-20 | 0.079 | 941,317 | +0 | 0.18% | 74,364 |
| 2025-06-23 | 2025-06-19 | 0.079 | 941,317 | +0 | 0.18% | 74,364 |
| 2025-06-20 | 2025-06-18 | 0.081 | 941,317 | +0 | 0.18% | 76,247 |
| 2025-06-19 | 2025-06-17 | 0.090 | 941,317 | +0 | 0.18% | 84,719 |
| 2025-06-18 | 2025-06-16 | 0.090 | 941,317 | +0 | 0.18% | 84,719 |
| 2025-06-17 | 2025-06-13 | 0.099 | 941,317 | +0 | 0.18% | 93,190 |
| 2025-06-16 | 2025-06-12 | 0.100 | 941,317 | +0 | 0.18% | 94,132 |
| 2025-06-13 | 2025-06-11 | 0.100 | 941,317 | +0 | 0.18% | 94,132 |
| 2025-06-12 | 2025-06-10 | 0.085 | 941,317 | +0 | 0.18% | 80,012 |
| 2025-06-11 | 2025-06-09 | 0.085 | 941,317 | +0 | 0.18% | 80,012 |
| 2025-06-10 | 2025-06-06 | 0.078 | 941,317 | +0 | 0.18% | 73,423 |
| 2025-06-09 | 2025-06-05 | 0.078 | 941,317 | +0 | 0.18% | 73,423 |
| 2025-06-06 | 2025-06-04 | 0.078 | 941,317 | +0 | 0.18% | 73,423 |
| 2025-06-05 | 2025-06-03 | 0.078 | 941,317 | +0 | 0.18% | 73,423 |
| 2025-06-04 | 2025-06-02 | 0.077 | 941,317 | +0 | 0.18% | 72,481 |
| 2025-06-03 | 2025-05-30 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2025-06-02 | 2025-05-29 | 0.076 | 941,317 | +0 | 0.18% | 71,540 |
| 2025-05-30 | 2025-05-28 | 0.076 | 941,317 | +0 | 0.18% | 71,540 |
| 2025-05-29 | 2025-05-27 | 0.076 | 941,317 | +0 | 0.18% | 71,540 |
| 2025-05-28 | 2025-05-26 | 0.076 | 941,317 | +0 | 0.18% | 71,540 |
| 2025-05-27 | 2025-05-23 | 0.076 | 941,317 | +0 | 0.18% | 71,540 |
| 2025-05-26 | 2025-05-22 | 0.079 | 941,317 | +0 | 0.18% | 74,364 |
| 2025-05-23 | 2025-05-21 | 0.079 | 941,317 | +0 | 0.18% | 74,364 |
| 2025-05-22 | 2025-05-20 | 0.083 | 941,317 | +0 | 0.18% | 78,129 |
| 2025-05-21 | 2025-05-19 | 0.083 | 941,317 | +0 | 0.18% | 78,129 |
| 2025-05-20 | 2025-05-16 | 0.083 | 941,317 | +0 | 0.18% | 78,129 |
| 2025-05-19 | 2025-05-15 | 0.074 | 941,317 | +0 | 0.18% | 69,657 |
| 2025-05-16 | 2025-05-14 | 0.074 | 941,317 | +0 | 0.18% | 69,657 |
| 2025-05-15 | 2025-05-13 | 0.074 | 941,317 | +0 | 0.18% | 69,657 |
| 2025-05-14 | 2025-05-12 | 0.074 | 941,317 | +0 | 0.18% | 69,657 |
| 2025-05-13 | 2025-05-09 | 0.074 | 941,317 | +0 | 0.18% | 69,657 |
| 2025-05-12 | 2025-05-08 | 0.074 | 941,317 | +0 | 0.18% | 69,657 |
| 2025-05-09 | 2025-05-07 | 0.074 | 941,317 | +0 | 0.18% | 69,657 |
| 2025-05-08 | 2025-05-06 | 0.074 | 941,317 | +0 | 0.18% | 69,657 |
| 2025-05-07 | 2025-05-02 | 0.073 | 941,317 | +0 | 0.18% | 68,716 |
| 2025-05-06 | 2025-04-30 | 0.073 | 941,317 | +0 | 0.18% | 68,716 |
| 2025-05-02 | 2025-04-29 | 0.073 | 941,317 | +0 | 0.18% | 68,716 |
| 2025-04-30 | 2025-04-28 | 0.073 | 941,317 | +0 | 0.18% | 68,716 |
| 2025-04-29 | 2025-04-25 | 0.073 | 941,317 | +0 | 0.18% | 68,716 |
| 2025-04-28 | 2025-04-24 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2025-04-25 | 2025-04-23 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2025-04-24 | 2025-04-22 | 0.061 | 941,317 | +0 | 0.18% | 57,420 |
| 2025-04-23 | 2025-04-17 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2025-04-22 | 2025-04-16 | 0.064 | 941,317 | +0 | 0.18% | 60,244 |
| 2025-04-17 | 2025-04-15 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2025-04-16 | 2025-04-14 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2025-04-15 | 2025-04-11 | 0.064 | 941,317 | +0 | 0.18% | 60,244 |
| 2025-04-14 | 2025-04-10 | 0.064 | 941,317 | +0 | 0.18% | 60,244 |
| 2025-04-11 | 2025-04-09 | 0.064 | 941,317 | +0 | 0.18% | 60,244 |
| 2025-04-10 | 2025-04-08 | 0.063 | 941,317 | +0 | 0.18% | 59,303 |
| 2025-04-09 | 2025-04-07 | 0.060 | 941,317 | +0 | 0.18% | 56,479 |
| 2025-04-08 | 2025-04-03 | 0.067 | 941,317 | +0 | 0.18% | 63,068 |
| 2025-04-07 | 2025-04-02 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2025-04-03 | 2025-04-01 | 0.075 | 941,317 | +0 | 0.18% | 70,599 |
| 2025-04-02 | 2025-03-31 | 0.075 | 941,317 | +0 | 0.18% | 70,599 |
| 2025-04-01 | 2025-03-28 | 0.079 | 941,317 | +0 | 0.18% | 74,364 |
| 2025-03-31 | 2025-03-27 | 0.079 | 941,317 | +0 | 0.18% | 74,364 |
| 2025-03-28 | 2025-03-26 | 0.074 | 941,317 | +0 | 0.18% | 69,657 |
| 2025-03-27 | 2025-03-25 | 0.079 | 941,317 | +0 | 0.18% | 74,364 |
| 2025-03-26 | 2025-03-24 | 0.079 | 941,317 | +0 | 0.18% | 74,364 |
| 2025-03-25 | 2025-03-21 | 0.075 | 941,317 | +0 | 0.18% | 70,599 |
| 2025-03-24 | 2025-03-20 | 0.083 | 941,317 | +0 | 0.18% | 78,129 |
| 2025-03-21 | 2025-03-19 | 0.077 | 941,317 | +0 | 0.18% | 72,481 |
| 2025-03-20 | 2025-03-18 | 0.079 | 941,317 | +0 | 0.18% | 74,364 |
| 2025-03-19 | 2025-03-17 | 0.082 | 941,317 | +0 | 0.18% | 77,188 |
| 2025-03-18 | 2025-03-14 | 0.091 | 941,317 | +0 | 0.18% | 85,660 |
| 2025-03-17 | 2025-03-13 | 0.064 | 941,317 | +0 | 0.18% | 60,244 |
| 2025-03-14 | 2025-03-12 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2025-03-13 | 2025-03-11 | 0.064 | 941,317 | +0 | 0.18% | 60,244 |
| 2025-03-12 | 2025-03-10 | 0.061 | 941,317 | +0 | 0.18% | 57,420 |
| 2025-03-11 | 2025-03-07 | 0.061 | 941,317 | +0 | 0.18% | 57,420 |
| 2025-03-10 | 2025-03-06 | 0.059 | 941,317 | +0 | 0.18% | 55,538 |
| 2025-03-07 | 2025-03-05 | 0.060 | 941,317 | +0 | 0.18% | 56,479 |
| 2025-03-06 | 2025-03-04 | 0.058 | 941,317 | +0 | 0.18% | 54,596 |
| 2025-03-05 | 2025-03-03 | 0.058 | 941,317 | +0 | 0.18% | 54,596 |
| 2025-03-04 | 2025-02-28 | 0.061 | 941,317 | +0 | 0.18% | 57,420 |
| 2025-03-03 | 2025-02-27 | 0.061 | 941,317 | +0 | 0.18% | 57,420 |
| 2025-02-28 | 2025-02-26 | 0.061 | 941,317 | +0 | 0.18% | 57,420 |
| 2025-02-27 | 2025-02-25 | 0.061 | 941,317 | +0 | 0.18% | 57,420 |
| 2025-02-26 | 2025-02-24 | 0.059 | 941,317 | +0 | 0.18% | 55,538 |
| 2025-02-25 | 2025-02-21 | 0.058 | 941,317 | +0 | 0.18% | 54,596 |
| 2025-02-24 | 2025-02-20 | 0.060 | 941,317 | +0 | 0.18% | 56,479 |
| 2025-02-21 | 2025-02-19 | 0.060 | 941,317 | +0 | 0.18% | 56,479 |
| 2025-02-20 | 2025-02-18 | 0.060 | 941,317 | +0 | 0.18% | 56,479 |
| 2025-02-19 | 2025-02-17 | 0.059 | 941,317 | +0 | 0.18% | 55,538 |
| 2025-02-18 | 2025-02-14 | 0.059 | 941,317 | +0 | 0.18% | 55,538 |
| 2025-02-17 | 2025-02-13 | 0.057 | 941,317 | +0 | 0.18% | 53,655 |
| 2025-02-14 | 2025-02-12 | 0.059 | 941,317 | +0 | 0.18% | 55,538 |
| 2025-02-13 | 2025-02-11 | 0.060 | 941,317 | +0 | 0.18% | 56,479 |
| 2025-02-12 | 2025-02-10 | 0.060 | 941,317 | +0 | 0.18% | 56,479 |
| 2025-02-11 | 2025-02-07 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2025-02-10 | 2025-02-06 | 0.063 | 941,317 | +0 | 0.18% | 59,303 |
| 2025-02-07 | 2025-02-05 | 0.063 | 941,317 | +0 | 0.18% | 59,303 |
| 2025-02-06 | 2025-02-04 | 0.063 | 941,317 | +0 | 0.18% | 59,303 |
| 2025-02-05 | 2025-02-03 | 0.063 | 941,317 | +0 | 0.18% | 59,303 |
| 2025-02-04 | 2025-01-28 | 0.062 | 941,317 | +0 | 0.18% | 58,362 |
| 2025-02-03 | 2025-01-24 | 0.062 | 941,317 | +0 | 0.18% | 58,362 |
| 2025-01-27 | 2025-01-23 | 0.062 | 941,317 | +0 | 0.18% | 58,362 |
| 2025-01-24 | 2025-01-22 | 0.062 | 941,317 | +0 | 0.18% | 58,362 |
| 2025-01-23 | 2025-01-21 | 0.062 | 941,317 | +0 | 0.18% | 58,362 |
| 2025-01-22 | 2025-01-20 | 0.062 | 941,317 | +0 | 0.18% | 58,362 |
| 2025-01-21 | 2025-01-17 | 0.062 | 941,317 | +0 | 0.18% | 58,362 |
| 2025-01-20 | 2025-01-16 | 0.062 | 941,317 | +0 | 0.18% | 58,362 |
| 2025-01-17 | 2025-01-15 | 0.057 | 941,317 | +0 | 0.18% | 53,655 |
| 2025-01-16 | 2025-01-14 | 0.057 | 941,317 | +0 | 0.18% | 53,655 |
| 2025-01-15 | 2025-01-13 | 0.060 | 941,317 | +0 | 0.18% | 56,479 |
| 2025-01-14 | 2025-01-10 | 0.060 | 941,317 | +0 | 0.18% | 56,479 |
| 2025-01-13 | 2025-01-09 | 0.057 | 941,317 | +0 | 0.18% | 53,655 |
| 2025-01-10 | 2025-01-08 | 0.057 | 941,317 | +0 | 0.18% | 53,655 |
