History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 91,461,344 | +0 | 17.38% | 7,591,292 |
| 2025-10-13 | 2025-10-09 | 0.082 | 91,461,344 | +0 | 17.38% | 7,499,830 |
| 2025-10-10 | 2025-10-08 | 0.081 | 91,461,344 | +0 | 17.38% | 7,408,369 |
| 2025-10-09 | 2025-10-06 | 0.076 | 91,461,344 | +0 | 17.38% | 6,951,062 |
| 2025-10-08 | 2025-10-03 | 0.077 | 91,461,344 | +0 | 17.38% | 7,042,523 |
| 2025-10-06 | 2025-10-02 | 0.081 | 91,461,344 | +0 | 17.38% | 7,408,369 |
| 2025-10-03 | 2025-09-30 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2025-10-02 | 2025-09-29 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2025-09-30 | 2025-09-26 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2025-09-29 | 2025-09-25 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2025-09-26 | 2025-09-24 | 0.075 | 91,461,344 | +0 | 17.38% | 6,859,601 |
| 2025-09-25 | 2025-09-23 | 0.075 | 91,461,344 | +0 | 17.38% | 6,859,601 |
| 2025-09-24 | 2025-09-22 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2025-09-23 | 2025-09-19 | 0.079 | 91,461,344 | +0 | 17.38% | 7,225,446 |
| 2025-09-22 | 2025-09-18 | 0.079 | 91,461,344 | +0 | 17.38% | 7,225,446 |
| 2025-09-19 | 2025-09-17 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2025-09-18 | 2025-09-16 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2025-09-17 | 2025-09-15 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2025-09-16 | 2025-09-12 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2025-09-15 | 2025-09-11 | 0.082 | 91,461,344 | +0 | 17.38% | 7,499,830 |
| 2025-09-12 | 2025-09-10 | 0.082 | 91,461,344 | +0 | 17.38% | 7,499,830 |
| 2025-09-11 | 2025-09-09 | 0.082 | 91,461,344 | +0 | 17.38% | 7,499,830 |
| 2025-09-10 | 2025-09-08 | 0.085 | 91,461,344 | +0 | 17.38% | 7,774,214 |
| 2025-09-09 | 2025-09-05 | 0.085 | 91,461,344 | +0 | 17.38% | 7,774,214 |
| 2025-09-08 | 2025-09-04 | 0.088 | 91,461,344 | +0 | 17.38% | 8,048,598 |
| 2025-09-05 | 2025-09-03 | 0.088 | 91,461,344 | +0 | 17.38% | 8,048,598 |
| 2025-09-04 | 2025-09-02 | 0.083 | 91,461,344 | +0 | 17.38% | 7,591,292 |
| 2025-09-03 | 2025-09-01 | 0.083 | 91,461,344 | +0 | 17.38% | 7,591,292 |
| 2025-09-02 | 2025-08-29 | 0.084 | 91,461,344 | +0 | 17.38% | 7,682,753 |
| 2025-09-01 | 2025-08-28 | 0.084 | 91,461,344 | +0 | 17.38% | 7,682,753 |
| 2025-08-29 | 2025-08-27 | 0.085 | 91,461,344 | +0 | 17.38% | 7,774,214 |
| 2025-08-28 | 2025-08-26 | 0.087 | 91,461,344 | +0 | 17.38% | 7,957,137 |
| 2025-08-27 | 2025-08-25 | 0.089 | 91,461,344 | +0 | 17.38% | 8,140,060 |
| 2025-08-26 | 2025-08-22 | 0.088 | 91,461,344 | +0 | 17.38% | 8,048,598 |
| 2025-08-25 | 2025-08-21 | 0.088 | 91,461,344 | +0 | 17.38% | 8,048,598 |
| 2025-08-22 | 2025-08-20 | 0.089 | 91,461,344 | +0 | 17.38% | 8,140,060 |
| 2025-08-21 | 2025-08-19 | 0.088 | 91,461,344 | +0 | 17.38% | 8,048,598 |
| 2025-08-20 | 2025-08-18 | 0.086 | 91,461,344 | +0 | 17.38% | 7,865,676 |
| 2025-08-19 | 2025-08-15 | 0.105 | 91,461,344 | +0 | 17.38% | 9,603,441 |
| 2025-08-18 | 2025-08-14 | 0.105 | 91,461,344 | +0 | 17.38% | 9,603,441 |
| 2025-08-15 | 2025-08-13 | 0.105 | 91,461,344 | +0 | 17.38% | 9,603,441 |
| 2025-08-14 | 2025-08-12 | 0.110 | 91,461,344 | +0 | 17.38% | 10,060,748 |
| 2025-08-13 | 2025-08-11 | 0.113 | 91,461,344 | +0 | 17.38% | 10,335,132 |
| 2025-08-12 | 2025-08-08 | 0.109 | 91,461,344 | +0 | 17.38% | 9,969,286 |
| 2025-08-11 | 2025-08-07 | 0.097 | 91,461,344 | +0 | 17.38% | 8,871,750 |
| 2025-08-08 | 2025-08-06 | 0.096 | 91,461,344 | +0 | 17.38% | 8,780,289 |
| 2025-08-07 | 2025-08-05 | 0.101 | 91,461,344 | +0 | 17.38% | 9,237,596 |
| 2025-08-06 | 2025-08-04 | 0.100 | 91,461,344 | +0 | 17.38% | 9,146,134 |
| 2025-08-05 | 2025-08-01 | 0.095 | 91,461,344 | +0 | 17.38% | 8,688,828 |
| 2025-08-04 | 2025-07-31 | 0.096 | 91,461,344 | +0 | 17.38% | 8,780,289 |
| 2025-08-01 | 2025-07-30 | 0.102 | 91,461,344 | +0 | 17.38% | 9,329,057 |
| 2025-07-31 | 2025-07-29 | 0.097 | 91,461,344 | +0 | 17.38% | 8,871,750 |
| 2025-07-30 | 2025-07-28 | 0.101 | 91,461,344 | +0 | 17.38% | 9,237,596 |
| 2025-07-29 | 2025-07-25 | 0.102 | 91,461,344 | +0 | 17.38% | 9,329,057 |
| 2025-07-28 | 2025-07-24 | 0.097 | 91,461,344 | +0 | 17.38% | 8,871,750 |
| 2025-07-25 | 2025-07-23 | 0.108 | 91,461,344 | +0 | 17.38% | 9,877,825 |
| 2025-07-24 | 2025-07-22 | 0.098 | 91,461,344 | +0 | 17.38% | 8,963,212 |
| 2025-07-23 | 2025-07-21 | 0.092 | 91,461,344 | +0 | 17.38% | 8,414,444 |
| 2025-07-22 | 2025-07-18 | 0.082 | 91,461,344 | +0 | 17.38% | 7,499,830 |
| 2025-07-21 | 2025-07-17 | 0.083 | 91,461,344 | +0 | 17.38% | 7,591,292 |
| 2025-07-18 | 2025-07-16 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2025-07-17 | 2025-07-15 | 0.081 | 91,461,344 | +0 | 17.38% | 7,408,369 |
| 2025-07-16 | 2025-07-14 | 0.078 | 91,461,344 | +0 | 17.38% | 7,133,985 |
| 2025-07-15 | 2025-07-11 | 0.076 | 91,461,344 | +0 | 17.38% | 6,951,062 |
| 2025-07-14 | 2025-07-10 | 0.083 | 91,461,344 | +0 | 17.38% | 7,591,292 |
| 2025-07-11 | 2025-07-09 | 0.075 | 91,461,344 | +0 | 17.38% | 6,859,601 |
| 2025-07-10 | 2025-07-08 | 0.075 | 91,461,344 | +0 | 17.38% | 6,859,601 |
| 2025-07-09 | 2025-07-07 | 0.075 | 91,461,344 | +0 | 17.38% | 6,859,601 |
| 2025-07-08 | 2025-07-04 | 0.077 | 91,461,344 | +0 | 17.38% | 7,042,523 |
| 2025-07-07 | 2025-07-03 | 0.077 | 91,461,344 | +0 | 17.38% | 7,042,523 |
| 2025-07-04 | 2025-07-02 | 0.078 | 91,461,344 | +0 | 17.38% | 7,133,985 |
| 2025-07-03 | 2025-06-30 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2025-07-02 | 2025-06-27 | 0.077 | 91,461,344 | +0 | 17.38% | 7,042,523 |
| 2025-06-30 | 2025-06-26 | 0.079 | 91,461,344 | +0 | 17.38% | 7,225,446 |
| 2025-06-27 | 2025-06-25 | 0.077 | 91,461,344 | +0 | 17.38% | 7,042,523 |
| 2025-06-26 | 2025-06-24 | 0.081 | 91,461,344 | +0 | 17.38% | 7,408,369 |
| 2025-06-25 | 2025-06-23 | 0.086 | 91,461,344 | +0 | 17.38% | 7,865,676 |
| 2025-06-24 | 2025-06-20 | 0.079 | 91,461,344 | +0 | 17.38% | 7,225,446 |
| 2025-06-23 | 2025-06-19 | 0.079 | 91,461,344 | +0 | 17.38% | 7,225,446 |
| 2025-06-20 | 2025-06-18 | 0.081 | 91,461,344 | +0 | 17.38% | 7,408,369 |
| 2025-06-19 | 2025-06-17 | 0.090 | 91,461,344 | +0 | 17.38% | 8,231,521 |
| 2025-06-18 | 2025-06-16 | 0.090 | 91,461,344 | +0 | 17.38% | 8,231,521 |
| 2025-06-17 | 2025-06-13 | 0.099 | 91,461,344 | +0 | 17.38% | 9,054,673 |
| 2025-06-16 | 2025-06-12 | 0.100 | 91,461,344 | +0 | 17.38% | 9,146,134 |
| 2025-06-13 | 2025-06-11 | 0.100 | 91,461,344 | +0 | 17.38% | 9,146,134 |
| 2025-06-12 | 2025-06-10 | 0.085 | 91,461,344 | +0 | 17.38% | 7,774,214 |
| 2025-06-11 | 2025-06-09 | 0.085 | 91,461,344 | +0 | 17.38% | 7,774,214 |
| 2025-06-10 | 2025-06-06 | 0.078 | 91,461,344 | +0 | 17.38% | 7,133,985 |
| 2025-06-09 | 2025-06-05 | 0.078 | 91,461,344 | +0 | 17.38% | 7,133,985 |
| 2025-06-06 | 2025-06-04 | 0.078 | 91,461,344 | +0 | 17.38% | 7,133,985 |
| 2025-06-05 | 2025-06-03 | 0.078 | 91,461,344 | +0 | 17.38% | 7,133,985 |
| 2025-06-04 | 2025-06-02 | 0.077 | 91,461,344 | +0 | 17.38% | 7,042,523 |
| 2025-06-03 | 2025-05-30 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2025-06-02 | 2025-05-29 | 0.076 | 91,461,344 | +0 | 17.38% | 6,951,062 |
| 2025-05-30 | 2025-05-28 | 0.076 | 91,461,344 | +0 | 17.38% | 6,951,062 |
| 2025-05-29 | 2025-05-27 | 0.076 | 91,461,344 | +0 | 17.38% | 6,951,062 |
| 2025-05-28 | 2025-05-26 | 0.076 | 91,461,344 | +0 | 17.38% | 6,951,062 |
| 2025-05-27 | 2025-05-23 | 0.076 | 91,461,344 | +0 | 17.38% | 6,951,062 |
| 2025-05-26 | 2025-05-22 | 0.079 | 91,461,344 | +0 | 17.38% | 7,225,446 |
| 2025-05-23 | 2025-05-21 | 0.079 | 91,461,344 | +0 | 17.38% | 7,225,446 |
| 2025-05-22 | 2025-05-20 | 0.083 | 91,461,344 | +0 | 17.38% | 7,591,292 |
| 2025-05-21 | 2025-05-19 | 0.083 | 91,461,344 | +0 | 17.38% | 7,591,292 |
| 2025-05-20 | 2025-05-16 | 0.083 | 91,461,344 | +0 | 17.38% | 7,591,292 |
| 2025-05-19 | 2025-05-15 | 0.074 | 91,461,344 | +0 | 17.38% | 6,768,139 |
| 2025-05-16 | 2025-05-14 | 0.074 | 91,461,344 | +0 | 17.38% | 6,768,139 |
| 2025-05-15 | 2025-05-13 | 0.074 | 91,461,344 | +0 | 17.38% | 6,768,139 |
| 2025-05-14 | 2025-05-12 | 0.074 | 91,461,344 | +0 | 17.38% | 6,768,139 |
| 2025-05-13 | 2025-05-09 | 0.074 | 91,461,344 | +0 | 17.38% | 6,768,139 |
| 2025-05-12 | 2025-05-08 | 0.074 | 91,461,344 | +0 | 17.38% | 6,768,139 |
| 2025-05-09 | 2025-05-07 | 0.074 | 91,461,344 | +0 | 17.38% | 6,768,139 |
| 2025-05-08 | 2025-05-06 | 0.074 | 91,461,344 | +0 | 17.38% | 6,768,139 |
| 2025-05-07 | 2025-05-02 | 0.073 | 91,461,344 | +0 | 17.38% | 6,676,678 |
| 2025-05-06 | 2025-04-30 | 0.073 | 91,461,344 | +0 | 17.38% | 6,676,678 |
| 2025-05-02 | 2025-04-29 | 0.073 | 91,461,344 | +0 | 17.38% | 6,676,678 |
| 2025-04-30 | 2025-04-28 | 0.073 | 91,461,344 | +0 | 17.38% | 6,676,678 |
| 2025-04-29 | 2025-04-25 | 0.073 | 91,461,344 | +0 | 17.38% | 6,676,678 |
| 2025-04-28 | 2025-04-24 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2025-04-25 | 2025-04-23 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2025-04-24 | 2025-04-22 | 0.061 | 91,461,344 | +0 | 17.38% | 5,579,142 |
| 2025-04-23 | 2025-04-17 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2025-04-22 | 2025-04-16 | 0.064 | 91,461,344 | +0 | 17.38% | 5,853,526 |
| 2025-04-17 | 2025-04-15 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2025-04-16 | 2025-04-14 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2025-04-15 | 2025-04-11 | 0.064 | 91,461,344 | +0 | 17.38% | 5,853,526 |
| 2025-04-14 | 2025-04-10 | 0.064 | 91,461,344 | +0 | 17.38% | 5,853,526 |
| 2025-04-11 | 2025-04-09 | 0.064 | 91,461,344 | +0 | 17.38% | 5,853,526 |
| 2025-04-10 | 2025-04-08 | 0.063 | 91,461,344 | +0 | 17.38% | 5,762,065 |
| 2025-04-09 | 2025-04-07 | 0.060 | 91,461,344 | +0 | 17.38% | 5,487,681 |
| 2025-04-08 | 2025-04-03 | 0.067 | 91,461,344 | +0 | 17.38% | 6,127,910 |
| 2025-04-07 | 2025-04-02 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2025-04-03 | 2025-04-01 | 0.075 | 91,461,344 | +0 | 17.38% | 6,859,601 |
| 2025-04-02 | 2025-03-31 | 0.075 | 91,461,344 | +0 | 17.38% | 6,859,601 |
| 2025-04-01 | 2025-03-28 | 0.079 | 91,461,344 | +0 | 17.38% | 7,225,446 |
| 2025-03-31 | 2025-03-27 | 0.079 | 91,461,344 | +0 | 17.38% | 7,225,446 |
| 2025-03-28 | 2025-03-26 | 0.074 | 91,461,344 | +0 | 17.38% | 6,768,139 |
| 2025-03-27 | 2025-03-25 | 0.079 | 91,461,344 | +0 | 17.38% | 7,225,446 |
| 2025-03-26 | 2025-03-24 | 0.079 | 91,461,344 | +0 | 17.38% | 7,225,446 |
| 2025-03-25 | 2025-03-21 | 0.075 | 91,461,344 | +0 | 17.38% | 6,859,601 |
| 2025-03-24 | 2025-03-20 | 0.083 | 91,461,344 | +0 | 17.38% | 7,591,292 |
| 2025-03-21 | 2025-03-19 | 0.077 | 91,461,344 | +0 | 17.38% | 7,042,523 |
| 2025-03-20 | 2025-03-18 | 0.079 | 91,461,344 | +0 | 17.38% | 7,225,446 |