| 2025-01-09 | 2025-01-07 | 0.060 | 941,317 | +0 | 0.18% | 56,479 |
| 2025-01-08 | 2025-01-06 | 0.063 | 941,317 | +0 | 0.18% | 59,303 |
| 2025-01-07 | 2025-01-03 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2025-01-06 | 2025-01-02 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2025-01-03 | 2024-12-31 | 0.063 | 941,317 | +0 | 0.18% | 59,303 |
| 2025-01-02 | 2024-12-27 | 0.060 | 941,317 | +0 | 0.18% | 56,479 |
| 2024-12-30 | 2024-12-24 | 0.063 | 941,317 | +0 | 0.18% | 59,303 |
| 2024-12-27 | 2024-12-20 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2024-12-23 | 2024-12-19 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2024-12-20 | 2024-12-18 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2024-12-19 | 2024-12-17 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-12-18 | 2024-12-16 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-12-17 | 2024-12-13 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-12-16 | 2024-12-12 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-12-13 | 2024-12-11 | 0.064 | 941,317 | +0 | 0.18% | 60,244 |
| 2024-12-12 | 2024-12-10 | 0.064 | 941,317 | +0 | 0.18% | 60,244 |
| 2024-12-11 | 2024-12-09 | 0.064 | 941,317 | +0 | 0.18% | 60,244 |
| 2024-12-10 | 2024-12-06 | 0.064 | 941,317 | +0 | 0.18% | 60,244 |
| 2024-12-09 | 2024-12-05 | 0.067 | 941,317 | +0 | 0.18% | 63,068 |
| 2024-12-06 | 2024-12-04 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-12-05 | 2024-12-03 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-12-04 | 2024-12-02 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-12-03 | 2024-11-29 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-12-02 | 2024-11-28 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-11-29 | 2024-11-27 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-11-28 | 2024-11-26 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-11-27 | 2024-11-25 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-11-26 | 2024-11-22 | 0.075 | 941,317 | +0 | 0.18% | 70,599 |
| 2024-11-25 | 2024-11-21 | 0.076 | 941,317 | +0 | 0.18% | 71,540 |
| 2024-11-22 | 2024-11-20 | 0.076 | 941,317 | +0 | 0.18% | 71,540 |
| 2024-11-21 | 2024-11-19 | 0.076 | 941,317 | +0 | 0.18% | 71,540 |
| 2024-11-20 | 2024-11-18 | 0.083 | 941,317 | +0 | 0.18% | 78,129 |
| 2024-11-19 | 2024-11-15 | 0.083 | 941,317 | +0 | 0.18% | 78,129 |
| 2024-11-18 | 2024-11-14 | 0.083 | 941,317 | +0 | 0.18% | 78,129 |
| 2024-11-15 | 2024-11-13 | 0.083 | 941,317 | +0 | 0.18% | 78,129 |
| 2024-11-14 | 2024-11-12 | 0.083 | 941,317 | +0 | 0.18% | 78,129 |
| 2024-11-13 | 2024-11-11 | 0.086 | 941,317 | +0 | 0.18% | 80,953 |
| 2024-11-12 | 2024-11-08 | 0.090 | 941,317 | +0 | 0.18% | 84,719 |
| 2024-11-11 | 2024-11-07 | 0.086 | 941,317 | +0 | 0.18% | 80,953 |
| 2024-11-08 | 2024-11-06 | 0.083 | 941,317 | +0 | 0.18% | 78,129 |
| 2024-11-07 | 2024-11-05 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2024-11-06 | 2024-11-04 | 0.085 | 941,317 | +0 | 0.18% | 80,012 |
| 2024-11-05 | 2024-11-01 | 0.093 | 941,317 | +0 | 0.18% | 87,542 |
| 2024-11-04 | 2024-10-31 | 0.094 | 941,317 | +0 | 0.18% | 88,484 |
| 2024-11-01 | 2024-10-30 | 0.090 | 941,317 | +0 | 0.18% | 84,719 |
| 2024-10-31 | 2024-10-29 | 0.090 | 941,317 | +0 | 0.18% | 84,719 |
| 2024-10-30 | 2024-10-28 | 0.090 | 941,317 | +0 | 0.18% | 84,719 |
| 2024-10-29 | 2024-10-25 | 0.083 | 941,317 | +0 | 0.18% | 78,129 |
| 2024-10-28 | 2024-10-24 | 0.075 | 941,317 | +0 | 0.18% | 70,599 |
| 2024-10-25 | 2024-10-23 | 0.075 | 941,317 | +0 | 0.18% | 70,599 |
| 2024-10-24 | 2024-10-22 | 0.075 | 941,317 | +0 | 0.18% | 70,599 |
| 2024-10-23 | 2024-10-21 | 0.085 | 941,317 | +0 | 0.18% | 80,012 |
| 2024-10-22 | 2024-10-18 | 0.081 | 941,317 | +0 | 0.18% | 76,247 |
| 2024-10-21 | 2024-10-17 | 0.078 | 941,317 | +0 | 0.18% | 73,423 |
| 2024-10-18 | 2024-10-16 | 0.078 | 941,317 | +0 | 0.18% | 73,423 |
| 2024-10-17 | 2024-10-15 | 0.077 | 941,317 | +0 | 0.18% | 72,481 |
| 2024-10-16 | 2024-10-14 | 0.084 | 941,317 | +0 | 0.18% | 79,071 |
| 2024-10-15 | 2024-10-10 | 0.086 | 941,317 | +0 | 0.18% | 80,953 |
| 2024-10-14 | 2024-10-09 | 0.083 | 941,317 | +0 | 0.18% | 78,129 |
| 2024-10-10 | 2024-10-08 | 0.101 | 941,317 | +0 | 0.18% | 95,073 |
| 2024-10-09 | 2024-10-07 | 0.120 | 941,317 | +0 | 0.18% | 112,958 |
| 2024-10-08 | 2024-10-04 | 0.084 | 941,317 | +0 | 0.18% | 79,071 |
| 2024-10-07 | 2024-10-03 | 0.073 | 941,317 | +0 | 0.18% | 68,716 |
| 2024-10-04 | 2024-10-02 | 0.081 | 941,317 | +0 | 0.18% | 76,247 |
| 2024-10-03 | 2024-09-30 | 0.078 | 941,317 | +0 | 0.18% | 73,423 |
| 2024-10-02 | 2024-09-27 | 0.076 | 941,317 | +0 | 0.18% | 71,540 |
| 2024-09-30 | 2024-09-26 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2024-09-27 | 2024-09-25 | 0.062 | 941,317 | +0 | 0.18% | 58,362 |
| 2024-09-26 | 2024-09-24 | 0.062 | 941,317 | +0 | 0.18% | 58,362 |
| 2024-09-25 | 2024-09-23 | 0.060 | 941,317 | +0 | 0.18% | 56,479 |
| 2024-09-24 | 2024-09-20 | 0.060 | 941,317 | +0 | 0.18% | 56,479 |
| 2024-09-23 | 2024-09-19 | 0.060 | 941,317 | +0 | 0.18% | 56,479 |
| 2024-09-20 | 2024-09-17 | 0.060 | 941,317 | +0 | 0.18% | 56,479 |
| 2024-09-19 | 2024-09-16 | 0.060 | 941,317 | +0 | 0.18% | 56,479 |
| 2024-09-17 | 2024-09-13 | 0.061 | 941,317 | +0 | 0.18% | 57,420 |
| 2024-09-16 | 2024-09-12 | 0.061 | 941,317 | +0 | 0.18% | 57,420 |
| 2024-09-13 | 2024-09-11 | 0.061 | 941,317 | +0 | 0.18% | 57,420 |
| 2024-09-12 | 2024-09-10 | 0.061 | 941,317 | +0 | 0.18% | 57,420 |
| 2024-09-11 | 2024-09-09 | 0.061 | 941,317 | +0 | 0.18% | 57,420 |
| 2024-09-10 | 2024-09-05 | 0.060 | 941,317 | +0 | 0.18% | 56,479 |
| 2024-09-09 | 2024-09-04 | 0.060 | 941,317 | +0 | 0.18% | 56,479 |
| 2024-09-05 | 2024-09-03 | 0.063 | 941,317 | +0 | 0.18% | 59,303 |
| 2024-09-04 | 2024-09-02 | 0.060 | 941,317 | +0 | 0.18% | 56,479 |
| 2024-09-03 | 2024-08-30 | 0.075 | 941,317 | +0 | 0.18% | 70,599 |
| 2024-09-02 | 2024-08-29 | 0.075 | 941,317 | +0 | 0.18% | 70,599 |
| 2024-08-30 | 2024-08-28 | 0.074 | 941,317 | +0 | 0.18% | 69,657 |
| 2024-08-29 | 2024-08-27 | 0.075 | 941,317 | +0 | 0.18% | 70,599 |
| 2024-08-28 | 2024-08-26 | 0.079 | 941,317 | +0 | 0.18% | 74,364 |
| 2024-08-27 | 2024-08-23 | 0.055 | 941,317 | +0 | 0.18% | 51,772 |
| 2024-08-26 | 2024-08-22 | 0.055 | 941,317 | +0 | 0.18% | 51,772 |
| 2024-08-23 | 2024-08-21 | 0.055 | 941,317 | +0 | 0.18% | 51,772 |
| 2024-08-22 | 2024-08-20 | 0.055 | 941,317 | +0 | 0.18% | 51,772 |
| 2024-08-21 | 2024-08-19 | 0.056 | 941,317 | +0 | 0.18% | 52,714 |
| 2024-08-20 | 2024-08-16 | 0.056 | 941,317 | +0 | 0.18% | 52,714 |
| 2024-08-19 | 2024-08-15 | 0.056 | 941,317 | +0 | 0.18% | 52,714 |
| 2024-08-16 | 2024-08-14 | 0.056 | 941,317 | +0 | 0.18% | 52,714 |
| 2024-08-15 | 2024-08-13 | 0.056 | 941,317 | +0 | 0.18% | 52,714 |
| 2024-08-14 | 2024-08-12 | 0.056 | 941,317 | +0 | 0.18% | 52,714 |
| 2024-08-13 | 2024-08-09 | 0.056 | 941,317 | +0 | 0.18% | 52,714 |
| 2024-08-12 | 2024-08-08 | 0.056 | 941,317 | +0 | 0.18% | 52,714 |
| 2024-08-09 | 2024-08-07 | 0.056 | 941,317 | +0 | 0.18% | 52,714 |
| 2024-08-08 | 2024-08-06 | 0.056 | 941,317 | +0 | 0.18% | 52,714 |
| 2024-08-07 | 2024-08-05 | 0.059 | 941,317 | +0 | 0.18% | 55,538 |