| 2025-03-19 | 2025-03-17 | 0.082 | 91,461,344 | +0 | 17.38% | 7,499,830 |
| 2025-03-18 | 2025-03-14 | 0.091 | 91,461,344 | +0 | 17.38% | 8,322,982 |
| 2025-03-17 | 2025-03-13 | 0.064 | 91,461,344 | +0 | 17.38% | 5,853,526 |
| 2025-03-14 | 2025-03-12 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2025-03-13 | 2025-03-11 | 0.064 | 91,461,344 | +0 | 17.38% | 5,853,526 |
| 2025-03-12 | 2025-03-10 | 0.061 | 91,461,344 | +0 | 17.38% | 5,579,142 |
| 2025-03-11 | 2025-03-07 | 0.061 | 91,461,344 | +0 | 17.38% | 5,579,142 |
| 2025-03-10 | 2025-03-06 | 0.059 | 91,461,344 | +0 | 17.38% | 5,396,219 |
| 2025-03-07 | 2025-03-05 | 0.060 | 91,461,344 | +0 | 17.38% | 5,487,681 |
| 2025-03-06 | 2025-03-04 | 0.058 | 91,461,344 | +0 | 17.38% | 5,304,758 |
| 2025-03-05 | 2025-03-03 | 0.058 | 91,461,344 | +0 | 17.38% | 5,304,758 |
| 2025-03-04 | 2025-02-28 | 0.061 | 91,461,344 | +0 | 17.38% | 5,579,142 |
| 2025-03-03 | 2025-02-27 | 0.061 | 91,461,344 | +0 | 17.38% | 5,579,142 |
| 2025-02-28 | 2025-02-26 | 0.061 | 91,461,344 | +0 | 17.38% | 5,579,142 |
| 2025-02-27 | 2025-02-25 | 0.061 | 91,461,344 | +0 | 17.38% | 5,579,142 |
| 2025-02-26 | 2025-02-24 | 0.059 | 91,461,344 | +0 | 17.38% | 5,396,219 |
| 2025-02-25 | 2025-02-21 | 0.058 | 91,461,344 | +0 | 17.38% | 5,304,758 |
| 2025-02-24 | 2025-02-20 | 0.060 | 91,461,344 | +0 | 17.38% | 5,487,681 |
| 2025-02-21 | 2025-02-19 | 0.060 | 91,461,344 | +0 | 17.38% | 5,487,681 |
| 2025-02-20 | 2025-02-18 | 0.060 | 91,461,344 | +0 | 17.38% | 5,487,681 |
| 2025-02-19 | 2025-02-17 | 0.059 | 91,461,344 | +0 | 17.38% | 5,396,219 |
| 2025-02-18 | 2025-02-14 | 0.059 | 91,461,344 | +0 | 17.38% | 5,396,219 |
| 2025-02-17 | 2025-02-13 | 0.057 | 91,461,344 | +0 | 17.38% | 5,213,297 |
| 2025-02-14 | 2025-02-12 | 0.059 | 91,461,344 | +0 | 17.38% | 5,396,219 |
| 2025-02-13 | 2025-02-11 | 0.060 | 91,461,344 | +0 | 17.38% | 5,487,681 |
| 2025-02-12 | 2025-02-10 | 0.060 | 91,461,344 | +0 | 17.38% | 5,487,681 |
| 2025-02-11 | 2025-02-07 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2025-02-10 | 2025-02-06 | 0.063 | 91,461,344 | +0 | 17.38% | 5,762,065 |
| 2025-02-07 | 2025-02-05 | 0.063 | 91,461,344 | +0 | 17.38% | 5,762,065 |
| 2025-02-06 | 2025-02-04 | 0.063 | 91,461,344 | +0 | 17.38% | 5,762,065 |
| 2025-02-05 | 2025-02-03 | 0.063 | 91,461,344 | +0 | 17.38% | 5,762,065 |
| 2025-02-04 | 2025-01-28 | 0.062 | 91,461,344 | +0 | 17.38% | 5,670,603 |
| 2025-02-03 | 2025-01-24 | 0.062 | 91,461,344 | +0 | 17.38% | 5,670,603 |
| 2025-01-27 | 2025-01-23 | 0.062 | 91,461,344 | +0 | 17.38% | 5,670,603 |
| 2025-01-24 | 2025-01-22 | 0.062 | 91,461,344 | +0 | 17.38% | 5,670,603 |
| 2025-01-23 | 2025-01-21 | 0.062 | 91,461,344 | +0 | 17.38% | 5,670,603 |
| 2025-01-22 | 2025-01-20 | 0.062 | 91,461,344 | +0 | 17.38% | 5,670,603 |
| 2025-01-21 | 2025-01-17 | 0.062 | 91,461,344 | +0 | 17.38% | 5,670,603 |
| 2025-01-20 | 2025-01-16 | 0.062 | 91,461,344 | +0 | 17.38% | 5,670,603 |
| 2025-01-17 | 2025-01-15 | 0.057 | 91,461,344 | +0 | 17.38% | 5,213,297 |
| 2025-01-16 | 2025-01-14 | 0.057 | 91,461,344 | +0 | 17.38% | 5,213,297 |
| 2025-01-15 | 2025-01-13 | 0.060 | 91,461,344 | +0 | 17.38% | 5,487,681 |
| 2025-01-14 | 2025-01-10 | 0.060 | 91,461,344 | +0 | 17.38% | 5,487,681 |
| 2025-01-13 | 2025-01-09 | 0.057 | 91,461,344 | +0 | 17.38% | 5,213,297 |
| 2025-01-10 | 2025-01-08 | 0.057 | 91,461,344 | +0 | 17.38% | 5,213,297 |
| 2025-01-09 | 2025-01-07 | 0.060 | 91,461,344 | +0 | 17.38% | 5,487,681 |
| 2025-01-08 | 2025-01-06 | 0.063 | 91,461,344 | +0 | 17.38% | 5,762,065 |
| 2025-01-07 | 2025-01-03 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2025-01-06 | 2025-01-02 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2025-01-03 | 2024-12-31 | 0.063 | 91,461,344 | +0 | 17.38% | 5,762,065 |
| 2025-01-02 | 2024-12-27 | 0.060 | 91,461,344 | +0 | 17.38% | 5,487,681 |
| 2024-12-30 | 2024-12-24 | 0.063 | 91,461,344 | +0 | 17.38% | 5,762,065 |
| 2024-12-27 | 2024-12-20 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2024-12-23 | 2024-12-19 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2024-12-20 | 2024-12-18 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2024-12-19 | 2024-12-17 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-12-18 | 2024-12-16 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-12-17 | 2024-12-13 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-12-16 | 2024-12-12 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-12-13 | 2024-12-11 | 0.064 | 91,461,344 | +0 | 17.38% | 5,853,526 |
| 2024-12-12 | 2024-12-10 | 0.064 | 91,461,344 | +0 | 17.38% | 5,853,526 |
| 2024-12-11 | 2024-12-09 | 0.064 | 91,461,344 | +0 | 17.38% | 5,853,526 |
| 2024-12-10 | 2024-12-06 | 0.064 | 91,461,344 | +0 | 17.38% | 5,853,526 |
| 2024-12-09 | 2024-12-05 | 0.067 | 91,461,344 | +0 | 17.38% | 6,127,910 |
| 2024-12-06 | 2024-12-04 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-12-05 | 2024-12-03 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-12-04 | 2024-12-02 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-12-03 | 2024-11-29 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-12-02 | 2024-11-28 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-11-29 | 2024-11-27 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-11-28 | 2024-11-26 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-11-27 | 2024-11-25 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-11-26 | 2024-11-22 | 0.075 | 91,461,344 | +0 | 17.38% | 6,859,601 |
| 2024-11-25 | 2024-11-21 | 0.076 | 91,461,344 | +0 | 17.38% | 6,951,062 |
| 2024-11-22 | 2024-11-20 | 0.076 | 91,461,344 | +0 | 17.38% | 6,951,062 |
| 2024-11-21 | 2024-11-19 | 0.076 | 91,461,344 | +0 | 17.38% | 6,951,062 |
| 2024-11-20 | 2024-11-18 | 0.083 | 91,461,344 | +0 | 17.38% | 7,591,292 |
| 2024-11-19 | 2024-11-15 | 0.083 | 91,461,344 | +0 | 17.38% | 7,591,292 |
| 2024-11-18 | 2024-11-14 | 0.083 | 91,461,344 | +0 | 17.38% | 7,591,292 |
| 2024-11-15 | 2024-11-13 | 0.083 | 91,461,344 | +0 | 17.38% | 7,591,292 |
| 2024-11-14 | 2024-11-12 | 0.083 | 91,461,344 | +0 | 17.38% | 7,591,292 |
| 2024-11-13 | 2024-11-11 | 0.086 | 91,461,344 | +0 | 17.38% | 7,865,676 |
| 2024-11-12 | 2024-11-08 | 0.090 | 91,461,344 | +0 | 17.38% | 8,231,521 |
| 2024-11-11 | 2024-11-07 | 0.086 | 91,461,344 | +0 | 17.38% | 7,865,676 |
| 2024-11-08 | 2024-11-06 | 0.083 | 91,461,344 | +0 | 17.38% | 7,591,292 |
| 2024-11-07 | 2024-11-05 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2024-11-06 | 2024-11-04 | 0.085 | 91,461,344 | +0 | 17.38% | 7,774,214 |
| 2024-11-05 | 2024-11-01 | 0.093 | 91,461,344 | +0 | 17.38% | 8,505,905 |
| 2024-11-04 | 2024-10-31 | 0.094 | 91,461,344 | +0 | 17.38% | 8,597,366 |
| 2024-11-01 | 2024-10-30 | 0.090 | 91,461,344 | +0 | 17.38% | 8,231,521 |
| 2024-10-31 | 2024-10-29 | 0.090 | 91,461,344 | +0 | 17.38% | 8,231,521 |
| 2024-10-30 | 2024-10-28 | 0.090 | 91,461,344 | +0 | 17.38% | 8,231,521 |
| 2024-10-29 | 2024-10-25 | 0.083 | 91,461,344 | +0 | 17.38% | 7,591,292 |
| 2024-10-28 | 2024-10-24 | 0.075 | 91,461,344 | +0 | 17.38% | 6,859,601 |
| 2024-10-25 | 2024-10-23 | 0.075 | 91,461,344 | +0 | 17.38% | 6,859,601 |
| 2024-10-24 | 2024-10-22 | 0.075 | 91,461,344 | +0 | 17.38% | 6,859,601 |
| 2024-10-23 | 2024-10-21 | 0.085 | 91,461,344 | +0 | 17.38% | 7,774,214 |
| 2024-10-22 | 2024-10-18 | 0.081 | 91,461,344 | +0 | 17.38% | 7,408,369 |
| 2024-10-21 | 2024-10-17 | 0.078 | 91,461,344 | +0 | 17.38% | 7,133,985 |
| 2024-10-18 | 2024-10-16 | 0.078 | 91,461,344 | +0 | 17.38% | 7,133,985 |
| 2024-10-17 | 2024-10-15 | 0.077 | 91,461,344 | +0 | 17.38% | 7,042,523 |
| 2024-10-16 | 2024-10-14 | 0.084 | 91,461,344 | +0 | 17.38% | 7,682,753 |
| 2024-10-15 | 2024-10-10 | 0.086 | 91,461,344 | +0 | 17.38% | 7,865,676 |
| 2024-10-14 | 2024-10-09 | 0.083 | 91,461,344 | +0 | 17.38% | 7,591,292 |
| 2024-10-10 | 2024-10-08 | 0.101 | 91,461,344 | +0 | 17.38% | 9,237,596 |
| 2024-10-09 | 2024-10-07 | 0.120 | 91,461,344 | +0 | 17.38% | 10,975,361 |
| 2024-10-08 | 2024-10-04 | 0.084 | 91,461,344 | +0 | 17.38% | 7,682,753 |
| 2024-10-07 | 2024-10-03 | 0.073 | 91,461,344 | +0 | 17.38% | 6,676,678 |
| 2024-10-04 | 2024-10-02 | 0.081 | 91,461,344 | +0 | 17.38% | 7,408,369 |
| 2024-10-03 | 2024-09-30 | 0.078 | 91,461,344 | +0 | 17.38% | 7,133,985 |
| 2024-10-02 | 2024-09-27 | 0.076 | 91,461,344 | +0 | 17.38% | 6,951,062 |
| 2024-09-30 | 2024-09-26 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2024-09-27 | 2024-09-25 | 0.062 | 91,461,344 | +0 | 17.38% | 5,670,603 |
| 2024-09-26 | 2024-09-24 | 0.062 | 91,461,344 | +0 | 17.38% | 5,670,603 |
| 2024-09-25 | 2024-09-23 | 0.060 | 91,461,344 | +0 | 17.38% | 5,487,681 |
| 2024-09-24 | 2024-09-20 | 0.060 | 91,461,344 | +0 | 17.38% | 5,487,681 |
| 2024-09-23 | 2024-09-19 | 0.060 | 91,461,344 | +0 | 17.38% | 5,487,681 |
| 2024-09-20 | 2024-09-17 | 0.060 | 91,461,344 | +0 | 17.38% | 5,487,681 |
| 2024-09-19 | 2024-09-16 | 0.060 | 91,461,344 | +0 | 17.38% | 5,487,681 |
| 2024-09-17 | 2024-09-13 | 0.061 | 91,461,344 | +0 | 17.38% | 5,579,142 |
| 2024-09-16 | 2024-09-12 | 0.061 | 91,461,344 | +0 | 17.38% | 5,579,142 |
| 2024-09-13 | 2024-09-11 | 0.061 | 91,461,344 | +0 | 17.38% | 5,579,142 |
| 2024-09-12 | 2024-09-10 | 0.061 | 91,461,344 | +0 | 17.38% | 5,579,142 |
| 2024-09-11 | 2024-09-09 | 0.061 | 91,461,344 | +0 | 17.38% | 5,579,142 |
| 2024-09-10 | 2024-09-05 | 0.060 | 91,461,344 | +0 | 17.38% | 5,487,681 |
| 2024-09-09 | 2024-09-04 | 0.060 | 91,461,344 | +0 | 17.38% | 5,487,681 |
| 2024-09-05 | 2024-09-03 | 0.063 | 91,461,344 | +0 | 17.38% | 5,762,065 |
| 2024-09-04 | 2024-09-02 | 0.060 | 91,461,344 | +0 | 17.38% | 5,487,681 |
| 2024-09-03 | 2024-08-30 | 0.075 | 91,461,344 | +0 | 17.38% | 6,859,601 |
| 2024-09-02 | 2024-08-29 | 0.075 | 91,461,344 | +0 | 17.38% | 6,859,601 |
| 2024-08-30 | 2024-08-28 | 0.074 | 91,461,344 | +0 | 17.38% | 6,768,139 |
| 2024-08-29 | 2024-08-27 | 0.075 | 91,461,344 | +0 | 17.38% | 6,859,601 |
| 2024-08-28 | 2024-08-26 | 0.079 | 91,461,344 | +0 | 17.38% | 7,225,446 |
| 2024-08-27 | 2024-08-23 | 0.055 | 91,461,344 | +0 | 17.38% | 5,030,374 |
| 2024-08-26 | 2024-08-22 | 0.055 | 91,461,344 | +0 | 17.38% | 5,030,374 |
| 2024-08-23 | 2024-08-21 | 0.055 | 91,461,344 | +0 | 17.38% | 5,030,374 |
| 2024-08-22 | 2024-08-20 | 0.055 | 91,461,344 | +0 | 17.38% | 5,030,374 |
| 2024-08-21 | 2024-08-19 | 0.056 | 91,461,344 | +0 | 17.38% | 5,121,835 |
| 2024-08-20 | 2024-08-16 | 0.056 | 91,461,344 | +0 | 17.38% | 5,121,835 |
| 2024-08-19 | 2024-08-15 | 0.056 | 91,461,344 | +0 | 17.38% | 5,121,835 |
| 2024-08-16 | 2024-08-14 | 0.056 | 91,461,344 | +0 | 17.38% | 5,121,835 |