| 2024-08-06 | 2024-08-02 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-08-05 | 2024-08-01 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-08-02 | 2024-07-31 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-08-01 | 2024-07-30 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-07-31 | 2024-07-29 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-07-30 | 2024-07-26 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-07-29 | 2024-07-25 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-07-26 | 2024-07-24 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-07-25 | 2024-07-23 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-07-24 | 2024-07-22 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-07-23 | 2024-07-19 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-07-22 | 2024-07-18 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-07-19 | 2024-07-17 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-07-18 | 2024-07-16 | 0.067 | 941,317 | +0 | 0.18% | 63,068 |
| 2024-07-17 | 2024-07-15 | 0.069 | 941,317 | +0 | 0.18% | 64,951 |
| 2024-07-16 | 2024-07-12 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-07-15 | 2024-07-11 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-07-12 | 2024-07-10 | 0.073 | 941,317 | +0 | 0.18% | 68,716 |
| 2024-07-11 | 2024-07-09 | 0.073 | 941,317 | +0 | 0.18% | 68,716 |
| 2024-07-10 | 2024-07-08 | 0.073 | 941,317 | +0 | 0.18% | 68,716 |
| 2024-07-09 | 2024-07-05 | 0.076 | 941,317 | +0 | 0.18% | 71,540 |
| 2024-07-08 | 2024-07-04 | 0.076 | 941,317 | +0 | 0.18% | 71,540 |
| 2024-07-05 | 2024-07-03 | 0.076 | 941,317 | +0 | 0.18% | 71,540 |
| 2024-07-04 | 2024-07-02 | 0.076 | 941,317 | +0 | 0.18% | 71,540 |
| 2024-07-03 | 2024-06-28 | 0.076 | 941,317 | +0 | 0.18% | 71,540 |
| 2024-07-02 | 2024-06-27 | 0.076 | 941,317 | +0 | 0.18% | 71,540 |
| 2024-06-28 | 2024-06-26 | 0.075 | 941,317 | +0 | 0.18% | 70,599 |
| 2024-06-27 | 2024-06-25 | 0.077 | 941,317 | +0 | 0.18% | 72,481 |
| 2024-06-26 | 2024-06-24 | 0.085 | 941,317 | +0 | 0.18% | 80,012 |
| 2024-06-25 | 2024-06-21 | 0.085 | 941,317 | +0 | 0.18% | 80,012 |
| 2024-06-24 | 2024-06-20 | 0.081 | 941,317 | +0 | 0.18% | 76,247 |
| 2024-06-21 | 2024-06-19 | 0.067 | 941,317 | +0 | 0.18% | 63,068 |
| 2024-06-20 | 2024-06-18 | 0.067 | 941,317 | +0 | 0.18% | 63,068 |
| 2024-06-19 | 2024-06-17 | 0.067 | 941,317 | +0 | 0.18% | 63,068 |
| 2024-06-18 | 2024-06-14 | 0.071 | 941,317 | +0 | 0.18% | 66,834 |
| 2024-06-17 | 2024-06-13 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2024-06-14 | 2024-06-12 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2024-06-13 | 2024-06-11 | 0.072 | 941,317 | +0 | 0.18% | 67,775 |
| 2024-06-12 | 2024-06-07 | 0.072 | 941,317 | +0 | 0.18% | 67,775 |
| 2024-06-11 | 2024-06-06 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2024-06-07 | 2024-06-05 | 0.076 | 941,317 | +0 | 0.18% | 71,540 |
| 2024-06-06 | 2024-06-04 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-06-05 | 2024-06-03 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2024-06-04 | 2024-05-31 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2024-06-03 | 2024-05-30 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2024-05-31 | 2024-05-29 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2024-05-30 | 2024-05-28 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2024-05-29 | 2024-05-27 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2024-05-28 | 2024-05-24 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-05-27 | 2024-05-23 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-05-24 | 2024-05-22 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-05-23 | 2024-05-21 | 0.069 | 941,317 | +0 | 0.18% | 64,951 |
| 2024-05-22 | 2024-05-20 | 0.075 | 941,317 | +0 | 0.18% | 70,599 |
| 2024-05-21 | 2024-05-17 | 0.071 | 941,317 | +0 | 0.18% | 66,834 |
| 2024-05-20 | 2024-05-16 | 0.071 | 941,317 | +0 | 0.18% | 66,834 |
| 2024-05-17 | 2024-05-14 | 0.059 | 941,317 | +0 | 0.18% | 55,538 |
| 2024-05-16 | 2024-05-13 | 0.060 | 941,317 | +0 | 0.18% | 56,479 |
| 2024-05-14 | 2024-05-10 | 0.062 | 941,317 | +0 | 0.18% | 58,362 |
| 2024-05-13 | 2024-05-09 | 0.058 | 941,317 | +0 | 0.18% | 54,596 |
| 2024-05-10 | 2024-05-08 | 0.057 | 941,317 | +0 | 0.18% | 53,655 |
| 2024-05-09 | 2024-05-07 | 0.060 | 941,317 | +0 | 0.18% | 56,479 |
| 2024-05-08 | 2024-05-06 | 0.063 | 941,317 | +0 | 0.18% | 59,303 |
| 2024-05-07 | 2024-05-03 | 0.063 | 941,317 | +0 | 0.18% | 59,303 |
| 2024-05-06 | 2024-05-02 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2024-05-03 | 2024-04-30 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2024-05-02 | 2024-04-29 | 0.063 | 941,317 | +0 | 0.18% | 59,303 |
| 2024-04-30 | 2024-04-26 | 0.064 | 941,317 | +0 | 0.18% | 60,244 |
| 2024-04-29 | 2024-04-25 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2024-04-26 | 2024-04-24 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-04-25 | 2024-04-23 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-04-24 | 2024-04-22 | 0.061 | 941,317 | +0 | 0.18% | 57,420 |
| 2024-04-23 | 2024-04-19 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2024-04-22 | 2024-04-18 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-04-19 | 2024-04-17 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-04-18 | 2024-04-16 | 0.061 | 941,317 | +0 | 0.18% | 57,420 |
| 2024-04-17 | 2024-04-15 | 0.061 | 941,317 | +0 | 0.18% | 57,420 |
| 2024-04-16 | 2024-04-12 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2024-04-15 | 2024-04-11 | 0.061 | 941,317 | +0 | 0.18% | 57,420 |
| 2024-04-12 | 2024-04-10 | 0.061 | 941,317 | +0 | 0.18% | 57,420 |
| 2024-04-11 | 2024-04-09 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-04-10 | 2024-04-08 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-04-09 | 2024-04-05 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-04-08 | 2024-04-03 | 0.063 | 941,317 | +0 | 0.18% | 59,303 |
| 2024-04-05 | 2024-04-02 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2024-04-03 | 2024-03-28 | 0.067 | 941,317 | +0 | 0.18% | 63,068 |
| 2024-04-02 | 2024-03-27 | 0.067 | 941,317 | +0 | 0.18% | 63,068 |
| 2024-03-28 | 2024-03-26 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2024-03-27 | 2024-03-25 | 0.067 | 941,317 | +0 | 0.18% | 63,068 |
| 2024-03-26 | 2024-03-22 | 0.064 | 941,317 | +0 | 0.18% | 60,244 |
| 2024-03-25 | 2024-03-21 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-03-22 | 2024-03-20 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2024-03-21 | 2024-03-19 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2024-03-20 | 2024-03-18 | 0.061 | 941,317 | +0 | 0.18% | 57,420 |
| 2024-03-19 | 2024-03-15 | 0.053 | 941,317 | +0 | 0.18% | 49,890 |
| 2024-03-18 | 2024-03-14 | 0.052 | 941,317 | +0 | 0.18% | 48,948 |
| 2024-03-15 | 2024-03-13 | 0.052 | 941,317 | +0 | 0.18% | 48,948 |
| 2024-03-14 | 2024-03-12 | 0.055 | 941,317 | +0 | 0.18% | 51,772 |
| 2024-03-13 | 2024-03-11 | 0.057 | 941,317 | +0 | 0.18% | 53,655 |
| 2024-03-12 | 2024-03-08 | 0.057 | 941,317 | +0 | 0.18% | 53,655 |
| 2024-03-11 | 2024-03-07 | 0.054 | 941,317 | +0 | 0.18% | 50,831 |
| 2024-03-08 | 2024-03-06 | 0.064 | 941,317 | +0 | 0.18% | 60,244 |
| 2024-03-07 | 2024-03-05 | 0.064 | 941,317 | +0 | 0.18% | 60,244 |
| 2024-03-06 | 2024-03-04 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2024-03-05 | 2024-03-01 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2024-03-04 | 2024-02-29 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2024-03-01 | 2024-02-28 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-02-29 | 2024-02-27 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-02-28 | 2024-02-26 | 0.075 | 941,317 | +0 | 0.18% | 70,599 |
| 2024-02-27 | 2024-02-23 | 0.079 | 941,317 | +0 | 0.18% | 74,364 |
| 2024-02-26 | 2024-02-22 | 0.079 | 941,317 | +0 | 0.18% | 74,364 |