| 2024-08-15 | 2024-08-13 | 0.056 | 91,461,344 | +0 | 17.38% | 5,121,835 |
| 2024-08-14 | 2024-08-12 | 0.056 | 91,461,344 | +0 | 17.38% | 5,121,835 |
| 2024-08-13 | 2024-08-09 | 0.056 | 91,461,344 | +0 | 17.38% | 5,121,835 |
| 2024-08-12 | 2024-08-08 | 0.056 | 91,461,344 | +0 | 17.38% | 5,121,835 |
| 2024-08-09 | 2024-08-07 | 0.056 | 91,461,344 | +0 | 17.38% | 5,121,835 |
| 2024-08-08 | 2024-08-06 | 0.056 | 91,461,344 | +0 | 17.38% | 5,121,835 |
| 2024-08-07 | 2024-08-05 | 0.059 | 91,461,344 | +0 | 17.38% | 5,396,219 |
| 2024-08-06 | 2024-08-02 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-08-05 | 2024-08-01 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-08-02 | 2024-07-31 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-08-01 | 2024-07-30 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-07-31 | 2024-07-29 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-07-30 | 2024-07-26 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-07-29 | 2024-07-25 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-07-26 | 2024-07-24 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-07-25 | 2024-07-23 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-07-24 | 2024-07-22 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-07-23 | 2024-07-19 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-07-22 | 2024-07-18 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-07-19 | 2024-07-17 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-07-18 | 2024-07-16 | 0.067 | 91,461,344 | +0 | 17.38% | 6,127,910 |
| 2024-07-17 | 2024-07-15 | 0.069 | 91,461,344 | +0 | 17.38% | 6,310,833 |
| 2024-07-16 | 2024-07-12 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-07-15 | 2024-07-11 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-07-12 | 2024-07-10 | 0.073 | 91,461,344 | +0 | 17.38% | 6,676,678 |
| 2024-07-11 | 2024-07-09 | 0.073 | 91,461,344 | +0 | 17.38% | 6,676,678 |
| 2024-07-10 | 2024-07-08 | 0.073 | 91,461,344 | +0 | 17.38% | 6,676,678 |
| 2024-07-09 | 2024-07-05 | 0.076 | 91,461,344 | +0 | 17.38% | 6,951,062 |
| 2024-07-08 | 2024-07-04 | 0.076 | 91,461,344 | +0 | 17.38% | 6,951,062 |
| 2024-07-05 | 2024-07-03 | 0.076 | 91,461,344 | +0 | 17.38% | 6,951,062 |
| 2024-07-04 | 2024-07-02 | 0.076 | 91,461,344 | +0 | 17.38% | 6,951,062 |
| 2024-07-03 | 2024-06-28 | 0.076 | 91,461,344 | +0 | 17.38% | 6,951,062 |
| 2024-07-02 | 2024-06-27 | 0.076 | 91,461,344 | +0 | 17.38% | 6,951,062 |
| 2024-06-28 | 2024-06-26 | 0.075 | 91,461,344 | +0 | 17.38% | 6,859,601 |
| 2024-06-27 | 2024-06-25 | 0.077 | 91,461,344 | +0 | 17.38% | 7,042,523 |
| 2024-06-26 | 2024-06-24 | 0.085 | 91,461,344 | +0 | 17.38% | 7,774,214 |
| 2024-06-25 | 2024-06-21 | 0.085 | 91,461,344 | +0 | 17.38% | 7,774,214 |
| 2024-06-24 | 2024-06-20 | 0.081 | 91,461,344 | +0 | 17.38% | 7,408,369 |
| 2024-06-21 | 2024-06-19 | 0.067 | 91,461,344 | +0 | 17.38% | 6,127,910 |
| 2024-06-20 | 2024-06-18 | 0.067 | 91,461,344 | +0 | 17.38% | 6,127,910 |
| 2024-06-19 | 2024-06-17 | 0.067 | 91,461,344 | +0 | 17.38% | 6,127,910 |
| 2024-06-18 | 2024-06-14 | 0.071 | 91,461,344 | +0 | 17.38% | 6,493,755 |
| 2024-06-17 | 2024-06-13 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2024-06-14 | 2024-06-12 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2024-06-13 | 2024-06-11 | 0.072 | 91,461,344 | +0 | 17.38% | 6,585,217 |
| 2024-06-12 | 2024-06-07 | 0.072 | 91,461,344 | +0 | 17.38% | 6,585,217 |
| 2024-06-11 | 2024-06-06 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2024-06-07 | 2024-06-05 | 0.076 | 91,461,344 | +0 | 17.38% | 6,951,062 |
| 2024-06-06 | 2024-06-04 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-06-05 | 2024-06-03 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2024-06-04 | 2024-05-31 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2024-06-03 | 2024-05-30 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2024-05-31 | 2024-05-29 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2024-05-30 | 2024-05-28 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2024-05-29 | 2024-05-27 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2024-05-28 | 2024-05-24 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-05-27 | 2024-05-23 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-05-24 | 2024-05-22 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-05-23 | 2024-05-21 | 0.069 | 91,461,344 | +0 | 17.38% | 6,310,833 |
| 2024-05-22 | 2024-05-20 | 0.075 | 91,461,344 | +0 | 17.38% | 6,859,601 |
| 2024-05-21 | 2024-05-17 | 0.071 | 91,461,344 | +0 | 17.38% | 6,493,755 |
| 2024-05-20 | 2024-05-16 | 0.071 | 91,461,344 | +0 | 17.38% | 6,493,755 |
| 2024-05-17 | 2024-05-14 | 0.059 | 91,461,344 | +0 | 17.38% | 5,396,219 |
| 2024-05-16 | 2024-05-13 | 0.060 | 91,461,344 | +0 | 17.38% | 5,487,681 |
| 2024-05-14 | 2024-05-10 | 0.062 | 91,461,344 | +0 | 17.38% | 5,670,603 |
| 2024-05-13 | 2024-05-09 | 0.058 | 91,461,344 | +0 | 17.38% | 5,304,758 |
| 2024-05-10 | 2024-05-08 | 0.057 | 91,461,344 | +0 | 17.38% | 5,213,297 |
| 2024-05-09 | 2024-05-07 | 0.060 | 91,461,344 | +0 | 17.38% | 5,487,681 |
| 2024-05-08 | 2024-05-06 | 0.063 | 91,461,344 | +0 | 17.38% | 5,762,065 |
| 2024-05-07 | 2024-05-03 | 0.063 | 91,461,344 | +0 | 17.38% | 5,762,065 |
| 2024-05-06 | 2024-05-02 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2024-05-03 | 2024-04-30 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2024-05-02 | 2024-04-29 | 0.063 | 91,461,344 | +0 | 17.38% | 5,762,065 |
| 2024-04-30 | 2024-04-26 | 0.064 | 91,461,344 | +0 | 17.38% | 5,853,526 |
| 2024-04-29 | 2024-04-25 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2024-04-26 | 2024-04-24 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-04-25 | 2024-04-23 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-04-24 | 2024-04-22 | 0.061 | 91,461,344 | +0 | 17.38% | 5,579,142 |
| 2024-04-23 | 2024-04-19 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2024-04-22 | 2024-04-18 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-04-19 | 2024-04-17 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-04-18 | 2024-04-16 | 0.061 | 91,461,344 | +0 | 17.38% | 5,579,142 |
| 2024-04-17 | 2024-04-15 | 0.061 | 91,461,344 | +0 | 17.38% | 5,579,142 |
| 2024-04-16 | 2024-04-12 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2024-04-15 | 2024-04-11 | 0.061 | 91,461,344 | +0 | 17.38% | 5,579,142 |
| 2024-04-12 | 2024-04-10 | 0.061 | 91,461,344 | +0 | 17.38% | 5,579,142 |
| 2024-04-11 | 2024-04-09 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-04-10 | 2024-04-08 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-04-09 | 2024-04-05 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-04-08 | 2024-04-03 | 0.063 | 91,461,344 | +0 | 17.38% | 5,762,065 |
| 2024-04-05 | 2024-04-02 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2024-04-03 | 2024-03-28 | 0.067 | 91,461,344 | +0 | 17.38% | 6,127,910 |
| 2024-04-02 | 2024-03-27 | 0.067 | 91,461,344 | +0 | 17.38% | 6,127,910 |
| 2024-03-28 | 2024-03-26 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2024-03-27 | 2024-03-25 | 0.067 | 91,461,344 | +0 | 17.38% | 6,127,910 |
| 2024-03-26 | 2024-03-22 | 0.064 | 91,461,344 | +0 | 17.38% | 5,853,526 |
| 2024-03-25 | 2024-03-21 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-03-22 | 2024-03-20 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2024-03-21 | 2024-03-19 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2024-03-20 | 2024-03-18 | 0.061 | 91,461,344 | +0 | 17.38% | 5,579,142 |
| 2024-03-19 | 2024-03-15 | 0.053 | 91,461,344 | +0 | 17.38% | 4,847,451 |
| 2024-03-18 | 2024-03-14 | 0.052 | 91,461,344 | +0 | 17.38% | 4,755,990 |
| 2024-03-15 | 2024-03-13 | 0.052 | 91,461,344 | +0 | 17.38% | 4,755,990 |
| 2024-03-14 | 2024-03-12 | 0.055 | 91,461,344 | +0 | 17.38% | 5,030,374 |
| 2024-03-13 | 2024-03-11 | 0.057 | 91,461,344 | +0 | 17.38% | 5,213,297 |
| 2024-03-12 | 2024-03-08 | 0.057 | 91,461,344 | +0 | 17.38% | 5,213,297 |
| 2024-03-11 | 2024-03-07 | 0.054 | 91,461,344 | +0 | 17.38% | 4,938,913 |
| 2024-03-08 | 2024-03-06 | 0.064 | 91,461,344 | +0 | 17.38% | 5,853,526 |
| 2024-03-07 | 2024-03-05 | 0.064 | 91,461,344 | +0 | 17.38% | 5,853,526 |
| 2024-03-06 | 2024-03-04 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2024-03-05 | 2024-03-01 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2024-03-04 | 2024-02-29 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2024-03-01 | 2024-02-28 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-02-29 | 2024-02-27 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-02-28 | 2024-02-26 | 0.075 | 91,461,344 | +0 | 17.38% | 6,859,601 |
| 2024-02-27 | 2024-02-23 | 0.079 | 91,461,344 | +0 | 17.38% | 7,225,446 |
| 2024-02-26 | 2024-02-22 | 0.079 | 91,461,344 | +0 | 17.38% | 7,225,446 |
| 2024-02-23 | 2024-02-21 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-02-22 | 2024-02-20 | 0.067 | 91,461,344 | +0 | 17.38% | 6,127,910 |
| 2024-02-21 | 2024-02-19 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2024-02-20 | 2024-02-16 | 0.067 | 91,461,344 | +0 | 17.38% | 6,127,910 |
| 2024-02-19 | 2024-02-15 | 0.067 | 91,461,344 | +0 | 17.38% | 6,127,910 |
| 2024-02-16 | 2024-02-14 | 0.067 | 91,461,344 | +0 | 17.38% | 6,127,910 |
| 2024-02-15 | 2024-02-09 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2024-02-14 | 2024-02-07 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2024-02-08 | 2024-02-06 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2024-02-07 | 2024-02-05 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2024-02-06 | 2024-02-02 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-02-05 | 2024-02-01 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-02-02 | 2024-01-31 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2024-02-01 | 2024-01-30 | 0.077 | 91,461,344 | +0 | 17.38% | 7,042,523 |
| 2024-01-31 | 2024-01-29 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2024-01-30 | 2024-01-26 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-01-29 | 2024-01-25 | 0.077 | 91,461,344 | +0 | 17.38% | 7,042,523 |
| 2024-01-26 | 2024-01-24 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2024-01-25 | 2024-01-23 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-01-24 | 2024-01-22 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2024-01-23 | 2024-01-19 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-01-22 | 2024-01-18 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2024-01-19 | 2024-01-17 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2024-01-18 | 2024-01-16 | 0.074 | 91,461,344 | +0 | 17.38% | 6,768,139 |
| 2024-01-17 | 2024-01-15 | 0.074 | 91,461,344 | +0 | 17.38% | 6,768,139 |
| 2024-01-16 | 2024-01-12 | 0.074 | 91,461,344 | +0 | 17.38% | 6,768,139 |
| 2024-01-15 | 2024-01-11 | 0.076 | 91,461,344 | +0 | 17.38% | 6,951,062 |
| 2024-01-12 | 2024-01-10 | 0.076 | 91,461,344 | +0 | 17.38% | 6,951,062 |
| 2024-01-11 | 2024-01-09 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2024-01-10 | 2024-01-08 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2024-01-09 | 2024-01-05 | 0.063 | 91,461,344 | +0 | 17.38% | 5,762,065 |
| 2024-01-08 | 2024-01-04 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-01-05 | 2024-01-03 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-01-04 | 2024-01-02 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2024-01-03 | 2023-12-29 | 0.064 | 91,461,344 | +0 | 17.38% | 5,853,526 |
| 2024-01-02 | 2023-12-28 | 0.064 | 91,461,344 | +0 | 17.38% | 5,853,526 |
| 2023-12-29 | 2023-12-27 | 0.064 | 91,461,344 | +0 | 17.38% | 5,853,526 |
| 2023-12-28 | 2023-12-22 | 0.067 | 91,461,344 | +0 | 17.38% | 6,127,910 |
| 2023-12-27 | 2023-12-21 | 0.067 | 91,461,344 | +0 | 17.38% | 6,127,910 |
| 2023-12-22 | 2023-12-20 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2023-12-21 | 2023-12-19 | 0.067 | 91,461,344 | +0 | 17.38% | 6,127,910 |
| 2023-12-20 | 2023-12-18 | 0.067 | 91,461,344 | +0 | 17.38% | 6,127,910 |
| 2023-12-19 | 2023-12-15 | 0.067 | 91,461,344 | +0 | 17.38% | 6,127,910 |
| 2023-12-18 | 2023-12-14 | 0.067 | 91,461,344 | +0 | 17.38% | 6,127,910 |
| 2023-12-15 | 2023-12-13 | 0.062 | 91,461,344 | +0 | 17.38% | 5,670,603 |
| 2023-12-14 | 2023-12-12 | 0.062 | 91,461,344 | +0 | 17.38% | 5,670,603 |
| 2023-12-13 | 2023-12-11 | 0.062 | 91,461,344 | +0 | 17.38% | 5,670,603 |
| 2023-12-12 | 2023-12-08 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2023-12-11 | 2023-12-07 | 0.066 | 91,461,344 | +0 | 17.38% | 6,036,449 |
| 2023-12-08 | 2023-12-06 | 0.073 | 91,461,344 | +0 | 17.38% | 6,676,678 |
| 2023-12-07 | 2023-12-05 | 0.073 | 91,461,344 | +0 | 17.38% | 6,676,678 |
| 2023-12-06 | 2023-12-04 | 0.073 | 91,461,344 | +0 | 17.38% | 6,676,678 |
| 2023-12-05 | 2023-12-01 | 0.073 | 91,461,344 | +0 | 17.38% | 6,676,678 |
| 2023-12-04 | 2023-11-30 | 0.072 | 91,461,344 | +0 | 17.38% | 6,585,217 |
| 2023-12-01 | 2023-11-29 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2023-11-30 | 2023-11-28 | 0.072 | 91,461,344 | +0 | 17.38% | 6,585,217 |
| 2023-11-29 | 2023-11-27 | 0.072 | 91,461,344 | +0 | 17.38% | 6,585,217 |
| 2023-11-28 | 2023-11-24 | 0.072 | 91,461,344 | +0 | 17.38% | 6,585,217 |
| 2023-11-27 | 2023-11-23 | 0.072 | 91,461,344 | +0 | 17.38% | 6,585,217 |
| 2023-11-24 | 2023-11-22 | 0.072 | 91,461,344 | +0 | 17.38% | 6,585,217 |
| 2023-11-23 | 2023-11-21 | 0.072 | 91,461,344 | +0 | 17.38% | 6,585,217 |
| 2023-11-22 | 2023-11-20 | 0.072 | 91,461,344 | +0 | 17.38% | 6,585,217 |
| 2023-11-21 | 2023-11-17 | 0.073 | 91,461,344 | +0 | 17.38% | 6,676,678 |
| 2023-11-20 | 2023-11-16 | 0.072 | 91,461,344 | +0 | 17.38% | 6,585,217 |
| 2023-11-17 | 2023-11-15 | 0.072 | 91,461,344 | +0 | 17.38% | 6,585,217 |
| 2023-11-16 | 2023-11-14 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2023-11-15 | 2023-11-13 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2023-11-14 | 2023-11-10 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2023-11-13 | 2023-11-09 | 0.078 | 91,461,344 | +0 | 17.38% | 7,133,985 |
| 2023-11-10 | 2023-11-08 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2023-11-09 | 2023-11-07 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2023-11-08 | 2023-11-06 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2023-11-07 | 2023-11-03 | 0.078 | 91,461,344 | +0 | 17.38% | 7,133,985 |
| 2023-11-06 | 2023-11-02 | 0.078 | 91,461,344 | +0 | 17.38% | 7,133,985 |
| 2023-11-03 | 2023-11-01 | 0.078 | 91,461,344 | +0 | 17.38% | 7,133,985 |
| 2023-11-02 | 2023-10-31 | 0.078 | 91,461,344 | +0 | 17.38% | 7,133,985 |
| 2023-11-01 | 2023-10-30 | 0.079 | 91,461,344 | +0 | 17.38% | 7,225,446 |
| 2023-10-31 | 2023-10-27 | 0.081 | 91,461,344 | +0 | 17.38% | 7,408,369 |
| 2023-10-30 | 2023-10-26 | 0.082 | 91,461,344 | +0 | 17.38% | 7,499,830 |
| 2023-10-27 | 2023-10-25 | 0.082 | 91,461,344 | +0 | 17.38% | 7,499,830 |
| 2023-10-26 | 2023-10-24 | 0.082 | 91,461,344 | +0 | 17.38% | 7,499,830 |
| 2023-10-25 | 2023-10-20 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2023-10-24 | 2023-10-19 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2023-10-20 | 2023-10-18 | 0.082 | 91,461,344 | +0 | 17.38% | 7,499,830 |
| 2023-10-19 | 2023-10-17 | 0.074 | 91,461,344 | +0 | 17.38% | 6,768,139 |
| 2023-10-18 | 2023-10-16 | 0.072 | 91,461,344 | +0 | 17.38% | 6,585,217 |
| 2023-10-17 | 2023-10-13 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2023-10-16 | 2023-10-12 | 0.068 | 91,461,344 | +0 | 17.38% | 6,219,371 |
| 2023-10-13 | 2023-10-11 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2023-10-12 | 2023-10-10 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2023-10-11 | 2023-10-09 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2023-10-10 | 2023-10-06 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2023-10-09 | 2023-10-05 | 0.061 | 91,461,344 | +0 | 17.38% | 5,579,142 |
| 2023-10-06 | 2023-10-04 | 0.075 | 91,461,344 | +0 | 17.38% | 6,859,601 |
| 2023-10-05 | 2023-10-03 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2023-10-04 | 2023-09-29 | 0.081 | 91,461,344 | +0 | 17.38% | 7,408,369 |
| 2023-10-03 | 2023-09-28 | 0.081 | 91,461,344 | +0 | 17.38% | 7,408,369 |
| 2023-09-29 | 2023-09-27 | 0.081 | 91,461,344 | +0 | 17.38% | 7,408,369 |
| 2023-09-28 | 2023-09-26 | 0.089 | 91,461,344 | +0 | 17.38% | 8,140,060 |
| 2023-09-27 | 2023-09-25 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2023-09-26 | 2023-09-22 | 0.070 | 91,461,344 | +0 | 17.38% | 6,402,294 |
| 2023-09-25 | 2023-09-21 | 0.069 | 91,461,344 | +0 | 17.38% | 6,310,833 |
| 2023-09-22 | 2023-09-20 | 0.067 | 91,461,344 | +0 | 17.38% | 6,127,910 |
| 2023-09-21 | 2023-09-19 | 0.067 | 91,461,344 | +0 | 17.38% | 6,127,910 |
| 2023-09-20 | 2023-09-18 | 0.069 | 91,461,344 | +0 | 17.38% | 6,310,833 |
| 2023-09-19 | 2023-09-15 | 0.091 | 91,461,344 | +0 | 17.38% | 8,322,982 |
| 2023-09-18 | 2023-09-14 | 0.055 | 91,461,344 | +0 | 17.38% | 5,030,374 |
| 2023-09-15 | 2023-09-13 | 0.056 | 91,461,344 | +0 | 17.38% | 5,121,835 |
| 2023-09-14 | 2023-09-12 | 0.050 | 91,461,344 | +0 | 17.38% | 4,573,067 |
| 2023-09-13 | 2023-09-11 | 0.050 | 91,461,344 | +0 | 17.38% | 4,573,067 |
| 2023-09-12 | 2023-09-07 | 0.048 | 91,461,344 | +0 | 17.38% | 4,390,145 |
| 2023-09-11 | 2023-09-06 | 0.048 | 91,461,344 | +0 | 17.38% | 4,390,145 |
| 2023-09-07 | 2023-09-05 | 0.048 | 91,461,344 | +0 | 17.38% | 4,390,145 |
| 2023-09-06 | 2023-09-04 | 0.048 | 91,461,344 | +0 | 17.38% | 4,390,145 |
| 2023-09-05 | 2023-08-31 | 0.048 | 91,461,344 | +0 | 17.38% | 4,390,145 |
| 2023-09-04 | 2023-08-30 | 0.048 | 91,461,344 | +0 | 17.38% | 4,390,145 |
| 2023-08-31 | 2023-08-29 | 0.051 | 91,461,344 | +0 | 17.38% | 4,664,529 |
| 2023-08-30 | 2023-08-28 | 0.054 | 91,461,344 | +0 | 17.38% | 4,938,913 |
| 2023-08-29 | 2023-08-25 | 0.055 | 91,461,344 | +0 | 17.38% | 5,030,374 |
| 2023-08-28 | 2023-08-24 | 0.055 | 91,461,344 | +0 | 17.38% | 5,030,374 |
| 2023-08-25 | 2023-08-23 | 0.047 | 91,461,344 | +0 | 17.38% | 4,298,683 |
| 2023-08-24 | 2023-08-22 | 0.056 | 91,461,344 | +0 | 17.38% | 5,121,835 |
| 2023-08-23 | 2023-08-21 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2023-08-22 | 2023-08-18 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2023-08-21 | 2023-08-17 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2023-08-18 | 2023-08-16 | 0.065 | 91,461,344 | +0 | 17.38% | 5,944,987 |
| 2023-08-17 | 2023-08-15 | 0.072 | 91,461,344 | +0 | 17.38% | 6,585,217 |
| 2023-08-16 | 2023-08-14 | 0.073 | 91,461,344 | +0 | 17.38% | 6,676,678 |
| 2023-08-15 | 2023-08-11 | 0.078 | 91,461,344 | +0 | 17.38% | 7,133,985 |
| 2023-08-14 | 2023-08-10 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2023-08-11 | 2023-08-09 | 0.078 | 91,461,344 | +0 | 17.38% | 7,133,985 |
| 2023-08-10 | 2023-08-08 | 0.078 | 91,461,344 | +0 | 17.38% | 7,133,985 |
| 2023-08-09 | 2023-08-07 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2023-08-08 | 2023-08-04 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2023-08-07 | 2023-08-03 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2023-08-04 | 2023-08-02 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2023-08-03 | 2023-08-01 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2023-08-02 | 2023-07-31 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2023-08-01 | 2023-07-28 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2023-07-31 | 2023-07-27 | 0.083 | 91,461,344 | +0 | 17.38% | 7,591,292 |
| 2023-07-28 | 2023-07-26 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2023-07-27 | 2023-07-25 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2023-07-26 | 2023-07-24 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2023-07-25 | 2023-07-21 | 0.085 | 91,461,344 | +0 | 17.38% | 7,774,214 |
| 2023-07-24 | 2023-07-20 | 0.085 | 91,461,344 | +0 | 17.38% | 7,774,214 |
| 2023-07-21 | 2023-07-19 | 0.085 | 91,461,344 | +0 | 17.38% | 7,774,214 |
| 2023-07-20 | 2023-07-18 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2023-07-19 | 2023-07-14 | 0.080 | 91,461,344 | +0 | 17.38% | 7,316,908 |
| 2023-07-18 | 2023-07-13 | 0.087 | 91,461,344 | +0 | 17.38% | 7,957,137 |
| 2023-07-14 | 2023-07-12 | 0.087 | 91,461,344 | +0 | 17.38% | 7,957,137 |
| 2023-07-13 | 2023-07-11 | 0.091 | 91,461,344 | +0 | 17.38% | 8,322,982 |
| 2023-07-12 | 2023-07-10 | 0.099 | 91,461,344 | +0 | 17.38% | 9,054,673 |
| 2023-07-11 | 2023-07-07 | 0.095 | 91,461,344 | +0 | 17.38% | 8,688,828 |
| 2023-07-10 | 2023-07-06 | 0.099 | 91,461,344 | +0 | 17.38% | 9,054,673 |
| 2023-07-07 | 2023-07-05 | 0.099 | 91,461,344 | +0 | 17.38% | 9,054,673 |
| 2023-07-06 | 2023-07-04 | 0.099 | 91,461,344 | +0 | 17.38% | 9,054,673 |
| 2023-07-05 | 2023-07-03 | 0.099 | 91,461,344 | +0 | 17.38% | 9,054,673 |
| 2023-07-04 | 2023-06-30 | 0.099 | 91,461,344 | +0 | 17.38% | 9,054,673 |
| 2023-07-03 | 2023-06-29 | 0.103 | 91,461,344 | +0 | 17.38% | 9,420,518 |
| 2023-06-30 | 2023-06-28 | 0.103 | 91,461,344 | +0 | 17.38% | 9,420,518 |
| 2023-06-29 | 2023-06-27 | 0.099 | 91,461,344 | +0 | 17.38% | 9,054,673 |
| 2023-06-28 | 2023-06-26 | 0.106 | 91,461,344 | +0 | 17.38% | 9,694,902 |
| 2023-06-27 | 2023-06-23 | 0.106 | 91,461,344 | +0 | 17.38% | 9,694,902 |
| 2023-06-26 | 2023-06-21 | 0.106 | 91,461,344 | +0 | 17.38% | 9,694,902 |
| 2023-06-23 | 2023-06-20 | 0.100 | 91,461,344 | +0 | 17.38% | 9,146,134 |
| 2023-06-21 | 2023-06-19 | 0.102 | 91,461,344 | +0 | 17.38% | 9,329,057 |