| 2024-02-23 | 2024-02-21 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-02-22 | 2024-02-20 | 0.067 | 941,317 | +0 | 0.18% | 63,068 |
| 2024-02-21 | 2024-02-19 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2024-02-20 | 2024-02-16 | 0.067 | 941,317 | +0 | 0.18% | 63,068 |
| 2024-02-19 | 2024-02-15 | 0.067 | 941,317 | +0 | 0.18% | 63,068 |
| 2024-02-16 | 2024-02-14 | 0.067 | 941,317 | +0 | 0.18% | 63,068 |
| 2024-02-15 | 2024-02-09 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2024-02-14 | 2024-02-07 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2024-02-08 | 2024-02-06 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2024-02-07 | 2024-02-05 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2024-02-06 | 2024-02-02 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-02-05 | 2024-02-01 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-02-02 | 2024-01-31 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2024-02-01 | 2024-01-30 | 0.077 | 941,317 | +0 | 0.18% | 72,481 |
| 2024-01-31 | 2024-01-29 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2024-01-30 | 2024-01-26 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-01-29 | 2024-01-25 | 0.077 | 941,317 | +0 | 0.18% | 72,481 |
| 2024-01-26 | 2024-01-24 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2024-01-25 | 2024-01-23 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-01-24 | 2024-01-22 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2024-01-23 | 2024-01-19 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-01-22 | 2024-01-18 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2024-01-19 | 2024-01-17 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2024-01-18 | 2024-01-16 | 0.074 | 941,317 | +0 | 0.18% | 69,657 |
| 2024-01-17 | 2024-01-15 | 0.074 | 941,317 | +0 | 0.18% | 69,657 |
| 2024-01-16 | 2024-01-12 | 0.074 | 941,317 | +0 | 0.18% | 69,657 |
| 2024-01-15 | 2024-01-11 | 0.076 | 941,317 | +0 | 0.18% | 71,540 |
| 2024-01-12 | 2024-01-10 | 0.076 | 941,317 | +0 | 0.18% | 71,540 |
| 2024-01-11 | 2024-01-09 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2024-01-10 | 2024-01-08 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2024-01-09 | 2024-01-05 | 0.063 | 941,317 | +0 | 0.18% | 59,303 |
| 2024-01-08 | 2024-01-04 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-01-05 | 2024-01-03 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-01-04 | 2024-01-02 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2024-01-03 | 2023-12-29 | 0.064 | 941,317 | +0 | 0.18% | 60,244 |
| 2024-01-02 | 2023-12-28 | 0.064 | 941,317 | +0 | 0.18% | 60,244 |
| 2023-12-29 | 2023-12-27 | 0.064 | 941,317 | +0 | 0.18% | 60,244 |
| 2023-12-28 | 2023-12-22 | 0.067 | 941,317 | +0 | 0.18% | 63,068 |
| 2023-12-27 | 2023-12-21 | 0.067 | 941,317 | +0 | 0.18% | 63,068 |
| 2023-12-22 | 2023-12-20 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2023-12-21 | 2023-12-19 | 0.067 | 941,317 | +0 | 0.18% | 63,068 |
| 2023-12-20 | 2023-12-18 | 0.067 | 941,317 | +0 | 0.18% | 63,068 |
| 2023-12-19 | 2023-12-15 | 0.067 | 941,317 | +0 | 0.18% | 63,068 |
| 2023-12-18 | 2023-12-14 | 0.067 | 941,317 | +0 | 0.18% | 63,068 |
| 2023-12-15 | 2023-12-13 | 0.062 | 941,317 | +0 | 0.18% | 58,362 |
| 2023-12-14 | 2023-12-12 | 0.062 | 941,317 | +0 | 0.18% | 58,362 |
| 2023-12-13 | 2023-12-11 | 0.062 | 941,317 | +0 | 0.18% | 58,362 |
| 2023-12-12 | 2023-12-08 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2023-12-11 | 2023-12-07 | 0.066 | 941,317 | +0 | 0.18% | 62,127 |
| 2023-12-08 | 2023-12-06 | 0.073 | 941,317 | +0 | 0.18% | 68,716 |
| 2023-12-07 | 2023-12-05 | 0.073 | 941,317 | +0 | 0.18% | 68,716 |
| 2023-12-06 | 2023-12-04 | 0.073 | 941,317 | +0 | 0.18% | 68,716 |
| 2023-12-05 | 2023-12-01 | 0.073 | 941,317 | +0 | 0.18% | 68,716 |
| 2023-12-04 | 2023-11-30 | 0.072 | 941,317 | +0 | 0.18% | 67,775 |
| 2023-12-01 | 2023-11-29 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2023-11-30 | 2023-11-28 | 0.072 | 941,317 | +0 | 0.18% | 67,775 |
| 2023-11-29 | 2023-11-27 | 0.072 | 941,317 | +0 | 0.18% | 67,775 |
| 2023-11-28 | 2023-11-24 | 0.072 | 941,317 | +0 | 0.18% | 67,775 |
| 2023-11-27 | 2023-11-23 | 0.072 | 941,317 | +0 | 0.18% | 67,775 |
| 2023-11-24 | 2023-11-22 | 0.072 | 941,317 | +0 | 0.18% | 67,775 |
| 2023-11-23 | 2023-11-21 | 0.072 | 941,317 | +0 | 0.18% | 67,775 |
| 2023-11-22 | 2023-11-20 | 0.072 | 941,317 | +0 | 0.18% | 67,775 |
| 2023-11-21 | 2023-11-17 | 0.073 | 941,317 | +0 | 0.18% | 68,716 |
| 2023-11-20 | 2023-11-16 | 0.072 | 941,317 | +0 | 0.18% | 67,775 |
| 2023-11-17 | 2023-11-15 | 0.072 | 941,317 | +0 | 0.18% | 67,775 |
| 2023-11-16 | 2023-11-14 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2023-11-15 | 2023-11-13 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2023-11-14 | 2023-11-10 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2023-11-13 | 2023-11-09 | 0.078 | 941,317 | +0 | 0.18% | 73,423 |
| 2023-11-10 | 2023-11-08 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2023-11-09 | 2023-11-07 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2023-11-08 | 2023-11-06 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2023-11-07 | 2023-11-03 | 0.078 | 941,317 | +0 | 0.18% | 73,423 |
| 2023-11-06 | 2023-11-02 | 0.078 | 941,317 | +0 | 0.18% | 73,423 |
| 2023-11-03 | 2023-11-01 | 0.078 | 941,317 | +0 | 0.18% | 73,423 |
| 2023-11-02 | 2023-10-31 | 0.078 | 941,317 | +0 | 0.18% | 73,423 |
| 2023-11-01 | 2023-10-30 | 0.079 | 941,317 | +0 | 0.18% | 74,364 |
| 2023-10-31 | 2023-10-27 | 0.081 | 941,317 | +0 | 0.18% | 76,247 |
| 2023-10-30 | 2023-10-26 | 0.082 | 941,317 | +0 | 0.18% | 77,188 |
| 2023-10-27 | 2023-10-25 | 0.082 | 941,317 | +0 | 0.18% | 77,188 |
| 2023-10-26 | 2023-10-24 | 0.082 | 941,317 | +0 | 0.18% | 77,188 |
| 2023-10-25 | 2023-10-20 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2023-10-24 | 2023-10-19 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2023-10-20 | 2023-10-18 | 0.082 | 941,317 | +0 | 0.18% | 77,188 |
| 2023-10-19 | 2023-10-17 | 0.074 | 941,317 | +0 | 0.18% | 69,657 |
| 2023-10-18 | 2023-10-16 | 0.072 | 941,317 | +0 | 0.18% | 67,775 |
| 2023-10-17 | 2023-10-13 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2023-10-16 | 2023-10-12 | 0.068 | 941,317 | +0 | 0.18% | 64,010 |
| 2023-10-13 | 2023-10-11 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2023-10-12 | 2023-10-10 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2023-10-11 | 2023-10-09 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2023-10-10 | 2023-10-06 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2023-10-09 | 2023-10-05 | 0.061 | 941,317 | +0 | 0.18% | 57,420 |
| 2023-10-06 | 2023-10-04 | 0.075 | 941,317 | +0 | 0.18% | 70,599 |
| 2023-10-05 | 2023-10-03 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2023-10-04 | 2023-09-29 | 0.081 | 941,317 | +0 | 0.18% | 76,247 |
| 2023-10-03 | 2023-09-28 | 0.081 | 941,317 | +0 | 0.18% | 76,247 |
| 2023-09-29 | 2023-09-27 | 0.081 | 941,317 | +0 | 0.18% | 76,247 |
| 2023-09-28 | 2023-09-26 | 0.089 | 941,317 | +0 | 0.18% | 83,777 |
| 2023-09-27 | 2023-09-25 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2023-09-26 | 2023-09-22 | 0.070 | 941,317 | +0 | 0.18% | 65,892 |
| 2023-09-25 | 2023-09-21 | 0.069 | 941,317 | +0 | 0.18% | 64,951 |
| 2023-09-22 | 2023-09-20 | 0.067 | 941,317 | +0 | 0.18% | 63,068 |
| 2023-09-21 | 2023-09-19 | 0.067 | 941,317 | +0 | 0.18% | 63,068 |
| 2023-09-20 | 2023-09-18 | 0.069 | 941,317 | +0 | 0.18% | 64,951 |
| 2023-09-19 | 2023-09-15 | 0.091 | 941,317 | +0 | 0.18% | 85,660 |