| 2023-06-20 | 2023-06-16 | 0.106 | 91,461,344 | +0 | 17.38% | 9,694,902 |
| 2023-06-19 | 2023-06-15 | 0.106 | 91,461,344 | +0 | 17.38% | 9,694,902 |
| 2023-06-16 | 2023-06-14 | 0.101 | 91,461,344 | +0 | 17.38% | 9,237,596 |
| 2023-06-15 | 2023-06-13 | 0.104 | 91,461,344 | +0 | 17.38% | 9,511,980 |
| 2023-06-14 | 2023-06-12 | 0.104 | 91,461,344 | +0 | 17.38% | 9,511,980 |
| 2023-06-13 | 2023-06-09 | 0.107 | 91,461,344 | +0 | 17.38% | 9,786,364 |
| 2023-06-12 | 2023-06-08 | 0.107 | 91,461,344 | +0 | 17.38% | 9,786,364 |
| 2023-06-09 | 2023-06-07 | 0.107 | 91,461,344 | +0 | 17.38% | 9,786,364 |
| 2023-06-08 | 2023-06-06 | 0.107 | 91,461,344 | +0 | 17.38% | 9,786,364 |
| 2023-06-07 | 2023-06-05 | 0.115 | 91,461,344 | +0 | 17.38% | 10,518,055 |
| 2023-06-06 | 2023-06-02 | 0.115 | 91,461,344 | +0 | 17.38% | 10,518,055 |
| 2023-06-05 | 2023-06-01 | 0.115 | 91,461,344 | +0 | 17.38% | 10,518,055 |
| 2023-06-02 | 2023-05-31 | 0.121 | 91,461,344 | +0 | 17.38% | 11,066,823 |
| 2023-06-01 | 2023-05-30 | 0.121 | 91,461,344 | +0 | 17.38% | 11,066,823 |
| 2023-05-31 | 2023-05-29 | 0.115 | 91,461,344 | +0 | 17.38% | 10,518,055 |
| 2023-05-30 | 2023-05-25 | 0.115 | 91,461,344 | +0 | 17.38% | 10,518,055 |
| 2023-05-29 | 2023-05-24 | 0.112 | 91,461,344 | +0 | 17.38% | 10,243,671 |
| 2023-05-25 | 2023-05-23 | 0.130 | 91,461,344 | +0 | 17.38% | 11,889,975 |
| 2023-05-24 | 2023-05-22 | 0.110 | 91,461,344 | +0 | 17.38% | 10,060,748 |
| 2023-05-23 | 2023-05-19 | 0.110 | 91,461,344 | +0 | 17.38% | 10,060,748 |
| 2023-05-22 | 2023-05-18 | 0.115 | 91,461,344 | +0 | 17.38% | 10,518,055 |
| 2023-05-19 | 2023-05-17 | 0.115 | 91,461,344 | +0 | 17.38% | 10,518,055 |
| 2023-05-18 | 2023-05-16 | 0.120 | 91,461,344 | +0 | 17.38% | 10,975,361 |
| 2023-05-17 | 2023-05-15 | 0.114 | 91,461,344 | +0 | 17.38% | 10,426,593 |
| 2023-05-16 | 2023-05-12 | 0.114 | 91,461,344 | +0 | 17.38% | 10,426,593 |
| 2023-05-15 | 2023-05-11 | 0.107 | 91,461,344 | +0 | 17.38% | 9,786,364 |
| 2023-05-12 | 2023-05-10 | 0.119 | 91,461,344 | +0 | 17.38% | 10,883,900 |
| 2023-05-11 | 2023-05-09 | 0.121 | 91,461,344 | +0 | 17.38% | 11,066,823 |
| 2023-05-10 | 2023-05-08 | 0.121 | 91,461,344 | +0 | 17.38% | 11,066,823 |
| 2023-05-09 | 2023-05-05 | 0.121 | 91,461,344 | +0 | 17.38% | 11,066,823 |
| 2023-05-08 | 2023-05-04 | 0.121 | 91,461,344 | +0 | 17.38% | 11,066,823 |
| 2023-05-05 | 2023-05-03 | 0.115 | 91,461,344 | +0 | 17.38% | 10,518,055 |
| 2023-05-04 | 2023-05-02 | 0.115 | 91,461,344 | +0 | 17.38% | 10,518,055 |
| 2023-05-03 | 2023-04-28 | 0.115 | 91,461,344 | +0 | 17.38% | 10,518,055 |
| 2023-05-02 | 2023-04-27 | 0.107 | 91,461,344 | +0 | 17.38% | 9,786,364 |
| 2023-04-28 | 2023-04-26 | 0.107 | 91,461,344 | +0 | 17.38% | 9,786,364 |
| 2023-04-27 | 2023-04-25 | 0.119 | 91,461,344 | +0 | 17.38% | 10,883,900 |
| 2023-04-26 | 2023-04-24 | 0.120 | 91,461,344 | +0 | 17.38% | 10,975,361 |
| 2023-04-25 | 2023-04-21 | 0.120 | 91,461,344 | +0 | 17.38% | 10,975,361 |
| 2023-04-24 | 2023-04-20 | 0.124 | 91,461,344 | +0 | 17.38% | 11,341,207 |
| 2023-04-21 | 2023-04-19 | 0.124 | 91,461,344 | +0 | 17.38% | 11,341,207 |
| 2023-04-20 | 2023-04-18 | 0.128 | 91,461,344 | +0 | 17.38% | 11,707,052 |
| 2023-04-19 | 2023-04-17 | 0.130 | 91,461,344 | +0 | 17.38% | 11,889,975 |
| 2023-04-18 | 2023-04-14 | 0.132 | 91,461,344 | +0 | 17.38% | 12,072,897 |
| 2023-04-17 | 2023-04-13 | 0.134 | 91,461,344 | +0 | 17.38% | 12,255,820 |
| 2023-04-14 | 2023-04-12 | 0.134 | 91,461,344 | +0 | 17.38% | 12,255,820 |
| 2023-04-13 | 2023-04-11 | 0.130 | 91,461,344 | +0 | 17.38% | 11,889,975 |
| 2023-04-12 | 2023-04-06 | 0.117 | 91,461,344 | +0 | 17.38% | 10,700,977 |
| 2023-04-11 | 2023-04-04 | 0.117 | 91,461,344 | +0 | 17.38% | 10,700,977 |
| 2023-04-06 | 2023-04-03 | 0.103 | 91,461,344 | +0 | 17.38% | 9,420,518 |
| 2023-04-04 | 2023-03-31 | 0.116 | 91,461,344 | +0 | 17.38% | 10,609,516 |
| 2023-04-03 | 2023-03-30 | 0.131 | 91,461,344 | +0 | 17.38% | 11,981,436 |
| 2023-03-31 | 2023-03-29 | 0.126 | 91,461,344 | +0 | 17.38% | 11,524,129 |
| 2023-03-30 | 2023-03-28 | 0.128 | 91,461,344 | +0 | 17.38% | 11,707,052 |
| 2023-03-29 | 2023-03-27 | 0.128 | 91,461,344 | +0 | 17.38% | 11,707,052 |
| 2023-03-28 | 2023-03-24 | 0.132 | 91,461,344 | +0 | 17.38% | 12,072,897 |
| 2023-03-27 | 2023-03-23 | 0.139 | 91,461,344 | +0 | 17.38% | 12,713,127 |
| 2023-03-24 | 2023-03-22 | 0.138 | 91,461,344 | +0 | 17.38% | 12,621,665 |
| 2023-03-23 | 2023-03-21 | 0.202 | 91,461,344 | +0 | 17.38% | 18,475,191 |
| 2023-03-22 | 2023-03-20 | 0.200 | 91,461,344 | +0 | 17.38% | 18,292,269 |
| 2023-03-21 | 2023-03-17 | 0.200 | 91,461,344 | +0 | 17.38% | 18,292,269 |
| 2023-03-20 | 2023-03-16 | 0.201 | 91,461,344 | +0 | 17.38% | 18,383,730 |
| 2023-03-17 | 2023-03-15 | 0.203 | 91,461,344 | +0 | 17.38% | 18,566,653 |
| 2023-03-16 | 2023-03-14 | 0.202 | 91,461,344 | +0 | 17.38% | 18,475,191 |
| 2023-03-15 | 2023-03-13 | 0.204 | 91,461,344 | +0 | 17.38% | 18,658,114 |
| 2023-03-14 | 2023-03-10 | 0.200 | 91,461,344 | +0 | 17.38% | 18,292,269 |
| 2023-03-13 | 2023-03-09 | 0.200 | 91,461,344 | +0 | 17.38% | 18,292,269 |
| 2023-03-10 | 2023-03-08 | 0.200 | 91,461,344 | +0 | 17.38% | 18,292,269 |
| 2023-03-09 | 2023-03-07 | 0.205 | 91,461,344 | +0 | 17.38% | 18,749,576 |
| 2023-03-08 | 2023-03-06 | 0.203 | 91,461,344 | +0 | 17.38% | 18,566,653 |
| 2023-03-07 | 2023-03-03 | 0.203 | 91,461,344 | +0 | 17.38% | 18,566,653 |
| 2023-03-06 | 2023-03-02 | 0.209 | 91,461,344 | +0 | 17.38% | 19,115,421 |
| 2023-03-03 | 2023-03-01 | 0.201 | 91,461,344 | +0 | 17.38% | 18,383,730 |
| 2023-03-02 | 2023-02-28 | 0.198 | 91,461,344 | +0 | 17.38% | 18,109,346 |
| 2023-03-01 | 2023-02-27 | 0.200 | 91,461,344 | +0 | 17.38% | 18,292,269 |
| 2023-02-28 | 2023-02-24 | 0.200 | 91,461,344 | +0 | 17.38% | 18,292,269 |
| 2023-02-27 | 2023-02-23 | 0.202 | 91,461,344 | +0 | 17.38% | 18,475,191 |
| 2023-02-24 | 2023-02-22 | 0.206 | 91,461,344 | +0 | 17.38% | 18,841,037 |
| 2023-02-23 | 2023-02-21 | 0.199 | 91,461,344 | +0 | 17.38% | 18,200,807 |
| 2023-02-22 | 2023-02-20 | 0.189 | 91,461,344 | +0 | 17.38% | 17,286,194 |
| 2023-02-21 | 2023-02-17 | 0.183 | 91,461,344 | +0 | 17.38% | 16,737,426 |
| 2023-02-20 | 2023-02-16 | 0.186 | 91,461,344 | +0 | 17.38% | 17,011,810 |
| 2023-02-17 | 2023-02-15 | 0.186 | 91,461,344 | +0 | 17.38% | 17,011,810 |
| 2023-02-16 | 2023-02-14 | 0.180 | 91,461,344 | +0 | 17.38% | 16,463,042 |
| 2023-02-15 | 2023-02-13 | 0.192 | 91,461,344 | +0 | 17.38% | 17,560,578 |
| 2023-02-14 | 2023-02-10 | 0.192 | 91,461,344 | +0 | 17.38% | 17,560,578 |
| 2023-02-13 | 2023-02-09 | 0.194 | 91,461,344 | +0 | 17.38% | 17,743,501 |
| 2023-02-10 | 2023-02-08 | 0.194 | 91,461,344 | +0 | 17.38% | 17,743,501 |
| 2023-02-09 | 2023-02-07 | 0.195 | 91,461,344 | +0 | 17.38% | 17,834,962 |
| 2023-02-08 | 2023-02-06 | 0.196 | 91,461,344 | +0 | 17.38% | 17,926,423 |
| 2023-02-07 | 2023-02-03 | 0.197 | 91,461,344 | +0 | 17.38% | 18,017,885 |
| 2023-02-06 | 2023-02-02 | 0.200 | 91,461,344 | +0 | 17.38% | 18,292,269 |
| 2023-02-03 | 2023-02-01 | 0.200 | 91,461,344 | +0 | 17.38% | 18,292,269 |
| 2023-02-02 | 2023-01-31 | 0.199 | 91,461,344 | +0 | 17.38% | 18,200,807 |
| 2023-02-01 | 2023-01-30 | 0.201 | 91,461,344 | +0 | 17.38% | 18,383,730 |
| 2023-01-31 | 2023-01-27 | 0.201 | 91,461,344 | +0 | 17.38% | 18,383,730 |
| 2023-01-30 | 2023-01-26 | 0.201 | 91,461,344 | +0 | 17.38% | 18,383,730 |
| 2023-01-27 | 2023-01-20 | 0.200 | 91,461,344 | +0 | 17.38% | 18,292,269 |
| 2023-01-26 | 2023-01-19 | 0.197 | 91,461,344 | +0 | 17.38% | 18,017,885 |
| 2023-01-20 | 2023-01-18 | 0.197 | 91,461,344 | +0 | 17.38% | 18,017,885 |
| 2023-01-19 | 2023-01-17 | 0.197 | 91,461,344 | +0 | 17.38% | 18,017,885 |
| 2023-01-18 | 2023-01-16 | 0.197 | 91,461,344 | +0 | 17.38% | 18,017,885 |
| 2023-01-17 | 2023-01-13 | 0.197 | 91,461,344 | +0 | 17.38% | 18,017,885 |
| 2023-01-16 | 2023-01-12 | 0.186 | 91,461,344 | +0 | 17.38% | 17,011,810 |
| 2023-01-13 | 2023-01-11 | 0.196 | 91,461,344 | +0 | 17.38% | 17,926,423 |
| 2023-01-12 | 2023-01-10 | 0.197 | 91,461,344 | +0 | 17.38% | 18,017,885 |
| 2023-01-11 | 2023-01-09 | 0.190 | 91,461,344 | +0 | 17.38% | 17,377,655 |
| 2023-01-10 | 2023-01-06 | 0.191 | 91,461,344 | +0 | 17.38% | 17,469,117 |
| 2023-01-09 | 2023-01-05 | 0.188 | 91,461,344 | +0 | 17.38% | 17,194,733 |
| 2023-01-06 | 2023-01-04 | 0.194 | 91,461,344 | +0 | 17.38% | 17,743,501 |
| 2023-01-05 | 2023-01-03 | 0.193 | 91,461,344 | +0 | 17.38% | 17,652,039 |
| 2023-01-04 | 2022-12-30 | 0.194 | 91,461,344 | +0 | 17.38% | 17,743,501 |
| 2023-01-03 | 2022-12-29 | 0.196 | 91,461,344 | +0 | 17.38% | 17,926,423 |
| 2022-12-30 | 2022-12-28 | 0.196 | 91,461,344 | +0 | 17.38% | 17,926,423 |
| 2022-12-29 | 2022-12-23 | 0.200 | 91,461,344 | +0 | 17.38% | 18,292,269 |
| 2022-12-28 | 2022-12-22 | 0.190 | 91,461,344 | +0 | 17.38% | 17,377,655 |
| 2022-12-23 | 2022-12-21 | 0.195 | 91,461,344 | +0 | 17.38% | 17,834,962 |
| 2022-12-22 | 2022-12-20 | 0.195 | 91,461,344 | +0 | 17.38% | 17,834,962 |
| 2022-12-21 | 2022-12-19 | 0.200 | 91,461,344 | +0 | 17.38% | 18,292,269 |
| 2022-12-20 | 2022-12-16 | 0.200 | 91,461,344 | +0 | 17.38% | 18,292,269 |
| 2022-12-19 | 2022-12-15 | 0.195 | 91,461,344 | +0 | 17.38% | 17,834,962 |
| 2022-12-16 | 2022-12-14 | 0.200 | 91,461,344 | +0 | 17.38% | 18,292,269 |
| 2022-12-15 | 2022-12-13 | 0.202 | 91,461,344 | +0 | 17.38% | 18,475,191 |
| 2022-12-14 | 2022-12-12 | 0.209 | 91,461,344 | +0 | 17.38% | 19,115,421 |
| 2022-12-13 | 2022-12-09 | 0.205 | 91,461,344 | +0 | 17.38% | 18,749,576 |
| 2022-12-12 | 2022-12-08 | 0.211 | 91,461,344 | +0 | 17.38% | 19,298,344 |
| 2022-12-09 | 2022-12-07 | 0.211 | 91,461,344 | +0 | 17.38% | 19,298,344 |
| 2022-12-08 | 2022-12-06 | 0.210 | 91,461,344 | +0 | 17.38% | 19,206,882 |
| 2022-12-07 | 2022-12-05 | 0.213 | 91,461,344 | +0 | 17.38% | 19,481,266 |
| 2022-12-06 | 2022-12-02 | 0.228 | 91,461,344 | +0 | 17.38% | 20,853,186 |
| 2022-12-05 | 2022-12-01 | 0.208 | 91,461,344 | +0 | 17.38% | 19,023,960 |
| 2022-12-02 | 2022-11-30 | 0.201 | 91,461,344 | +0 | 17.38% | 18,383,730 |
| 2022-12-01 | 2022-11-29 | 0.208 | 91,461,344 | +0 | 17.38% | 19,023,960 |
| 2022-11-30 | 2022-11-28 | 0.212 | 91,461,344 | +0 | 17.38% | 19,389,805 |
| 2022-11-29 | 2022-11-25 | 0.208 | 91,461,344 | +0 | 17.38% | 19,023,960 |
| 2022-11-28 | 2022-11-24 | 0.229 | 91,461,344 | +0 | 17.38% | 20,944,648 |
| 2022-11-25 | 2022-11-23 | 0.244 | 91,461,344 | +0 | 17.38% | 22,316,568 |
| 2022-11-24 | 2022-11-22 | 0.250 | 91,461,344 | +0 | 17.38% | 22,865,336 |
| 2022-11-23 | 2022-11-21 | 0.202 | 91,461,344 | +0 | 17.38% | 18,475,191 |
| 2022-11-22 | 2022-11-18 | 0.199 | 91,461,344 | +0 | 17.38% | 18,200,807 |
| 2022-11-21 | 2022-11-17 | 0.178 | 91,461,344 | +0 | 17.38% | 16,280,119 |
| 2022-11-18 | 2022-11-16 | 0.178 | 91,461,344 | +0 | 17.38% | 16,280,119 |
| 2022-11-17 | 2022-11-15 | 0.185 | 91,461,344 | +0 | 17.38% | 16,920,349 |
| 2022-11-16 | 2022-11-14 | 0.190 | 91,461,344 | +0 | 17.38% | 17,377,655 |
| 2022-11-15 | 2022-11-11 | 0.200 | 91,461,344 | +0 | 17.38% | 18,292,269 |
| 2022-11-14 | 2022-11-10 | 0.200 | 91,461,344 | +0 | 17.38% | 18,292,269 |
| 2022-11-11 | 2022-11-09 | 0.185 | 91,461,344 | +0 | 17.38% | 16,920,349 |
| 2022-11-10 | 2022-11-08 | 0.207 | 91,461,344 | +0 | 17.38% | 18,932,498 |
| 2022-11-09 | 2022-11-07 | 0.173 | 91,461,344 | +0 | 17.38% | 15,822,813 |
| 2022-11-08 | 2022-11-04 | 0.156 | 91,461,344 | +0 | 17.38% | 14,267,970 |
| 2022-11-07 | 2022-11-03 | 0.160 | 91,461,344 | +0 | 17.38% | 14,633,815 |
| 2022-11-04 | 2022-11-02 | 0.165 | 91,461,344 | +0 | 17.38% | 15,091,122 |
| 2022-11-03 | 2022-11-01 | 0.160 | 91,461,344 | +0 | 17.38% | 14,633,815 |
| 2022-11-02 | 2022-10-31 | 0.160 | 91,461,344 | +0 | 17.38% | 14,633,815 |
| 2022-11-01 | 2022-10-28 | 0.162 | 91,461,344 | +0 | 17.38% | 14,816,738 |
| 2022-10-31 | 2022-10-27 | 0.165 | 91,461,344 | +0 | 17.38% | 15,091,122 |
| 2022-10-28 | 2022-10-26 | 0.172 | 91,461,344 | +0 | 17.38% | 15,731,351 |
| 2022-10-27 | 2022-10-25 | 0.172 | 91,461,344 | +0 | 17.38% | 15,731,351 |
| 2022-10-26 | 2022-10-24 | 0.169 | 91,461,344 | +0 | 17.38% | 15,456,967 |
| 2022-10-25 | 2022-10-21 | 0.178 | 91,461,344 | +0 | 17.38% | 16,280,119 |
| 2022-10-24 | 2022-10-20 | 0.171 | 91,461,344 | +0 | 17.38% | 15,639,890 |
| 2022-10-21 | 2022-10-19 | 0.175 | 91,461,344 | +0 | 17.38% | 16,005,735 |
| 2022-10-20 | 2022-10-18 | 0.171 | 91,461,344 | +0 | 17.38% | 15,639,890 |
| 2022-10-19 | 2022-10-17 | 0.171 | 91,461,344 | +0 | 17.38% | 15,639,890 |
| 2022-10-18 | 2022-10-14 | 0.175 | 91,461,344 | +0 | 17.38% | 16,005,735 |
| 2022-10-17 | 2022-10-13 | 0.170 | 91,461,344 | +0 | 17.38% | 15,548,428 |
| 2022-10-14 | 2022-10-12 | 0.178 | 91,461,344 | +0 | 17.38% | 16,280,119 |
| 2022-10-13 | 2022-10-11 | 0.180 | 91,461,344 | +0 | 17.38% | 16,463,042 |
| 2022-10-12 | 2022-10-10 | 0.191 | 91,461,344 | +0 | 17.38% | 17,469,117 |
| 2022-10-11 | 2022-10-07 | 0.196 | 91,461,344 | +0 | 17.38% | 17,926,423 |
| 2022-10-10 | 2022-10-06 | 0.205 | 91,461,344 | +0 | 17.38% | 18,749,576 |
| 2022-10-07 | 2022-10-05 | 0.213 | 91,461,344 | +0 | 17.38% | 19,481,266 |
| 2022-10-06 | 2022-10-03 | 0.191 | 91,461,344 | +0 | 17.38% | 17,469,117 |
| 2022-10-05 | 2022-09-30 | 0.191 | 91,461,344 | +0 | 17.38% | 17,469,117 |
| 2022-10-03 | 2022-09-29 | 0.178 | 91,461,344 | +0 | 17.38% | 16,280,119 |
| 2022-09-30 | 2022-09-28 | 0.199 | 91,461,344 | +0 | 17.38% | 18,200,807 |
| 2022-09-29 | 2022-09-27 | 0.205 | 91,461,344 | +0 | 17.38% | 18,749,576 |
| 2022-09-28 | 2022-09-26 | 0.206 | 91,461,344 | +0 | 17.38% | 18,841,037 |
| 2022-09-27 | 2022-09-23 | 0.235 | 91,461,344 | +0 | 17.38% | 21,493,416 |
| 2022-09-26 | 2022-09-22 | 0.255 | 91,461,344 | +0 | 17.38% | 23,322,643 |
| 2022-09-23 | 2022-09-21 | 0.260 | 91,461,344 | +0 | 17.38% | 23,779,949 |
| 2022-09-22 | 2022-09-20 | 0.260 | 91,461,344 | +0 | 17.38% | 23,779,949 |
| 2022-09-21 | 2022-09-19 | 0.242 | 91,461,344 | +0 | 17.38% | 22,133,645 |
| 2022-09-20 | 2022-09-16 | 0.275 | 91,461,344 | +0 | 17.38% | 25,151,870 |
| 2022-09-19 | 2022-09-15 | 0.280 | 91,461,344 | +0 | 17.38% | 25,609,176 |
| 2022-09-16 | 2022-09-14 | 0.280 | 91,461,344 | +0 | 17.38% | 25,609,176 |
| 2022-09-15 | 2022-09-13 | 0.295 | 91,461,344 | +0 | 17.38% | 26,981,096 |
| 2022-09-14 | 2022-09-09 | 0.310 | 91,461,344 | +0 | 17.38% | 28,353,017 |
| 2022-09-13 | 2022-09-08 | 0.305 | 91,461,344 | +0 | 17.38% | 27,895,710 |
| 2022-09-09 | 2022-09-07 | 0.300 | 91,461,344 | +0 | 17.38% | 27,438,403 |
| 2022-09-08 | 2022-09-06 | 0.310 | 91,461,344 | +0 | 17.38% | 28,353,017 |
| 2022-09-07 | 2022-09-05 | 0.335 | 91,461,344 | +0 | 17.38% | 30,639,550 |
| 2022-09-06 | 2022-09-02 | 0.340 | 91,461,344 | +0 | 17.38% | 31,096,857 |
| 2022-09-05 | 2022-09-01 | 0.360 | 91,461,344 | +0 | 17.38% | 32,926,084 |
| 2022-09-02 | 2022-08-31 | 0.330 | 91,461,344 | +0 | 17.38% | 30,182,244 |
| 2022-09-01 | 2022-08-30 | 0.330 | 91,461,344 | +0 | 17.38% | 30,182,244 |
| 2022-08-31 | 2022-08-29 | 0.390 | 91,461,344 | +0 | 17.38% | 35,669,924 |
| 2022-08-30 | 2022-08-26 | 0.410 | 91,461,344 | +0 | 17.38% | 37,499,151 |
| 2022-08-29 | 2022-08-25 | 0.385 | 91,461,344 | +0 | 17.38% | 35,212,617 |
| 2022-08-26 | 2022-08-24 | 0.270 | 91,461,344 | +0 | 17.38% | 24,694,563 |
| 2022-08-25 | 2022-08-23 | 0.330 | 91,461,344 | +0 | 17.38% | 30,182,244 |
| 2022-08-24 | 2022-08-22 | 0.120 | 91,461,344 | +0 | 17.38% | 10,975,361 |
| 2022-08-23 | 2022-08-19 | 0.119 | 91,461,344 | +0 | 17.38% | 10,883,900 |
| 2022-08-22 | 2022-08-18 | 0.111 | 91,461,344 | +0 | 17.38% | 10,152,209 |
| 2022-08-19 | 2022-08-17 | 0.108 | 91,461,344 | +0 | 17.38% | 9,877,825 |
| 2022-08-18 | 2022-08-16 | 0.108 | 91,461,344 | +0 | 17.38% | 9,877,825 |
| 2022-08-17 | 2022-08-15 | 0.105 | 91,461,344 | +0 | 17.38% | 9,603,441 |
| 2022-08-16 | 2022-08-12 | 0.106 | 91,461,344 | +0 | 17.38% | 9,694,902 |
| 2022-08-15 | 2022-08-11 | 0.106 | 91,461,344 | +0 | 17.38% | 9,694,902 |
| 2022-08-12 | 2022-08-10 | 0.106 | 91,461,344 | +0 | 17.38% | 9,694,902 |
| 2022-08-11 | 2022-08-09 | 0.105 | 91,461,344 | +0 | 17.38% | 9,603,441 |
| 2022-08-10 | 2022-08-08 | 0.103 | 91,461,344 | +0 | 17.38% | 9,420,518 |
| 2022-08-09 | 2022-08-05 | 0.102 | 91,461,344 | +0 | 17.38% | 9,329,057 |
| 2022-08-08 | 2022-08-04 | 0.101 | 91,461,344 | +0 | 17.38% | 9,237,596 |
| 2022-08-05 | 2022-08-03 | 0.100 | 91,461,344 | +0 | 17.38% | 9,146,134 |
| 2022-08-04 | 2022-08-02 | 0.110 | 91,461,344 | +0 | 17.38% | 10,060,748 |
| 2022-08-03 | 2022-08-01 | 0.134 | 91,461,344 | +0 | 17.38% | 12,255,820 |
| 2022-08-02 | 2022-07-29 | 0.110 | 91,461,344 | +0 | 17.38% | 10,060,748 |
| 2022-08-01 | 2022-07-28 | 0.132 | 91,461,344 | +0 | 17.38% | 12,072,897 |
| 2022-07-29 | 2022-07-27 | 0.129 | 91,461,344 | +0 | 17.38% | 11,798,513 |
| 2022-07-28 | 2022-07-26 | 0.133 | 91,461,344 | +0 | 17.38% | 12,164,359 |
| 2022-07-27 | 2022-07-25 | 0.156 | 91,461,344 | +0 | 17.38% | 14,267,970 |
| 2022-07-26 | 2022-07-22 | 0.156 | 91,461,344 | +0 | 17.38% | 14,267,970 |
| 2022-07-25 | 2022-07-21 | 0.177 | 91,461,344 | +0 | 17.38% | 16,188,658 |
| 2022-07-22 | 2022-07-20 | 0.163 | 91,461,344 | +0 | 17.38% | 14,908,199 |
| 2022-07-21 | 2022-07-19 | 0.165 | 91,461,344 | +0 | 17.38% | 15,091,122 |
| 2022-07-20 | 2022-07-18 | 0.163 | 91,461,344 | +0 | 17.38% | 14,908,199 |
| 2022-07-19 | 2022-07-15 | 0.165 | 91,461,344 | +0 | 17.38% | 15,091,122 |
| 2022-07-18 | 2022-07-14 | 0.170 | 91,461,344 | +0 | 17.38% | 15,548,428 |
| 2022-07-15 | 2022-07-13 | 0.167 | 91,461,344 | +0 | 17.38% | 15,274,044 |
| 2022-07-14 | 2022-07-12 | 0.165 | 91,461,344 | +0 | 17.38% | 15,091,122 |
| 2022-07-13 | 2022-07-11 | 0.175 | 91,461,344 | +0 | 17.38% | 16,005,735 |
| 2022-07-12 | 2022-07-08 | 0.173 | 91,461,344 | -500 | 17.38% | 15,822,813 |
| 2022-02-09 | 2022-02-07 | 0.122 | 91,461,844 | -17,921,400 | 17.38% | 11,158,345 |
| 2019-10-18 | 2019-10-16 | 0.480 | 109,383,244 | -9,500 | 24.94% | 52,503,957 |
| 2019-10-04 | 2019-10-02 | 0.400 | 109,392,744 | -1,500,000 | 24.94% | 43,757,098 |
| 2019-08-14 | 2019-08-12 | 0.620 | 110,892,744 | -500 | 25.28% | 68,753,501 |
| 2019-08-02 | 2019-07-31 | 0.620 | 110,893,244 | +10,000 | 25.28% | 68,753,811 |
| 2019-07-02 | 2019-06-27 | 0.720 | 110,883,244 | -10,000 | 25.28% | 79,835,936 |
| 2019-06-11 | 2019-06-06 | 0.700 | 110,893,244 | -15,000 | 25.28% | 77,625,271 |
| 2019-05-22 | 2019-05-20 | 0.700 | 110,908,244 | +10,000 | 25.28% | 77,635,771 |
| 2019-05-17 | 2019-05-15 | 0.700 | 110,898,244 | +15,000 | 25.28% | 77,628,771 |
| 2019-04-26 | 2019-04-24 | 0.800 | 110,883,244 | -1,300 | 25.28% | 88,706,595 |
| 2019-03-22 | 2019-03-20 | 0.940 | 110,884,544 | -500 | 25.28% | 104,231,471 |
| 2019-01-14 | 2019-01-10 | 1.160 | 110,885,044 | -10,000 | 25.28% | 128,626,651 |
| 2019-01-11 | 2019-01-09 | 1.120 | 110,895,044 | +10,000 | 25.28% | 124,202,449 |
| 2018-10-19 | 2018-10-16 | 1.320 | 110,885,044 | -5,000 | 30.33% | 146,368,258 |
| 2018-09-07 | 2018-09-05 | 1.340 | 110,890,044 | +5,220,500 | 30.33% | 148,592,659 |
| 2018-09-06 | 2018-09-04 | 1.320 | 105,669,544 | +10,130,000 | 28.91% | 139,483,798 |
| 2018-09-05 | 2018-09-03 | 1.320 | 95,539,544 | +2,570,900 | 26.14% | 126,112,198 |
| 2018-09-03 | 2018-08-30 | 1.400 | 92,968,644 | +1,500,000 | 25.43% | 130,156,102 |
| 2018-08-31 | 2018-08-29 | 1.440 | 91,468,644 | -15,000 | 25.02% | 131,714,847 |
| 2018-08-30 | 2018-08-28 | 1.480 | 91,483,644 | +5,000 | 25.03% | 135,395,793 |
| 2018-08-29 | 2018-08-27 | 1.420 | 91,478,644 | +10,000 | 25.02% | 129,899,674 |
| 2018-08-06 | 2018-08-02 | 1.900 | 91,468,644 | +2,500 | 25.02% | 173,790,424 |
| 2018-07-26 | 2018-07-24 | 2.500 | 91,466,144 | -500 | 25.02% | 228,665,360 |
| 2018-07-10 | 2018-07-06 | 2.420 | 91,466,644 | +2,500 | 25.02% | 221,349,278 |
| 2018-07-03 | 2018-06-28 | 3.600 | 91,464,144 | -46,500 | 25.02% | 329,270,918 |
| 2018-06-27 | 2018-06-25 | 4.000 | 91,510,644 | -15,000 | 25.03% | 366,042,576 |
| 2018-06-26 | 2018-06-22 | 4.800 | 91,525,644 | +61,500 | 25.04% | 439,323,091 |
| 2018-01-05 | 2018-01-03 | 8.900 | 91,464,144 | -1,500 | 25.07% | 814,030,882 |
| 2018-01-04 | 2018-01-02 | 8.600 | 91,465,644 | -15,000 | 25.07% | 786,604,538 |
| 2018-01-02 | 2017-12-28 | 7.600 | 91,480,644 | +10,000 | 25.07% | 695,252,894 |
| 2017-12-27 | 2017-12-21 | 8.000 | 91,470,644 | +1,500 | 25.07% | 731,765,152 |
| 2017-12-19 | 2017-12-15 | 8.000 | 91,469,144 | -40,000 | 25.07% | 731,753,152 |
| 2017-12-15 | 2017-12-13 | 6.800 | 91,509,144 | +29,500 | 25.08% | 622,262,179 |
| 2017-12-08 | 2017-12-06 | 6.800 | 91,479,644 | +5,000 | 25.07% | 622,061,579 |
| 2017-11-30 | 2017-11-28 | 7.000 | 91,474,644 | -27,000 | 25.07% | 640,322,508 |
| 2017-11-29 | 2017-11-27 | 7.000 | 91,501,644 | -13,000 | 25.08% | 640,511,508 |
| 2017-11-27 | 2017-11-23 | 7.200 | 91,514,644 | +5,000 | 25.08% | 658,905,437 |
| 2017-11-24 | 2017-11-22 | 7.100 | 91,509,644 | -9,500 | 25.08% | 649,718,472 |
| 2017-11-23 | 2017-11-21 | 7.100 | 91,519,144 | +40,000 | 25.08% | 649,785,922 |
| 2017-11-21 | 2017-11-17 | 7.400 | 91,479,144 | -35,000 | 25.07% | 676,945,666 |
| 2017-11-20 | 2017-11-16 | 7.400 | 91,514,144 | -43,000 | 25.08% | 677,204,666 |
| 2017-11-17 | 2017-11-15 | 6.900 | 91,557,144 | +35,000 | 25.10% | 631,744,294 |
| 2017-11-16 | 2017-11-14 | 6.800 | 91,522,144 | +3,000 | 25.09% | 622,350,579 |