| 2023-09-18 | 2023-09-14 | 0.055 | 941,317 | +0 | 0.18% | 51,772 |
| 2023-09-15 | 2023-09-13 | 0.056 | 941,317 | +0 | 0.18% | 52,714 |
| 2023-09-14 | 2023-09-12 | 0.050 | 941,317 | +0 | 0.18% | 47,066 |
| 2023-09-13 | 2023-09-11 | 0.050 | 941,317 | +0 | 0.18% | 47,066 |
| 2023-09-12 | 2023-09-07 | 0.048 | 941,317 | +0 | 0.18% | 45,183 |
| 2023-09-11 | 2023-09-06 | 0.048 | 941,317 | +0 | 0.18% | 45,183 |
| 2023-09-07 | 2023-09-05 | 0.048 | 941,317 | +0 | 0.18% | 45,183 |
| 2023-09-06 | 2023-09-04 | 0.048 | 941,317 | +0 | 0.18% | 45,183 |
| 2023-09-05 | 2023-08-31 | 0.048 | 941,317 | +0 | 0.18% | 45,183 |
| 2023-09-04 | 2023-08-30 | 0.048 | 941,317 | +0 | 0.18% | 45,183 |
| 2023-08-31 | 2023-08-29 | 0.051 | 941,317 | +0 | 0.18% | 48,007 |
| 2023-08-30 | 2023-08-28 | 0.054 | 941,317 | +0 | 0.18% | 50,831 |
| 2023-08-29 | 2023-08-25 | 0.055 | 941,317 | +0 | 0.18% | 51,772 |
| 2023-08-28 | 2023-08-24 | 0.055 | 941,317 | +0 | 0.18% | 51,772 |
| 2023-08-25 | 2023-08-23 | 0.047 | 941,317 | +0 | 0.18% | 44,242 |
| 2023-08-24 | 2023-08-22 | 0.056 | 941,317 | +0 | 0.18% | 52,714 |
| 2023-08-23 | 2023-08-21 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2023-08-22 | 2023-08-18 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2023-08-21 | 2023-08-17 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2023-08-18 | 2023-08-16 | 0.065 | 941,317 | +0 | 0.18% | 61,186 |
| 2023-08-17 | 2023-08-15 | 0.072 | 941,317 | +0 | 0.18% | 67,775 |
| 2023-08-16 | 2023-08-14 | 0.073 | 941,317 | +0 | 0.18% | 68,716 |
| 2023-08-15 | 2023-08-11 | 0.078 | 941,317 | +0 | 0.18% | 73,423 |
| 2023-08-14 | 2023-08-10 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2023-08-11 | 2023-08-09 | 0.078 | 941,317 | +0 | 0.18% | 73,423 |
| 2023-08-10 | 2023-08-08 | 0.078 | 941,317 | +0 | 0.18% | 73,423 |
| 2023-08-09 | 2023-08-07 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2023-08-08 | 2023-08-04 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2023-08-07 | 2023-08-03 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2023-08-04 | 2023-08-02 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2023-08-03 | 2023-08-01 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2023-08-02 | 2023-07-31 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2023-08-01 | 2023-07-28 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2023-07-31 | 2023-07-27 | 0.083 | 941,317 | +0 | 0.18% | 78,129 |
| 2023-07-28 | 2023-07-26 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2023-07-27 | 2023-07-25 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2023-07-26 | 2023-07-24 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2023-07-25 | 2023-07-21 | 0.085 | 941,317 | +0 | 0.18% | 80,012 |
| 2023-07-24 | 2023-07-20 | 0.085 | 941,317 | +0 | 0.18% | 80,012 |
| 2023-07-21 | 2023-07-19 | 0.085 | 941,317 | +0 | 0.18% | 80,012 |
| 2023-07-20 | 2023-07-18 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2023-07-19 | 2023-07-14 | 0.080 | 941,317 | +0 | 0.18% | 75,305 |
| 2023-07-18 | 2023-07-13 | 0.087 | 941,317 | +0 | 0.18% | 81,895 |
| 2023-07-14 | 2023-07-12 | 0.087 | 941,317 | +0 | 0.18% | 81,895 |
| 2023-07-13 | 2023-07-11 | 0.091 | 941,317 | +0 | 0.18% | 85,660 |
| 2023-07-12 | 2023-07-10 | 0.099 | 941,317 | +0 | 0.18% | 93,190 |
| 2023-07-11 | 2023-07-07 | 0.095 | 941,317 | +0 | 0.18% | 89,425 |
| 2023-07-10 | 2023-07-06 | 0.099 | 941,317 | +0 | 0.18% | 93,190 |
| 2023-07-07 | 2023-07-05 | 0.099 | 941,317 | +0 | 0.18% | 93,190 |
| 2023-07-06 | 2023-07-04 | 0.099 | 941,317 | +0 | 0.18% | 93,190 |
| 2023-07-05 | 2023-07-03 | 0.099 | 941,317 | +0 | 0.18% | 93,190 |
| 2023-07-04 | 2023-06-30 | 0.099 | 941,317 | +0 | 0.18% | 93,190 |
| 2023-07-03 | 2023-06-29 | 0.103 | 941,317 | +0 | 0.18% | 96,956 |
| 2023-06-30 | 2023-06-28 | 0.103 | 941,317 | +0 | 0.18% | 96,956 |
| 2023-06-29 | 2023-06-27 | 0.099 | 941,317 | +0 | 0.18% | 93,190 |
| 2023-06-28 | 2023-06-26 | 0.106 | 941,317 | +0 | 0.18% | 99,780 |
| 2023-06-27 | 2023-06-23 | 0.106 | 941,317 | +0 | 0.18% | 99,780 |
| 2023-06-26 | 2023-06-21 | 0.106 | 941,317 | +0 | 0.18% | 99,780 |
| 2023-06-23 | 2023-06-20 | 0.100 | 941,317 | +0 | 0.18% | 94,132 |
| 2023-06-21 | 2023-06-19 | 0.102 | 941,317 | +0 | 0.18% | 96,014 |
| 2023-06-20 | 2023-06-16 | 0.106 | 941,317 | +0 | 0.18% | 99,780 |
| 2023-06-19 | 2023-06-15 | 0.106 | 941,317 | +0 | 0.18% | 99,780 |
| 2023-06-16 | 2023-06-14 | 0.101 | 941,317 | +0 | 0.18% | 95,073 |
| 2023-06-15 | 2023-06-13 | 0.104 | 941,317 | +0 | 0.18% | 97,897 |
| 2023-06-14 | 2023-06-12 | 0.104 | 941,317 | +0 | 0.18% | 97,897 |
| 2023-06-13 | 2023-06-09 | 0.107 | 941,317 | +0 | 0.18% | 100,721 |
| 2023-06-12 | 2023-06-08 | 0.107 | 941,317 | +0 | 0.18% | 100,721 |
| 2023-06-09 | 2023-06-07 | 0.107 | 941,317 | +0 | 0.18% | 100,721 |
| 2023-06-08 | 2023-06-06 | 0.107 | 941,317 | +0 | 0.18% | 100,721 |
| 2023-06-07 | 2023-06-05 | 0.115 | 941,317 | +0 | 0.18% | 108,251 |
| 2023-06-06 | 2023-06-02 | 0.115 | 941,317 | +0 | 0.18% | 108,251 |
| 2023-06-05 | 2023-06-01 | 0.115 | 941,317 | +0 | 0.18% | 108,251 |
| 2023-06-02 | 2023-05-31 | 0.121 | 941,317 | +0 | 0.18% | 113,899 |
| 2023-06-01 | 2023-05-30 | 0.121 | 941,317 | +0 | 0.18% | 113,899 |
| 2023-05-31 | 2023-05-29 | 0.115 | 941,317 | +0 | 0.18% | 108,251 |
| 2023-05-30 | 2023-05-25 | 0.115 | 941,317 | +0 | 0.18% | 108,251 |
| 2023-05-29 | 2023-05-24 | 0.112 | 941,317 | +0 | 0.18% | 105,428 |
| 2023-05-25 | 2023-05-23 | 0.130 | 941,317 | +0 | 0.18% | 122,371 |
| 2023-05-24 | 2023-05-22 | 0.110 | 941,317 | +0 | 0.18% | 103,545 |
| 2023-05-23 | 2023-05-19 | 0.110 | 941,317 | +0 | 0.18% | 103,545 |
| 2023-05-22 | 2023-05-18 | 0.115 | 941,317 | +0 | 0.18% | 108,251 |
| 2023-05-19 | 2023-05-17 | 0.115 | 941,317 | +0 | 0.18% | 108,251 |
| 2023-05-18 | 2023-05-16 | 0.120 | 941,317 | +0 | 0.18% | 112,958 |
| 2023-05-17 | 2023-05-15 | 0.114 | 941,317 | +0 | 0.18% | 107,310 |
| 2023-05-16 | 2023-05-12 | 0.114 | 941,317 | +0 | 0.18% | 107,310 |
| 2023-05-15 | 2023-05-11 | 0.107 | 941,317 | +0 | 0.18% | 100,721 |
| 2023-05-12 | 2023-05-10 | 0.119 | 941,317 | +0 | 0.18% | 112,017 |
| 2023-05-11 | 2023-05-09 | 0.121 | 941,317 | +0 | 0.18% | 113,899 |
| 2023-05-10 | 2023-05-08 | 0.121 | 941,317 | +0 | 0.18% | 113,899 |
| 2023-05-09 | 2023-05-05 | 0.121 | 941,317 | +0 | 0.18% | 113,899 |
| 2023-05-08 | 2023-05-04 | 0.121 | 941,317 | +0 | 0.18% | 113,899 |
| 2023-05-05 | 2023-05-03 | 0.115 | 941,317 | +0 | 0.18% | 108,251 |
| 2023-05-04 | 2023-05-02 | 0.115 | 941,317 | +0 | 0.18% | 108,251 |
| 2023-05-03 | 2023-04-28 | 0.115 | 941,317 | +0 | 0.18% | 108,251 |
| 2023-05-02 | 2023-04-27 | 0.107 | 941,317 | +0 | 0.18% | 100,721 |
| 2023-04-28 | 2023-04-26 | 0.107 | 941,317 | +0 | 0.18% | 100,721 |
| 2023-04-27 | 2023-04-25 | 0.119 | 941,317 | +0 | 0.18% | 112,017 |
| 2023-04-26 | 2023-04-24 | 0.120 | 941,317 | +0 | 0.18% | 112,958 |
| 2023-04-25 | 2023-04-21 | 0.120 | 941,317 | +0 | 0.18% | 112,958 |
| 2023-04-24 | 2023-04-20 | 0.124 | 941,317 | +0 | 0.18% | 116,723 |
| 2023-04-21 | 2023-04-19 | 0.124 | 941,317 | +0 | 0.18% | 116,723 |
| 2023-04-20 | 2023-04-18 | 0.128 | 941,317 | +0 | 0.18% | 120,489 |
| 2023-04-19 | 2023-04-17 | 0.130 | 941,317 | +0 | 0.18% | 122,371 |
| 2023-04-18 | 2023-04-14 | 0.132 | 941,317 | +0 | 0.18% | 124,254 |
| 2023-04-17 | 2023-04-13 | 0.134 | 941,317 | +0 | 0.18% | 126,136 |
| 2023-04-14 | 2023-04-12 | 0.134 | 941,317 | +0 | 0.18% | 126,136 |
| 2023-04-13 | 2023-04-11 | 0.130 | 941,317 | +0 | 0.18% | 122,371 |