| 2017-11-15 | 2017-11-13 | 6.800 | 91,519,144 | -47,500 | 25.08% | 622,330,179 |
| 2017-11-13 | 2017-11-09 | 6.700 | 91,566,644 | +67,500 | 25.10% | 613,496,515 |
| 2017-11-09 | 2017-11-07 | 6.800 | 91,499,144 | -21,500 | 25.08% | 622,194,179 |
| 2017-11-08 | 2017-11-06 | 7.000 | 91,520,644 | -10,000 | 25.09% | 640,644,508 |
| 2017-11-07 | 2017-11-03 | 7.200 | 91,530,644 | +41,500 | 25.09% | 659,020,637 |
| 2017-11-06 | 2017-11-02 | 7.300 | 91,489,144 | -64,000 | 25.08% | 667,870,751 |
| 2017-11-02 | 2017-10-31 | 7.100 | 91,553,144 | +49,000 | 25.09% | 650,027,322 |
| 2017-10-30 | 2017-10-26 | 7.200 | 91,504,144 | +35,000 | 25.08% | 658,829,837 |
| 2017-10-27 | 2017-10-25 | 7.200 | 91,469,144 | -50,000 | 25.07% | 658,577,837 |
| 2017-10-25 | 2017-10-23 | 6.600 | 91,519,144 | +50,000 | 25.08% | 604,026,350 |
| 2017-10-24 | 2017-10-20 | 6.400 | 91,469,144 | -7,500 | 25.07% | 585,402,522 |
| 2017-10-16 | 2017-10-12 | 4.800 | 91,476,644 | +7,500 | 25.07% | 439,087,891 |
| 2017-10-12 | 2017-10-10 | 4.840 | 91,469,144 | -60,000 | 25.07% | 442,710,657 |
| 2017-10-10 | 2017-10-06 | 4.960 | 91,529,144 | +60,000 | 25.09% | 453,984,554 |
| 2017-09-22 | 2017-09-20 | 5.100 | 91,469,144 | -55,000 | 25.07% | 466,492,634 |
| 2017-09-20 | 2017-09-18 | 5.300 | 91,524,144 | +55,000 | 25.09% | 485,077,963 |
| 2017-09-15 | 2017-09-13 | 5.300 | 91,469,144 | -10,000 | 25.07% | 484,786,463 |
| 2017-09-14 | 2017-09-12 | 5.200 | 91,479,144 | +10,000 | 25.07% | 475,691,549 |
| 2017-09-08 | 2017-09-06 | 5.200 | 91,469,144 | -50,000 | 25.07% | 475,639,549 |
| 2017-09-06 | 2017-09-04 | 5.300 | 91,519,144 | +48,000 | 25.08% | 485,051,463 |
| 2017-09-04 | 2017-08-31 | 5.400 | 91,471,144 | -60,000 | 25.07% | 493,944,178 |
| 2017-08-31 | 2017-08-29 | 5.100 | 91,531,144 | +60,000 | 25.09% | 466,808,834 |
| 2017-08-30 | 2017-08-28 | 5.200 | 91,471,144 | -60,000 | 25.07% | 475,649,949 |
| 2017-08-25 | 2017-08-22 | 5.200 | 91,531,144 | +60,000 | 25.09% | 475,961,949 |
| 2017-08-09 | 2017-08-07 | 5.800 | 91,471,144 | -50,250 | 25.07% | 530,532,635 |
| 2017-08-07 | 2017-08-03 | 5.800 | 91,521,394 | +50,250 | 25.09% | 530,824,085 |
| 2017-08-01 | 2017-07-28 | 5.800 | 91,471,144 | -50,000 | 25.07% | 530,532,635 |
| 2017-07-28 | 2017-07-26 | 5.800 | 91,521,144 | +50,000 | 25.09% | 530,822,635 |
| 2017-07-13 | 2017-07-11 | 5.800 | 91,471,144 | -50,000 | 25.07% | 530,532,635 |
| 2017-07-11 | 2017-07-07 | 5.800 | 91,521,144 | +50,000 | 25.09% | 530,822,635 |
| 2017-07-07 | 2017-07-05 | 5.800 | 91,471,144 | -20,000 | 25.07% | 530,532,635 |
| 2017-07-05 | 2017-07-03 | 5.800 | 91,491,144 | +20,000 | 25.08% | 530,648,635 |
| 2017-06-27 | 2017-06-23 | 6.400 | 91,471,144 | +91,361,894 | 25.07% | 585,415,322 |
| 2017-06-16 | 2017-06-14 | 6.400 | 109,250 | -500 | 0.03% | 699,200 |
| 2017-06-12 | 2017-06-08 | 6.600 | 109,750 | -31,175 | 0.03% | 724,350 |
| 2017-06-09 | 2017-06-07 | 6.600 | 140,925 | -5,850 | 0.04% | 930,105 |
| 2017-06-08 | 2017-06-06 | 6.600 | 146,775 | +31,175 | 0.04% | 968,715 |
| 2017-06-07 | 2017-06-05 | 6.800 | 115,600 | +5,850 | 0.03% | 786,080 |
| 2017-06-06 | 2017-06-02 | 6.800 | 109,750 | -23,800 | 0.03% | 746,300 |
| 2017-06-05 | 2017-06-01 | 6.800 | 133,550 | +23,300 | 0.04% | 908,140 |
| 2017-06-02 | 2017-05-31 | 7.000 | 110,250 | +500 | 0.03% | 771,750 |
| 2017-05-29 | 2017-05-25 | 7.200 | 109,750 | -37,000 | 0.03% | 790,200 |
| 2017-05-25 | 2017-05-23 | 7.000 | 146,750 | +37,000 | 0.04% | 1,027,250 |
| 2017-05-23 | 2017-05-19 | 6.800 | 109,750 | -115,000 | 0.03% | 746,300 |
| 2017-05-19 | 2017-05-17 | 6.800 | 224,750 | +5,250 | 0.06% | 1,528,300 |
| 2017-05-18 | 2017-05-16 | 6.600 | 219,500 | -20,500 | 0.06% | 1,448,700 |
| 2017-05-17 | 2017-05-15 | 6.600 | 240,000 | +55,750 | 0.07% | 1,584,000 |
| 2017-05-16 | 2017-05-12 | 6.600 | 184,250 | +49,500 | 0.05% | 1,216,050 |
| 2017-05-15 | 2017-05-11 | 6.400 | 134,750 | -50,000 | 0.04% | 862,400 |
| 2017-05-12 | 2017-05-10 | 6.400 | 184,750 | -36,500 | 0.05% | 1,182,400 |
| 2017-05-11 | 2017-05-09 | 6.200 | 221,250 | +72,500 | 0.06% | 1,371,750 |
| 2017-05-09 | 2017-05-05 | 6.400 | 148,750 | +4,000 | 0.04% | 952,000 |
| 2017-05-05 | 2017-05-02 | 6.600 | 144,750 | -75,000 | 0.04% | 955,350 |
| 2017-05-02 | 2017-04-27 | 6.600 | 219,750 | +40,000 | 0.06% | 1,450,350 |
| 2017-04-25 | 2017-04-21 | 6.400 | 179,750 | -4,000 | 0.05% | 1,150,400 |
| 2017-04-21 | 2017-04-19 | 6.600 | 183,750 | +45,000 | 0.05% | 1,212,750 |
| 2017-04-20 | 2017-04-18 | 6.600 | 138,750 | -48,250 | 0.04% | 915,750 |
| 2017-04-19 | 2017-04-13 | 6.600 | 187,000 | +37,500 | 0.05% | 1,234,200 |
| 2017-04-18 | 2017-04-12 | 6.400 | 149,500 | -34,250 | 0.04% | 956,800 |
| 2017-04-12 | 2017-04-10 | 6.400 | 183,750 | +45,000 | 0.05% | 1,176,000 |
| 2017-04-11 | 2017-04-07 | 6.400 | 138,750 | -30,000 | 0.04% | 888,000 |
| 2017-04-10 | 2017-04-06 | 6.600 | 168,750 | -50,000 | 0.05% | 1,113,750 |
| 2017-04-07 | 2017-04-05 | 6.600 | 218,750 | +30,000 | 0.06% | 1,443,750 |
| 2017-04-06 | 2017-04-03 | 6.600 | 188,750 | -17,250 | 0.05% | 1,245,750 |
| 2017-04-05 | 2017-03-31 | 6.600 | 206,000 | +50,000 | 0.06% | 1,359,600 |
| 2017-03-31 | 2017-03-29 | 6.600 | 156,000 | -45,000 | 0.04% | 1,029,600 |
| 2017-03-29 | 2017-03-27 | 6.600 | 201,000 | +66,250 | 0.06% | 1,326,600 |
| 2017-03-28 | 2017-03-24 | 6.600 | 134,750 | +7,800 | 0.04% | 889,350 |
| 2017-03-27 | 2017-03-23 | 6.600 | 126,950 | -44,300 | 0.03% | 837,870 |
| 2017-03-24 | 2017-03-22 | 6.600 | 171,250 | +10,000 | 0.05% | 1,130,250 |
| 2017-03-23 | 2017-03-21 | 6.600 | 161,250 | +1,000 | 0.04% | 1,064,250 |
| 2017-03-22 | 2017-03-20 | 6.600 | 160,250 | +25,500 | 0.04% | 1,057,650 |
| 2017-03-20 | 2017-03-16 | 6.400 | 134,750 | -60,000 | 0.04% | 862,400 |
| 2017-03-16 | 2017-03-14 | 6.000 | 194,750 | +60,000 | 0.05% | 1,168,500 |
| 2017-03-14 | 2017-03-10 | 5.600 | 134,750 | -50,000 | 0.04% | 754,600 |
| 2017-03-10 | 2017-03-08 | 6.000 | 184,750 | +5,000 | 0.05% | 1,108,500 |
| 2017-03-08 | 2017-03-06 | 6.600 | 179,750 | +45,000 | 0.05% | 1,186,350 |
| 2017-02-23 | 2017-02-21 | 6.800 | 134,750 | +11,000 | 0.04% | 916,300 |
| 2017-02-22 | 2017-02-20 | 7.000 | 123,750 | -18,500 | 0.03% | 866,250 |
| 2017-02-21 | 2017-02-17 | 6.600 | 142,250 | +26,000 | 0.04% | 938,850 |
| 2017-02-20 | 2017-02-16 | 6.400 | 116,250 | -10,000 | 0.03% | 744,000 |
| 2017-02-17 | 2017-02-15 | 6.200 | 126,250 | -22,500 | 0.03% | 782,750 |
| 2017-02-16 | 2017-02-14 | 6.000 | 148,750 | +20,000 | 0.04% | 892,500 |
| 2017-02-15 | 2017-02-13 | 5.600 | 128,750 | -12,000 | 0.04% | 721,000 |
| 2017-02-08 | 2017-02-06 | 5.200 | 140,750 | +1,000 | 0.04% | 731,900 |
| 2017-02-01 | 2017-01-25 | 4.800 | 139,750 | -75,000 | 0.04% | 670,800 |
| 2017-01-24 | 2017-01-20 | 4.600 | 214,750 | +75,000 | 0.06% | 987,850 |
| 2017-01-23 | 2017-01-19 | 4.600 | 139,750 | -15,000 | 0.04% | 642,850 |
| 2017-01-20 | 2017-01-18 | 4.600 | 154,750 | +10,000 | 0.04% | 711,850 |
| 2017-01-19 | 2017-01-17 | 4.400 | 144,750 | +5,000 | 0.04% | 636,900 |
| 2017-01-17 | 2017-01-13 | 4.200 | 139,750 | -82,500 | 0.04% | 586,950 |
| 2017-01-16 | 2017-01-12 | 4.000 | 222,250 | +82,500 | 0.06% | 889,000 |
| 2017-01-10 | 2017-01-06 | 4.200 | 139,750 | -35,000 | 0.04% | 586,950 |
| 2017-01-06 | 2017-01-04 | 4.000 | 174,750 | -25,000 | 0.05% | 699,000 |
| 2017-01-03 | 2016-12-29 | 4.200 | 199,750 | +60,000 | 0.05% | 838,950 |
| 2016-12-30 | 2016-12-28 | 4.000 | 139,750 | -17,500 | 0.04% | 559,000 |
| 2016-12-29 | 2016-12-23 | 4.000 | 157,250 | -54,500 | 0.05% | 629,000 |
| 2016-12-22 | 2016-12-20 | 4.000 | 211,750 | +70,000 | 0.07% | 847,000 |
| 2016-12-16 | 2016-12-14 | 3.800 | 141,750 | +5,000 | 0.05% | 538,650 |
| 2016-11-01 | 2016-10-28 | 4.000 | 136,750 | +5,000 | 0.05% | 547,000 |
| 2016-10-25 | 2016-10-20 | 4.200 | 131,750 | +2,000 | 0.04% | 553,350 |
| 2016-10-24 | 2016-10-19 | 4.400 | 129,750 | -7,500 | 0.04% | 570,900 |
| 2016-10-20 | 2016-10-18 | 4.400 | 137,250 | +7,500 | 0.05% | 603,900 |
| 2016-10-12 | 2016-10-07 | 4.600 | 129,750 | +15,000 | 0.04% | 596,850 |
| 2016-10-11 | 2016-10-06 | 4.800 | 114,750 | +3,000 | 0.04% | 550,800 |
| 2016-10-06 | 2016-10-04 | 4.200 | 111,750 | -2,500 | 0.04% | 469,350 |
| 2016-10-04 | 2016-09-30 | 4.000 | 114,250 | -1,250 | 0.04% | 457,000 |
| 2016-10-03 | 2016-09-29 | 4.200 | 115,500 | +2,500 | 0.04% | 485,100 |
| 2016-09-30 | 2016-09-28 | 4.200 | 113,000 | -8,000 | 0.04% | 474,600 |
| 2016-09-29 | 2016-09-27 | 3.400 | 121,000 | +1,000 | 0.04% | 411,400 |
| 2016-09-28 | 2016-09-26 | 3.600 | 120,000 | +5,000 | 0.04% | 432,000 |
| 2016-09-27 | 2016-09-23 | 4.000 | 115,000 | +2,500 | 0.04% | 460,000 |
| 2016-09-26 | 2016-09-22 | 4.200 | 112,500 | +2,250 | 0.04% | 472,500 |
| 2016-09-21 | 2016-09-19 | 6.200 | 110,250 | +2,000 | 0.04% | 683,550 |
| 2016-09-07 | 2016-09-05 | 8.200 | 108,250 | -4,000 | 0.04% | 887,650 |
| 2016-08-31 | 2016-08-29 | 8.000 | 112,250 | +4,000 | 0.04% | 898,000 |
| 2016-05-24 | 2016-05-20 | 5.800 | 108,250 | -5,000 | 0.04% | 627,850 |
| 2016-05-10 | 2016-05-06 | 6.600 | 113,250 | +5,000 | 0.04% | 747,450 |
| 2016-05-09 | 2016-05-05 | 6.200 | 108,250 | -1,000 | 0.04% | 671,150 |
| 2016-04-28 | 2016-04-26 | 6.000 | 109,250 | +1,000 | 0.04% | 655,500 |
| 2016-02-19 | 2016-02-17 | 7.000 | 108,250 | -1,000 | 0.10% | 757,750 |
| 2016-02-18 | 2016-02-16 | 7.200 | 109,250 | +1,000 | 0.11% | 786,600 |
| 2016-02-11 | 2016-02-04 | 5.600 | 108,250 | -500 | 0.10% | 606,200 |
| 2016-01-27 | 2016-01-25 | 6.200 | 108,750 | -250 | 0.11% | 674,250 |
| 2016-01-22 | 2016-01-20 | 6.200 | 109,000 | -500 | 0.11% | 675,800 |
| 2015-12-10 | 2015-12-08 | 6.800 | 109,500 | +500 | 0.11% | 744,600 |
| 2015-12-09 | 2015-12-07 | 7.400 | 109,000 | +2,000 | 0.11% | 806,600 |
| 2015-10-23 | 2015-10-20 | 17.400 | 107,000 | -775 | 0.10% | 1,861,800 |
| 2015-10-19 | 2015-10-15 | 16.800 | 107,775 | +775 | 0.10% | 1,810,620 |
| 2015-08-17 | 2015-08-13 | 24.400 | 107,000 | -15,000 | 0.11% | 2,610,800 |
| 2015-08-04 | 2015-07-31 | 24.000 | 122,000 | -2,000 | 0.13% | 2,928,000 |
| 2015-07-16 | 2015-07-14 | 27.200 | 124,000 | -500 | 0.15% | 3,372,800 |
| 2015-07-14 | 2015-07-10 | 25.800 | 124,500 | +250 | 0.15% | 3,212,100 |
| 2015-07-09 | 2015-07-07 | 24.600 | 124,250 | -500 | 0.15% | 3,056,550 |
| 2015-07-08 | 2015-07-06 | 26.600 | 124,750 | +500 | 0.15% | 3,318,350 |
| 2015-07-06 | 2015-07-02 | 31.600 | 124,250 | +10,250 | 0.15% | 3,926,300 |
| 2015-07-02 | 2015-06-29 | 34.000 | 114,000 | -250 | 0.13% | 3,876,000 |
| 2015-06-30 | 2015-06-26 | 34.800 | 114,250 | +750 | 0.13% | 3,975,900 |
| 2015-06-29 | 2015-06-25 | 35.800 | 113,500 | -500 | 0.13% | 4,063,300 |
| 2015-06-25 | 2015-06-23 | 35.200 | 114,000 | -2,000 | 0.13% | 4,012,800 |
| 2015-06-23 | 2015-06-19 | 35.800 | 116,000 | -1,000 | 0.14% | 4,152,800 |
| 2015-06-22 | 2015-06-18 | 34.200 | 117,000 | +1,000 | 0.14% | 4,001,400 |
| 2015-06-16 | 2015-06-12 | 36.000 | 116,000 | +1,300 | 0.14% | 4,176,000 |
| 2015-06-12 | 2015-06-10 | 36.000 | 114,700 | -5,300 | 0.13% | 4,129,200 |
| 2015-06-10 | 2015-06-08 | 36.200 | 120,000 | +300 | 0.14% | 4,344,000 |
| 2015-06-09 | 2015-06-05 | 36.200 | 119,700 | -25,000 | 0.14% | 4,333,140 |
| 2015-06-08 | 2015-06-04 | 37.600 | 144,700 | +25,000 | 0.17% | 5,440,720 |
| 2015-06-05 | 2015-06-03 | 35.400 | 119,700 | +1,000 | 0.14% | 4,237,380 |
| 2015-06-04 | 2015-06-02 | 35.800 | 118,700 | +18,250 | 0.14% | 4,249,460 |
| 2015-06-03 | 2015-06-01 | 43.000 | 100,450 | +500 | 0.12% | 4,319,350 |
| 2015-06-02 | 2015-05-29 | 58.000 | 99,950 | -12,000 | 0.12% | 5,797,100 |
| 2015-06-01 | 2015-05-28 | 67.000 | 111,950 | +4,500 | 0.13% | 7,500,650 |
| 2015-05-29 | 2015-05-27 | 69.000 | 107,450 | +9,150 | 0.13% | 7,414,050 |
| 2015-05-22 | 2015-05-20 | 64.000 | 98,300 | +1,850 | 0.12% | 6,291,200 |
| 2015-05-11 | 2015-05-07 | 70.000 | 96,450 | -100 | 0.12% | 6,751,500 |
| 2015-05-08 | 2015-05-06 | 74.000 | 96,550 | -1,750 | 0.12% | 7,144,700 |
| 2015-05-06 | 2015-05-04 | 56.000 | 98,300 | +95,000 | 0.14% | 5,504,800 |
| 2015-04-24 | 2015-04-22 | 53.000 | 3,300 | +500 | 0.01% | 174,900 |
| 2015-04-23 | 2015-04-21 | 56.000 | 2,800 | +675 | 0.00% | 156,800 |
| 2015-04-22 | 2015-04-20 | 58.000 | 2,125 | -500 | 0.00% | 123,250 |
| 2015-04-21 | 2015-04-17 | 57.000 | 2,625 | -500 | 0.00% | 149,625 |
| 2015-04-20 | 2015-04-16 | 47.400 | 3,125 | +1,000 | 0.01% | 148,125 |
| 2015-04-15 | 2015-04-13 | 41.000 | 2,125 | +600 | 0.00% | 87,125 |
| 2015-04-14 | 2015-04-10 | 40.000 | 1,525 | -500 | 0.00% | 61,000 |
| 2015-04-10 | 2015-04-08 | 37.800 | 2,025 | -500 | 0.00% | 76,545 |
| 2015-03-30 | 2015-03-26 | 33.400 | 2,525 | -750 | 0.01% | 84,335 |
| 2015-03-26 | 2015-03-24 | 35.600 | 3,275 | +2,250 | 0.01% | 116,590 |
| 2015-03-05 | 2015-03-03 | 29.600 | 1,025 | -350 | 0.00% | 30,340 |
| 2015-03-04 | 2015-03-02 | 26.800 | 1,375 | -300 | 0.00% | 36,850 |
| 2015-03-03 | 2015-02-27 | 26.600 | 1,675 | +650 | 0.01% | 44,555 |
| 2015-01-16 | 2015-01-14 | 26.200 | 1,025 | -10 | 0.00% | 26,855 |
| 2014-11-17 | 2014-11-13 | 30.800 | 1,035 | -1,750 | 0.00% | 31,878 |
| 2014-11-14 | 2014-11-12 | 31.400 | 2,785 | +1,750 | 0.01% | 87,449 |
| 2014-11-05 | 2014-11-03 | 27.600 | 1,035 | -50 | 0.01% | 28,566 |
| 2014-10-21 | 2014-10-17 | 31.200 | 1,085 | -1,000 | 0.01% | 33,852 |
| 2014-10-03 | 2014-09-29 | 31.000 | 2,085 | +50 | 0.01% | 64,635 |
| 2014-09-29 | 2014-09-25 | 31.400 | 2,035 | -1,375 | 0.01% | 63,899 |
| 2014-09-26 | 2014-09-24 | 32.800 | 3,410 | +1,000 | 0.02% | 111,848 |
| 2014-09-23 | 2014-09-19 | 33.800 | 2,410 | +500 | 0.01% | 81,458 |
| 2014-09-17 | 2014-09-15 | 32.000 | 1,910 | +750 | 0.01% | 61,120 |
| 2014-09-16 | 2014-09-12 | 32.200 | 1,160 | -750 | 0.01% | 37,352 |
| 2014-09-12 | 2014-09-10 | 31.600 | 1,910 | +625 | 0.01% | 60,356 |
| 2014-09-11 | 2014-09-08 | 32.000 | 1,285 | -2,000 | 0.01% | 41,120 |
| 2014-08-18 | 2014-08-14 | 29.000 | 3,285 | +1,075 | 0.02% | 95,265 |
| 2014-08-08 | 2014-08-06 | 30.200 | 2,210 | -500 | 0.01% | 66,742 |
| 2014-08-07 | 2014-08-05 | 30.200 | 2,710 | +500 | 0.02% | 81,842 |
| 2014-08-04 | 2014-07-31 | 28.800 | 2,210 | -1,800 | 0.01% | 63,648 |
| 2014-07-29 | 2014-07-25 | 29.000 | 4,010 | +1,000 | 0.02% | 116,290 |
| 2014-07-28 | 2014-07-24 | 30.000 | 3,010 | +1,000 | 0.02% | 90,300 |
| 2014-07-22 | 2014-07-18 | 24.200 | 2,010 | +800 | 0.01% | 48,642 |
| 2014-07-21 | 2014-07-17 | 24.200 | 1,210 | +1,000 | 0.01% | 29,282 |
| 2014-06-05 | 2014-06-03 | 24.400 | 210 | -650 | 0.00% | 5,124 |
| 2013-12-13 | 2013-12-11 | 34.200 | 860 | +650 | 0.01% | 29,412 |
| 2013-11-20 | 2013-11-18 | 37.000 | 210 | -1,500 | 0.00% | 7,770 |
| 2013-11-13 | 2013-11-11 | 34.000 | 1,710 | +500 | 0.01% | 58,140 |
| 2013-10-23 | 2013-10-21 | 31.200 | 1,210 | -500 | 0.01% | 37,752 |
| 2013-10-15 | 2013-10-10 | 27.000 | 1,710 | +1,000 | 0.01% | 46,170 |
| 2013-10-11 | 2013-10-09 | 29.600 | 710 | +500 | 0.00% | 21,016 |
| 2013-07-04 | 2013-07-02 | 56.000 | 210 | -5 | 0.00% | 11,760 |
| 2013-01-15 | 2013-01-11 | 66.000 | 215 | -250 | 0.00% | 14,190 |
| 2013-01-11 | 2013-01-09 | 62.000 | 465 | +250 | 0.01% | 28,830 |
| 2012-10-16 | 2012-10-12 | 74.000 | 215 | -15 | 0.00% | 15,910 |
| 2012-07-31 | 2012-07-27 | 56.000 | 230 | -6,150 | 0.00% | 12,880 |
| 2012-04-19 | 2012-04-17 | 64.000 | 6,380 | -500 | 0.11% | 408,320 |
| 2012-03-01 | 2012-02-28 | 67.000 | 6,880 | -50 | 0.12% | 460,960 |
| 2012-02-15 | 2012-02-13 | 66.000 | 6,930 | -25 | 0.12% | 457,380 |
| 2011-12-08 | 2011-12-06 | 46.400 | 6,955 | +100 | 0.12% | 322,712 |
| 2011-12-01 | 2011-11-29 | 51.000 | 6,855 | +400 | 0.12% | 349,605 |
| 2011-11-30 | 2011-11-28 | 62.000 | 6,455 | +25 | 0.11% | 400,210 |
| 2011-11-24 | 2011-11-22 | 76.000 | 6,430 | -500 | 0.11% | 488,680 |
| 2011-11-17 | 2011-11-15 | 74.000 | 6,930 | +500 | 0.12% | 512,820 |
| 2011-10-26 | 2011-10-24 | 95.000 | 6,430 | -150 | 0.11% | 610,850 |
| 2011-10-20 | 2011-10-18 | 90.000 | 6,580 | -150 | 0.12% | 592,200 |
| 2011-10-17 | 2011-10-13 | 88.000 | 6,730 | +150 | 0.12% | 592,240 |
| 2011-09-09 | 2011-09-07 | 116.000 | 6,580 | -350 | 0.12% | 763,280 |
| 2011-08-25 | 2011-08-23 | 91.000 | 6,930 | -100 | 0.12% | 630,630 |
| 2011-08-15 | 2011-08-11 | 108.000 | 7,030 | -150 | 0.12% | 759,240 |
| 2011-07-21 | 2011-07-19 | 138.000 | 7,180 | -100 | 0.13% | 990,840 |
| 2011-06-29 | 2011-06-27 | 172.000 | 7,280 | -925 | 0.13% | 1,252,160 |
| 2011-06-27 | 2011-06-23 | 180.000 | 8,205 | -3,000 | 0.14% | 1,476,900 |
| 2011-06-24 | 2011-06-22 | 178.000 | 11,205 | -1,000 | 0.26% | 1,994,490 |
| 2011-06-23 | 2011-06-21 | 160.000 | 12,205 | -5 | 0.29% | 1,952,800 |
| 2011-06-21 | 2011-06-17 | 148.000 | 12,210 | -2,000 | 0.29% | 1,807,080 |
| 2011-06-20 | 2011-06-16 | 130.000 | 14,210 | -1,750 | 0.33% | 1,847,300 |
| 2011-06-03 | 2011-06-01 | 136.000 | 15,960 | -100 | 0.37% | 2,170,560 |
| 2011-05-31 | 2011-05-27 | 170.000 | 16,060 | -1,100 | 0.38% | 2,730,200 |
| 2011-05-30 | 2011-05-26 | 172.000 | 17,160 | -2,400 | 0.40% | 2,951,520 |
| 2011-05-25 | 2011-05-23 | 178.000 | 19,560 | +150 | 0.46% | 3,481,680 |
| 2011-05-24 | 2011-05-20 | 174.000 | 19,410 | +3,350 | 0.46% | 3,377,340 |
| 2011-05-23 | 2011-05-19 | 180.000 | 16,060 | +1,500 | 0.38% | 2,890,800 |
| 2011-05-20 | 2011-05-18 | 184.000 | 14,560 | +6,500 | 0.34% | 2,679,040 |
| 2011-05-05 | 2011-05-03 | 200.000 | 8,060 | +825 | 0.19% | 1,612,000 |
| 2011-04-28 | 2011-04-26 | 220.000 | 7,235 | -250 | 0.17% | 1,591,700 |
| 2011-04-20 | 2011-04-18 | 212.000 | 7,485 | +150 | 0.18% | 1,586,820 |
| 2011-04-06 | 2011-04-01 | 216.000 | 7,335 | -400 | 0.17% | 1,584,360 |
| 2011-03-25 | 2011-03-23 | 240.000 | 7,735 | +100 | 0.18% | 1,856,400 |
| 2011-03-17 | 2011-03-15 | 238.000 | 7,635 | -125 | 0.18% | 1,817,130 |
| 2011-03-14 | 2011-03-10 | 248.000 | 7,760 | +400 | 0.18% | 1,924,480 |
| 2011-03-11 | 2011-03-09 | 250.000 | 7,360 | +2,500 | 0.17% | 1,840,000 |
| 2011-03-10 | 2011-03-08 | 260.000 | 4,860 | +2,000 | 0.11% | 1,263,600 |
| 2011-03-09 | 2011-03-07 | 234.000 | 2,860 | +2,150 | 0.07% | 669,240 |
| 2011-02-08 | 2011-02-02 | 262.000 | 710 | -150 | 0.02% | 186,020 |
| 2011-01-31 | 2011-01-27 | 220.000 | 860 | -100 | 0.02% | 189,200 |
| 2011-01-24 | 2011-01-20 | 204.000 | 960 | -475 | 0.02% | 195,840 |
| 2011-01-20 | 2011-01-18 | 194.000 | 1,435 | -375 | 0.03% | 278,390 |
| 2011-01-19 | 2011-01-17 | 180.000 | 1,810 | -1,650 | 0.04% | 325,800 |
| 2011-01-14 | 2011-01-12 | 184.000 | 3,460 | +1,150 | 0.08% | 636,640 |
| 2011-01-11 | 2011-01-07 | 178.000 | 2,310 | +500 | 0.05% | 411,180 |
| 2011-01-10 | 2011-01-06 | 180.000 | 1,810 | +250 | 0.04% | 325,800 |
| 2011-01-05 | 2011-01-03 | 190.000 | 1,560 | -400 | 0.04% | 296,400 |
| 2011-01-03 | 2010-12-29 | 186.000 | 1,960 | +500 | 0.05% | 364,560 |
| 2010-12-30 | 2010-12-28 | 188.000 | 1,460 | -425 | 0.03% | 274,480 |
| 2010-12-29 | 2010-12-24 | 184.000 | 1,885 | -1,450 | 0.04% | 346,840 |
| 2010-12-28 | 2010-12-22 | 204.000 | 3,335 | -6,500 | 0.08% | 680,340 |
| 2010-12-22 | 2010-12-20 | 220.000 | 9,835 | +5,100 | 0.23% | 2,163,700 |
| 2010-12-21 | 2010-12-17 | 208.000 | 4,735 | -500 | 0.11% | 984,880 |
| 2010-12-20 | 2010-12-16 | 206.000 | 5,235 | +550 | 0.12% | 1,078,410 |
| 2010-12-17 | 2010-12-15 | 234.000 | 4,685 | -8,200 | 0.11% | 1,096,290 |
| 2010-12-16 | 2010-12-14 | 240.000 | 12,885 | +8,850 | 0.30% | 3,092,400 |
| 2010-12-15 | 2010-12-13 | 238.000 | 4,035 | -100 | 0.09% | 960,330 |
| 2010-12-14 | 2010-12-10 | 246.000 | 4,135 | -3,550 | 0.10% | 1,017,210 |
| 2010-12-13 | 2010-12-09 | 270.000 | 7,685 | -4,600 | 0.18% | 2,074,950 |
| 2010-12-09 | 2010-12-07 | 276.000 | 12,285 | +11,500 | 0.29% | 3,390,660 |
| 2010-12-08 | 2010-12-06 | 268.000 | 785 | -1,350 | 0.02% | 210,380 |
| 2010-12-06 | 2010-12-02 | 254.000 | 2,135 | -11,475 | 0.05% | 542,290 |
| 2010-12-03 | 2010-12-01 | 240.000 | 13,610 | +9,800 | 0.32% | 3,266,400 |
| 2010-12-01 | 2010-11-29 | 246.000 | 3,810 | -2,250 | 0.09% | 937,260 |
| 2010-11-30 | 2010-11-26 | 246.000 | 6,060 | +4,800 | 0.14% | 1,490,760 |
| 2010-11-24 | 2010-11-22 | 254.000 | 1,260 | -450 | 0.03% | 320,040 |
| 2010-11-19 | 2010-11-17 | 240.000 | 1,710 | +100 | 0.04% | 410,400 |
| 2010-11-18 | 2010-11-16 | 256.000 | 1,610 | +125 | 0.04% | 412,160 |
| 2010-11-17 | 2010-11-15 | 266.000 | 1,485 | -13,675 | 0.04% | 395,010 |
| 2010-11-15 | 2010-11-11 | 278.000 | 15,160 | -150 | 0.37% | 4,214,480 |
| 2010-11-12 | 2010-11-10 | 272.000 | 15,310 | +14,750 | 0.37% | 4,164,320 |
| 2010-11-11 | 2010-11-09 | 278.000 | 560 | -14,100 | 0.01% | 155,680 |
| 2010-11-10 | 2010-11-08 | 280.000 | 14,660 | +13,100 | 0.36% | 4,104,800 |
| 2010-11-09 | 2010-11-05 | 278.000 | 1,560 | -1,100 | 0.04% | 433,680 |
| 2010-11-08 | 2010-11-04 | 286.000 | 2,660 | -1,100 | 0.06% | 760,760 |
| 2010-11-05 | 2010-11-03 | 278.000 | 3,760 | -4,600 | 0.09% | 1,045,280 |
| 2010-11-04 | 2010-11-02 | 272.000 | 8,360 | -3,500 | 0.20% | 2,273,920 |
| 2010-11-03 | 2010-11-01 | 270.000 | 11,860 | +4,600 | 0.29% | 3,202,200 |
| 2010-11-02 | 2010-10-29 | 274.000 | 7,260 | -9,500 | 0.18% | 1,989,240 |
| 2010-11-01 | 2010-10-28 | 278.000 | 16,760 | +8,200 | 0.41% | 4,659,280 |
| 2010-10-29 | 2010-10-27 | 286.000 | 8,560 | -10,625 | 0.21% | 2,448,160 |
| 2010-10-28 | 2010-10-26 | 292.000 | 19,185 | +17,650 | 0.47% | 5,602,020 |
| 2010-10-27 | 2010-10-25 | 292.000 | 1,535 | -600 | 0.04% | 448,220 |
| 2010-10-26 | 2010-10-22 | 298.000 | 2,135 | +1,600 | 0.05% | 636,230 |
| 2010-10-