| 2023-04-12 | 2023-04-06 | 0.117 | 941,317 | +0 | 0.18% | 110,134 |
| 2023-04-11 | 2023-04-04 | 0.117 | 941,317 | +0 | 0.18% | 110,134 |
| 2023-04-06 | 2023-04-03 | 0.103 | 941,317 | +0 | 0.18% | 96,956 |
| 2023-04-04 | 2023-03-31 | 0.116 | 941,317 | +0 | 0.18% | 109,193 |
| 2023-04-03 | 2023-03-30 | 0.131 | 941,317 | +0 | 0.18% | 123,313 |
| 2023-03-31 | 2023-03-29 | 0.126 | 941,317 | +0 | 0.18% | 118,606 |
| 2023-03-30 | 2023-03-28 | 0.128 | 941,317 | +0 | 0.18% | 120,489 |
| 2023-03-29 | 2023-03-27 | 0.128 | 941,317 | +0 | 0.18% | 120,489 |
| 2023-03-28 | 2023-03-24 | 0.132 | 941,317 | +0 | 0.18% | 124,254 |
| 2023-03-27 | 2023-03-23 | 0.139 | 941,317 | +0 | 0.18% | 130,843 |
| 2023-03-24 | 2023-03-22 | 0.138 | 941,317 | +0 | 0.18% | 129,902 |
| 2023-03-23 | 2023-03-21 | 0.202 | 941,317 | +0 | 0.18% | 190,146 |
| 2023-03-22 | 2023-03-20 | 0.200 | 941,317 | +0 | 0.18% | 188,263 |
| 2023-03-21 | 2023-03-17 | 0.200 | 941,317 | +0 | 0.18% | 188,263 |
| 2023-03-20 | 2023-03-16 | 0.201 | 941,317 | +0 | 0.18% | 189,205 |
| 2023-03-17 | 2023-03-15 | 0.203 | 941,317 | +0 | 0.18% | 191,087 |
| 2023-03-16 | 2023-03-14 | 0.202 | 941,317 | +0 | 0.18% | 190,146 |
| 2023-03-15 | 2023-03-13 | 0.204 | 941,317 | +0 | 0.18% | 192,029 |
| 2023-03-14 | 2023-03-10 | 0.200 | 941,317 | +0 | 0.18% | 188,263 |
| 2023-03-13 | 2023-03-09 | 0.200 | 941,317 | +0 | 0.18% | 188,263 |
| 2023-03-10 | 2023-03-08 | 0.200 | 941,317 | +0 | 0.18% | 188,263 |
| 2023-03-09 | 2023-03-07 | 0.205 | 941,317 | +0 | 0.18% | 192,970 |
| 2023-03-08 | 2023-03-06 | 0.203 | 941,317 | +0 | 0.18% | 191,087 |
| 2023-03-07 | 2023-03-03 | 0.203 | 941,317 | +0 | 0.18% | 191,087 |
| 2023-03-06 | 2023-03-02 | 0.209 | 941,317 | +0 | 0.18% | 196,735 |
| 2023-03-03 | 2023-03-01 | 0.201 | 941,317 | +0 | 0.18% | 189,205 |
| 2023-03-02 | 2023-02-28 | 0.198 | 941,317 | +0 | 0.18% | 186,381 |
| 2023-03-01 | 2023-02-27 | 0.200 | 941,317 | +0 | 0.18% | 188,263 |
| 2023-02-28 | 2023-02-24 | 0.200 | 941,317 | +0 | 0.18% | 188,263 |
| 2023-02-27 | 2023-02-23 | 0.202 | 941,317 | +0 | 0.18% | 190,146 |
| 2023-02-24 | 2023-02-22 | 0.206 | 941,317 | +0 | 0.18% | 193,911 |
| 2023-02-23 | 2023-02-21 | 0.199 | 941,317 | +0 | 0.18% | 187,322 |
| 2023-02-22 | 2023-02-20 | 0.189 | 941,317 | +0 | 0.18% | 177,909 |
| 2023-02-21 | 2023-02-17 | 0.183 | 941,317 | +0 | 0.18% | 172,261 |
| 2023-02-20 | 2023-02-16 | 0.186 | 941,317 | +0 | 0.18% | 175,085 |
| 2023-02-17 | 2023-02-15 | 0.186 | 941,317 | +0 | 0.18% | 175,085 |
| 2023-02-16 | 2023-02-14 | 0.180 | 941,317 | +0 | 0.18% | 169,437 |
| 2023-02-15 | 2023-02-13 | 0.192 | 941,317 | +0 | 0.18% | 180,733 |
| 2023-02-14 | 2023-02-10 | 0.192 | 941,317 | +0 | 0.18% | 180,733 |
| 2023-02-13 | 2023-02-09 | 0.194 | 941,317 | +0 | 0.18% | 182,615 |
| 2023-02-10 | 2023-02-08 | 0.194 | 941,317 | +0 | 0.18% | 182,615 |
| 2023-02-09 | 2023-02-07 | 0.195 | 941,317 | +0 | 0.18% | 183,557 |
| 2023-02-08 | 2023-02-06 | 0.196 | 941,317 | +0 | 0.18% | 184,498 |
| 2023-02-07 | 2023-02-03 | 0.197 | 941,317 | +0 | 0.18% | 185,439 |
| 2023-02-06 | 2023-02-02 | 0.200 | 941,317 | +0 | 0.18% | 188,263 |
| 2023-02-03 | 2023-02-01 | 0.200 | 941,317 | +0 | 0.18% | 188,263 |
| 2023-02-02 | 2023-01-31 | 0.199 | 941,317 | +0 | 0.18% | 187,322 |
| 2023-02-01 | 2023-01-30 | 0.201 | 941,317 | +0 | 0.18% | 189,205 |
| 2023-01-31 | 2023-01-27 | 0.201 | 941,317 | +0 | 0.18% | 189,205 |
| 2023-01-30 | 2023-01-26 | 0.201 | 941,317 | +0 | 0.18% | 189,205 |
| 2023-01-27 | 2023-01-20 | 0.200 | 941,317 | +0 | 0.18% | 188,263 |
| 2023-01-26 | 2023-01-19 | 0.197 | 941,317 | +0 | 0.18% | 185,439 |
| 2023-01-20 | 2023-01-18 | 0.197 | 941,317 | +0 | 0.18% | 185,439 |
| 2023-01-19 | 2023-01-17 | 0.197 | 941,317 | +0 | 0.18% | 185,439 |
| 2023-01-18 | 2023-01-16 | 0.197 | 941,317 | +0 | 0.18% | 185,439 |
| 2023-01-17 | 2023-01-13 | 0.197 | 941,317 | +0 | 0.18% | 185,439 |
| 2023-01-16 | 2023-01-12 | 0.186 | 941,317 | +0 | 0.18% | 175,085 |
| 2023-01-13 | 2023-01-11 | 0.196 | 941,317 | +0 | 0.18% | 184,498 |
| 2023-01-12 | 2023-01-10 | 0.197 | 941,317 | +0 | 0.18% | 185,439 |
| 2023-01-11 | 2023-01-09 | 0.190 | 941,317 | +0 | 0.18% | 178,850 |
| 2023-01-10 | 2023-01-06 | 0.191 | 941,317 | +0 | 0.18% | 179,792 |
| 2023-01-09 | 2023-01-05 | 0.188 | 941,317 | +0 | 0.18% | 176,968 |
| 2023-01-06 | 2023-01-04 | 0.194 | 941,317 | +0 | 0.18% | 182,615 |
| 2023-01-05 | 2023-01-03 | 0.193 | 941,317 | +0 | 0.18% | 181,674 |
| 2023-01-04 | 2022-12-30 | 0.194 | 941,317 | +0 | 0.18% | 182,615 |
| 2023-01-03 | 2022-12-29 | 0.196 | 941,317 | +0 | 0.18% | 184,498 |
| 2022-12-30 | 2022-12-28 | 0.196 | 941,317 | +0 | 0.18% | 184,498 |
| 2022-12-29 | 2022-12-23 | 0.200 | 941,317 | +0 | 0.18% | 188,263 |
| 2022-12-28 | 2022-12-22 | 0.190 | 941,317 | +0 | 0.18% | 178,850 |
| 2022-12-23 | 2022-12-21 | 0.195 | 941,317 | +0 | 0.18% | 183,557 |
| 2022-12-22 | 2022-12-20 | 0.195 | 941,317 | +0 | 0.18% | 183,557 |
| 2022-12-21 | 2022-12-19 | 0.200 | 941,317 | +0 | 0.18% | 188,263 |
| 2022-12-20 | 2022-12-16 | 0.200 | 941,317 | +0 | 0.18% | 188,263 |
| 2022-12-19 | 2022-12-15 | 0.195 | 941,317 | +0 | 0.18% | 183,557 |
| 2022-12-16 | 2022-12-14 | 0.200 | 941,317 | +0 | 0.18% | 188,263 |
| 2022-12-15 | 2022-12-13 | 0.202 | 941,317 | +0 | 0.18% | 190,146 |
| 2022-12-14 | 2022-12-12 | 0.209 | 941,317 | +0 | 0.18% | 196,735 |
| 2022-12-13 | 2022-12-09 | 0.205 | 941,317 | +0 | 0.18% | 192,970 |
| 2022-12-12 | 2022-12-08 | 0.211 | 941,317 | +0 | 0.18% | 198,618 |
| 2022-12-09 | 2022-12-07 | 0.211 | 941,317 | +0 | 0.18% | 198,618 |
| 2022-12-08 | 2022-12-06 | 0.210 | 941,317 | +0 | 0.18% | 197,677 |
| 2022-12-07 | 2022-12-05 | 0.213 | 941,317 | +0 | 0.18% | 200,501 |
| 2022-12-06 | 2022-12-02 | 0.228 | 941,317 | +0 | 0.18% | 214,620 |
| 2022-12-05 | 2022-12-01 | 0.208 | 941,317 | +0 | 0.18% | 195,794 |
| 2022-12-02 | 2022-11-30 | 0.201 | 941,317 | +0 | 0.18% | 189,205 |
| 2022-12-01 | 2022-11-29 | 0.208 | 941,317 | +0 | 0.18% | 195,794 |
| 2022-11-30 | 2022-11-28 | 0.212 | 941,317 | +0 | 0.18% | 199,559 |
| 2022-11-29 | 2022-11-25 | 0.208 | 941,317 | +0 | 0.18% | 195,794 |
| 2022-11-28 | 2022-11-24 | 0.229 | 941,317 | +0 | 0.18% | 215,562 |
| 2022-11-25 | 2022-11-23 | 0.244 | 941,317 | +0 | 0.18% | 229,681 |
| 2022-11-24 | 2022-11-22 | 0.250 | 941,317 | +0 | 0.18% | 235,329 |
| 2022-11-23 | 2022-11-21 | 0.202 | 941,317 | +0 | 0.18% | 190,146 |
| 2022-11-22 | 2022-11-18 | 0.199 | 941,317 | +0 | 0.18% | 187,322 |
| 2022-11-21 | 2022-11-17 | 0.178 | 941,317 | +0 | 0.18% | 167,554 |
| 2022-11-18 | 2022-11-16 | 0.178 | 941,317 | +0 | 0.18% | 167,554 |
| 2022-11-17 | 2022-11-15 | 0.185 | 941,317 | +0 | 0.18% | 174,144 |
| 2022-11-16 | 2022-11-14 | 0.190 | 941,317 | +0 | 0.18% | 178,850 |
| 2022-11-15 | 2022-11-11 | 0.200 | 941,317 | +0 | 0.18% | 188,263 |
| 2022-11-14 | 2022-11-10 | 0.200 | 941,317 | +0 | 0.18% | 188,263 |
| 2022-11-11 | 2022-11-09 | 0.185 | 941,317 | +0 | 0.18% | 174,144 |
| 2022-11-10 | 2022-11-08 | 0.207 | 941,317 | +0 | 0.18% | 194,853 |
| 2022-11-09 | 2022-11-07 | 0.173 | 941,317 | +0 | 0.18% | 162,848 |
| 2022-11-08 | 2022-11-04 | 0.156 | 941,317 | +0 | 0.18% | 146,845 |
| 2022-11-07 | 2022-11-03 | 0.160 | 941,317 | +0 | 0.18% | 150,611 |
| 2022-11-04 | 2022-11-02 | 0.165 | 941,317 | +0 | 0.18% | 155,317 |
| 2022-11-03 | 2022-11-01 | 0.160 | 941,317 | +0 | 0.18% | 150,611 |
| 2022-11-02 | 2022-10-31 | 0.160 | 941,317 | +0 | 0.18% | 150,611 |
| 2022-11-01 | 2022-10-28 | 0.162 | 941,317 | +0 | 0.18% | 152,493 |
| 2022-10-31 | 2022-10-27 | 0.165 | 941,317 | +0 | 0.18% | 155,317 |
| 2022-10-28 | 2022-10-26 | 0.172 | 941,317 | +0 | 0.18% | 161,907 |
| 2022-10-27 | 2022-10-25 | 0.172 | 941,317 | +0 | 0.18% | 161,907 |
| 2022-10-26 | 2022-10-24 | 0.169 | 941,317 | +0 | 0.18% | 159,083 |
| 2022-10-25 | 2022-10-21 | 0.178 | 941,317 | +0 | 0.18% | 167,554 |
| 2022-10-24 | 2022-10-20 | 0.171 | 941,317 | +0 | 0.18% | 160,965 |
| 2022-10-21 | 2022-10-19 | 0.175 | 941,317 | +0 | 0.18% | 164,730 |
| 2022-10-20 | 2022-10-18 | 0.171 | 941,317 | +0 | 0.18% | 160,965 |
| 2022-10-19 | 2022-10-17 | 0.171 | 941,317 | +0 | 0.18% | 160,965 |
| 2022-10-18 | 2022-10-14 | 0.175 | 941,317 | +0 | 0.18% | 164,730 |
| 2022-10-17 | 2022-10-13 | 0.170 | 941,317 | +0 | 0.18% | 160,024 |
| 2022-10-14 | 2022-10-12 | 0.178 | 941,317 | +0 | 0.18% | 167,554 |
| 2022-10-13 | 2022-10-11 | 0.180 | 941,317 | +0 | 0.18% | 169,437 |
| 2022-10-12 | 2022-10-10 | 0.191 | 941,317 | +0 | 0.18% | 179,792 |
| 2022-10-11 | 2022-10-07 | 0.196 | 941,317 | +0 | 0.18% | 184,498 |
| 2022-10-10 | 2022-10-06 | 0.205 | 941,317 | +0 | 0.18% | 192,970 |
| 2022-10-07 | 2022-10-05 | 0.213 | 941,317 | +0 | 0.18% | 200,501 |
| 2022-10-06 | 2022-10-03 | 0.191 | 941,317 | +0 | 0.18% | 179,792 |
| 2022-10-05 | 2022-09-30 | 0.191 | 941,317 | +0 | 0.18% | 179,792 |
| 2022-10-03 | 2022-09-29 | 0.178 | 941,317 | +0 | 0.18% | 167,554 |
| 2022-09-30 | 2022-09-28 | 0.199 | 941,317 | +0 | 0.18% | 187,322 |
| 2022-09-29 | 2022-09-27 | 0.205 | 941,317 | +0 | 0.18% | 192,970 |
| 2022-09-28 | 2022-09-26 | 0.206 | 941,317 | +0 | 0.18% | 193,911 |
| 2022-09-27 | 2022-09-23 | 0.235 | 941,317 | +0 | 0.18% | 221,209 |
| 2022-09-26 | 2022-09-22 | 0.255 | 941,317 | +0 | 0.18% | 240,036 |
| 2022-09-23 | 2022-09-21 | 0.260 | 941,317 | +0 | 0.18% | 244,742 |
| 2022-09-22 | 2022-09-20 | 0.260 | 941,317 | +0 | 0.18% | 244,742 |
| 2022-09-21 | 2022-09-19 | 0.242 | 941,317 | +0 | 0.18% | 227,799 |
| 2022-09-20 | 2022-09-16 | 0.275 | 941,317 | +0 | 0.18% | 258,862 |
| 2022-09-19 | 2022-09-15 | 0.280 | 941,317 | +0 | 0.18% | 263,569 |
| 2022-09-16 | 2022-09-14 | 0.280 | 941,317 | +0 | 0.18% | 263,569 |
| 2022-09-15 | 2022-09-13 | 0.295 | 941,317 | +0 | 0.18% | 277,689 |
| 2022-09-14 | 2022-09-09 | 0.310 | 941,317 | +0 | 0.18% | 291,808 |
| 2022-09-13 | 2022-09-08 | 0.305 | 941,317 | +0 | 0.18% | 287,102 |
| 2022-09-09 | 2022-09-07 | 0.300 | 941,317 | +0 | 0.18% | 282,395 |
| 2022-09-08 | 2022-09-06 | 0.310 | 941,317 | +0 | 0.18% | 291,808 |
| 2022-09-07 | 2022-09-05 | 0.335 | 941,317 | +0 | 0.18% | 315,341 |
| 2022-09-06 | 2022-09-02 | 0.340 | 941,317 | +0 | 0.18% | 320,048 |
| 2022-09-05 | 2022-09-01 | 0.360 | 941,317 | +0 | 0.18% | 338,874 |
| 2022-09-02 | 2022-08-31 | 0.330 | 941,317 | +0 | 0.18% | 310,635 |
| 2022-09-01 | 2022-08-30 | 0.330 | 941,317 | +0 | 0.18% | 310,635 |
| 2022-08-31 | 2022-08-29 | 0.390 | 941,317 | +0 | 0.18% | 367,114 |
| 2022-08-30 | 2022-08-26 | 0.410 | 941,317 | +0 | 0.18% | 385,940 |
| 2022-08-29 | 2022-08-25 | 0.385 | 941,317 | +0 | 0.18% | 362,407 |
| 2022-08-26 | 2022-08-24 | 0.270 | 941,317 | +0 | 0.18% | 254,156 |
| 2022-08-25 | 2022-08-23 | 0.330 | 941,317 | +0 | 0.18% | 310,635 |
| 2022-08-24 | 2022-08-22 | 0.120 | 941,317 | +0 | 0.18% | 112,958 |
| 2022-08-23 | 2022-08-19 | 0.119 | 941,317 | +0 | 0.18% | 112,017 |
| 2022-08-22 | 2022-08-18 | 0.111 | 941,317 | +0 | 0.18% | 104,486 |
| 2022-08-19 | 2022-08-17 | 0.108 | 941,317 | +0 | 0.18% | 101,662 |
| 2022-08-18 | 2022-08-16 | 0.108 | 941,317 | +0 | 0.18% | 101,662 |
| 2022-08-17 | 2022-08-15 | 0.105 | 941,317 | +0 | 0.18% | 98,838 |
| 2022-08-16 | 2022-08-12 | 0.106 | 941,317 | +0 | 0.18% | 99,780 |
| 2022-08-15 | 2022-08-11 | 0.106 | 941,317 | +0 | 0.18% | 99,780 |
| 2022-08-12 | 2022-08-10 | 0.106 | 941,317 | +0 | 0.18% | 99,780 |
| 2022-08-11 | 2022-08-09 | 0.105 | 941,317 | +0 | 0.18% | 98,838 |
| 2022-08-10 | 2022-08-08 | 0.103 | 941,317 | +0 | 0.18% | 96,956 |
| 2022-08-09 | 2022-08-05 | 0.102 | 941,317 | +0 | 0.18% | 96,014 |
| 2022-08-08 | 2022-08-04 | 0.101 | 941,317 | +0 | 0.18% | 95,073 |
| 2022-08-05 | 2022-08-03 | 0.100 | 941,317 | +250 | 0.18% | 94,132 |
| 2022-04-12 | 2022-04-08 | 0.117 | 941,067 | -1,500 | 0.18% | 110,105 |
| 2018-09-18 | 2018-09-14 | 1.540 | 942,567 | -10,000 | 0.26% | 1,451,553 |
| 2018-09-17 | 2018-09-13 | 1.600 | 952,567 | +10,000 | 0.26% | 1,524,107 |
| 2018-08-17 | 2018-08-15 | 1.420 | 942,567 | -10,000 | 0.26% | 1,338,445 |
| 2018-08-16 | 2018-08-14 | 1.500 | 952,567 | +10,000 | 0.26% | 1,428,850 |
| 2018-08-06 | 2018-08-02 | 1.900 | 942,567 | -5,000 | 0.26% | 1,790,877 |
| 2018-08-02 | 2018-07-31 | 2.380 | 947,567 | +5,000 | 0.26% | 2,255,209 |
| 2018-06-05 | 2018-06-01 | 6.600 | 942,567 | -10,500 | 0.26% | 6,220,942 |
| 2018-06-04 | 2018-05-31 | 6.400 | 953,067 | -38,000 | 0.26% | 6,099,629 |
| 2018-06-01 | 2018-05-30 | 6.400 | 991,067 | -45,000 | 0.27% | 6,342,829 |
| 2018-05-31 | 2018-05-29 | 6.000 | 1,036,067 | -15,000 | 0.28% | 6,216,402 |
| 2018-05-30 | 2018-05-28 | 5.600 | 1,051,067 | -52,500 | 0.29% | 5,885,975 |
| 2018-05-29 | 2018-05-25 | 5.600 | 1,103,567 | -2,000 | 0.30% | 6,179,975 |
| 2018-05-28 | 2018-05-24 | 5.600 | 1,105,567 | -76,500 | 0.30% | 6,191,175 |
| 2018-05-25 | 2018-05-23 | 5.600 | 1,182,067 | -63,500 | 0.32% | 6,619,575 |
| 2018-05-24 | 2018-05-21 | 5.700 | 1,245,567 | -69,500 | 0.34% | 7,099,732 |
| 2018-05-23 | 2018-05-18 | 5.600 | 1,315,067 | -87,500 | 0.36% | 7,364,375 |
| 2018-05-21 | 2018-05-17 | 5.700 | 1,402,567 | -118,500 | 0.38% | 7,994,632 |
| 2018-05-17 | 2018-05-15 | 6.100 | 1,521,067 | -42,500 | 0.42% | 9,278,509 |
| 2018-05-16 | 2018-05-14 | 6.200 | 1,563,567 | -15,000 | 0.43% | 9,694,115 |
| 2018-01-24 | 2018-01-22 | 9.000 | 1,578,567 | -2,000 | 0.43% | 14,207,103 |
| 2018-01-19 | 2018-01-17 | 9.400 | 1,580,567 | +2,000 | 0.43% | 14,857,330 |
| 2018-01-09 | 2018-01-05 | 9.600 | 1,578,567 | -5,000 | 0.43% | 15,154,243 |
| 2018-01-08 | 2018-01-04 | 10.000 | 1,583,567 | +5,000 | 0.43% | 15,835,670 |
| 2017-11-17 | 2017-11-15 | 6.900 | 1,578,567 | +6,000 | 0.43% | 10,892,112 |
| 2017-11-09 | 2017-11-07 | 6.800 | 1,572,567 | +76,000 | 0.43% | 10,693,456 |
| 2017-11-08 | 2017-11-06 | 7.000 | 1,496,567 | +26,500 | 0.41% | 10,475,969 |
| 2017-11-02 | 2017-10-31 | 7.100 | 1,470,067 | +22,500 | 0.40% | 10,437,476 |
| 2017-10-31 | 2017-10-27 | 7.400 | 1,447,567 | -125,000 | 0.40% | 10,711,996 |
| 2017-05-19 | 2017-05-17 | 6.800 | 1,572,567 | -10,000 | 0.43% | 10,693,456 |
| 2017-05-17 | 2017-05-15 | 6.600 | 1,582,567 | -15,000 | 0.43% | 10,444,942 |
| 2017-03-07 | 2017-03-03 | 6.600 | 1,597,567 | -17,750 | 0.44% | 10,543,942 |
| 2017-02-28 | 2017-02-24 | 6.600 | 1,615,317 | -1,000 | 0.44% | 10,661,092 |
| 2017-02-23 | 2017-02-21 | 6.800 | 1,616,317 | +20,000 | 0.44% | 10,990,956 |
| 2017-02-22 | 2017-02-20 | 7.000 | 1,596,317 | +425,000 | 0.44% | 11,174,219 |
| 2017-02-21 | 2017-02-17 | 6.600 | 1,171,317 | +10,000 | 0.32% | 7,730,692 |
| 2017-01-11 | 2017-01-09 | 4.200 | 1,161,317 | +25,000 | 0.32% | 4,877,531 |
| 2017-01-09 | 2017-01-05 | 4.200 | 1,136,317 | +100,000 | 0.31% | 4,772,531 |
| 2017-01-06 | 2017-01-04 | 4.000 | 1,036,317 | +75,000 | 0.28% | 4,145,268 |
| 2017-01-05 | 2017-01-03 | 4.000 | 961,317 | +175,000 | 0.26% | 3,845,268 |
| 2017-01-04 | 2016-12-30 | 4.200 | 786,317 | +150,000 | 0.22% | 3,302,531 |
| 2017-01-03 | 2016-12-29 | 4.200 | 636,317 | +98,550 | 0.17% | 2,672,531 |
| 2016-12-30 | 2016-12-28 | 4.000 | 537,767 | +196,450 | 0.15% | 2,151,068 |
| 2016-12-29 | 2016-12-23 | 4.000 | 341,317 | +200,000 | 0.12% | 1,365,268 |
| 2016-12-23 | 2016-12-21 | 3.800 | 141,317 | +95,000 | 0.05% | 537,005 |
| 2016-12-22 | 2016-12-20 | 4.000 | 46,317 | +2,500 | 0.02% | 185,268 |
| 2016-12-21 | 2016-12-19 | 4.000 | 43,817 | +2,500 | 0.01% | 175,268 |
| 2016-10-20 | 2016-10-18 | 4.400 | 41,317 | -5,000 | 0.01% | 181,795 |
| 2016-10-14 | 2016-10-12 | 5.000 | 46,317 | -300 | 0.02% | 231,585 |
| 2016-10-13 | 2016-10-11 | 5.000 | 46,617 | +5,000 | 0.02% | 233,085 |
| 2016-10-11 | 2016-10-06 | 4.800 | 41,617 | -200 | 0.01% | 199,762 |
| 2016-10-07 | 2016-10-05 | 4.800 | 41,817 | -500 | 0.01% | 200,722 |
| 2016-10-06 | 2016-10-04 | 4.200 | 42,317 | -500 | 0.01% | 177,731 |
| 2016-09-30 | 2016-09-28 | 4.200 | 42,817 | -500 | 0.01% | 179,831 |
| 2016-09-29 | 2016-09-27 | 3.400 | 43,317 | +5,000 | 0.01% | 147,278 |
| 2016-09-28 | 2016-09-26 | 3.600 | 38,317 | +500 | 0.01% | 137,941 |
| 2016-09-27 | 2016-09-23 | 4.000 | 37,817 | +6,500 | 0.01% | 151,268 |
| 2016-09-26 | 2016-09-22 | 4.200 | 31,317 | +13,750 | 0.01% | 131,531 |
| 2016-08-30 | 2016-08-26 | 7.800 | 17,567 | -5,000 | 0.01% | 137,023 |
| 2016-08-26 | 2016-08-24 | 7.200 | 22,567 | +5,000 | 0.01% | 162,482 |
| 2016-03-29 | 2016-03-23 | 7.000 | 17,567 | +5,500 | 0.01% | 122,969 |
| 2015-10-20 | 2015-10-16 | 17.200 | 12,067 | +1,500 | 0.01% | 207,552 |
| 2015-08-28 | 2015-08-26 | 18.200 | 10,567 | -500 | 0.01% | 192,319 |
| 2015-07-14 | 2015-07-10 | 25.800 | 11,067 | +500 | 0.01% | 285,529 |
| 2015-07-13 | 2015-07-09 | 25.600 | 10,567 | -15,000 | 0.01% | 270,515 |
| 2015-06-12 | 2015-06-10 | 36.000 | 25,567 | -1,000 | 0.03% | 920,412 |
| 2015-06-09 | 2015-06-05 | 36.200 | 26,567 | -5,000 | 0.03% | 961,725 |
| 2015-06-08 | 2015-06-04 | 37.600 | 31,567 | +4,050 | 0.04% | 1,186,919 |
| 2015-06-05 | 2015-06-03 | 35.400 | 27,517 | +15,500 | 0.03% | 974,102 |
| 2015-06-04 | 2015-06-02 | 35.800 | 12,017 | +2,200 | 0.01% | 430,209 |
| 2015-06-02 | 2015-05-29 | 58.000 | 9,817 | +3,000 | 0.01% | 569,386 |
| 2015-05-29 | 2015-05-27 | 69.000 | 6,817 | -1,000 | 0.01% | 470,373 |
| 2015-05-28 | 2015-05-26 | 65.000 | 7,817 | +500 | 0.01% | 508,105 |
| 2015-05-27 | 2015-05-22 | 67.000 | 7,317 | -1,000 | 0.01% | 490,239 |
| 2015-05-22 | 2015-05-20 | 64.000 | 8,317 | +1,950 | 0.01% | 532,288 |
| 2015-05-12 | 2015-05-08 | 72.000 | 6,367 | -1,800 | 0.01% | 458,424 |
| 2015-05-11 | 2015-05-07 | 70.000 | 8,167 | +1,500 | 0.01% | 571,690 |
| 2015-05-08 | 2015-05-06 | 74.000 | 6,667 | +500 | 0.01% | 493,358 |
| 2015-04-28 | 2015-04-24 | 55.000 | 6,167 | -1,750 | 0.01% | 339,185 |
| 2015-04-24 | 2015-04-22 | 53.000 | 7,917 | -750 | 0.01% | 419,601 |
| 2015-04-23 | 2015-04-21 | 56.000 | 8,667 | -1,250 | 0.01% | 485,352 |
| 2015-04-22 | 2015-04-20 | 58.000 | 9,917 | +4,250 | 0.02% | 575,186 |
| 2015-04-21 | 2015-04-17 | 57.000 | 5,667 | -6,000 | 0.01% | 323,019 |
| 2015-04-20 | 2015-04-16 | 47.400 | 11,667 | +2,500 | 0.02% | 553,016 |
| 2015-04-17 | 2015-04-15 | 44.800 | 9,167 | -1,700 | 0.02% | 410,682 |
| 2015-04-16 | 2015-04-14 | 43.600 | 10,867 | +4,500 | 0.02% | 473,801 |
| 2015-04-15 | 2015-04-13 | 41.000 | 6,367 | +3,500 | 0.01% | 261,047 |
| 2015-04-14 | 2015-04-10 | 40.000 | 2,867 | +1,000 | 0.01% | 114,680 |
| 2015-04-10 | 2015-04-08 | 37.800 | 1,867 | +1,000 | 0.00% | 70,573 |
| 2014-07-28 | 2014-07-24 | 30.000 | 867 | -225 | 0.01% | 26,010 |
| 2013-11-26 | 2013-11-22 | 37.200 | 1,092 | +750 | 0.01% | 40,622 |
| 2012-02-13 | 2012-02-09 | 62.000 | 342 | +50 | 0.01% | 21,204 |
| 2011-04-08 | 2011-04-06 | 224.000 | 292 | -39 | 0.01% | 65,408 |
| 2011-04-01 | 2011-03-30 | 224.000 | 331 | -150 | 0.01% | 74,144 |
| 2011-02-07 | 2011-01-31 | 256.000 | 481 | -150 | 0.01% | 123,136 |
| 2011-01-25 | 2011-01-21 | 224.000 | 631 | -200 | 0.01% | 141,344 |
| 2010-12-29 | 2010-12-24 | 184.000 | 831 | +200 | 0.02% | 152,904 |
| 2010-12-14 | 2010-12-10 | 246.000 | 631 | -150 | 0.01% | 155,226 |
| 2010-12-13 | 2010-12-09 | 270.000 | 781 | -850 | 0.02% | 210,870 |
| 2010-12-10 | 2010-12-08 | 272.000 | 1,631 | -50 | 0.04% | 443,632 |
| 2010-12-09 | 2010-12-07 | 276.000 | 1,681 | +1,050 | 0.04% | 463,956 |
| 2010-11-17 | 2010-11-15 | 266.000 | 631 | +150 | 0.02% | 167,846 |
| 2010-10-29 | 2010-10-27 | 286.000 | 481 | +150 | 0.01% | 137,566 |
| 2010-10-26 | 2010-10-22 | 298.000 | 331 | -100 | 0.01% | 98,638 |
| 2010-10-19 | 2010-10-15 | 292.000 | 431 | -50 | 0.01% | 125,852 |
| 2010-10-08 | 2010-10-06 | 282.000 | 481 | +150 | 0.01% | 135,642 |
| 2010-05-11 | 2010-05-07 | 308.000 | 331 | +225 | 0.01% | 101,948 |
| 2010-03-09 | 2010-03-05 | 334.000 | 106 | -50 | 0.00% | 35,404 |
| 2010-02-11 | 2010-02-09 | 354.000 | 156 | +50 | 0.01% | 55,224 |
| 2009-08-21 | 2009-08-19 | 576.000 | 106 | -50 | 0.01% | 61,056 |
| 2009-08-20 | 2009-08-18 | 536.000 | 156 | +50 | 0.01% | 83,616 |
| 2009-03-24 | 2009-03-20 | 100.000 | 106 | -954 | 0.01% | 10,600 |
| 2009-03-10 | 2009-03-06 | 108.000 | 1,060 | +954 | 0.08% | 114,480 |
| 2008-10-28 | 2008-10-24 | 120.000 | 106 | -45 | 0.01% | 12,720 |
| 2008-07-14 | 2008-07-10 | 213.081 | 151 | -2 | 0.02% | 32,175 |
| 2008-06-10 | 2008-06-05 | 434.054 | 153 | -36 | 0.02% | 66,410 |
| 2008-04-11 | 2008-04-09 | 378.811 | 189 | -15 | 0.03% | 71,595 |
| 2008-01-23 | 2008-01-21 | 430.108 | 204 | -15 | 0.04% | 87,742 |
| 2007-12-13 | 2007-12-11 | 858.243 | 219 | +51 | 0.04% | 187,955 |
| 2007-11-30 | 2007-11-28 | 779.324 | 168 | -203 | 0.03% | 130,926 |
| 2007-11-26 | 2007-11-22 | 838.514 | 371 | -51 | 0.07% | 311,089 |
| 2007-11-23 | 2007-11-21 | 887.838 | 422 | +51 | 0.08% | 374,668 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 371 | -19 | 0.07% | 373,306 |
| 2007-10-08 | 2007-10-04 | 1144.324 | 390 | +202 | 0.08% | 446,286 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 188 | -50 | 0.04% | 222,551 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 238 | -51 | 0.05% | 291,132 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 289 | +51 | 0.06% | 313,604 |
| 2007-09-14 | 2007-09-12 | 1183.784 | 238 | -32 | 0.05% | 281,741 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 270 | +102 | 0.05% | 330,276 |
| 2007-09-11 | 2007-09-07 | 1085.135 | 168 | -102 | 0.03% | 182,303 |
| 2007-09-07 | 2007-09-05 | 986.486 | 270 | +51 | 0.05% | 266,351 |
| 2007-09-06 | 2007-09-04 | 1025.946 | 219 | -51 | 0.04% | 224,682 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 270 | +102 | 0.05% | 303,641 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 168 | -51 | 0.03% | 198,876 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 219 | -25 | 0.04% | 263,569 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 244 | +76 | 0.05% | 298,471 |
| 2007-08-01 | 2007-07-30 | 1519.189 | 168 | +50 | 0.03% | 255,224 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 118 | -11 | 0.02% | 183,921 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 129 | -142 | 0.03% | 211,246 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 271 | -101 | 0.05% | 401,007 |
| 2007-07-18 | 2007-07-16 | 1361.351 | 372 | +51 | 0.07% | 506,423 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 321 | +50 | 0.06% | 455,994 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 271 | -50 | 0.05% | 395,660 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 321 | -152 | 0.06% | 443,327 |
| 2007-07-10 | 2007-07-06 | 1282.432 | 473 | +152 | 0.09% | 606,591 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 321 | +50 | 0.08% | 443,327 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 271 | 0.06% | 390,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy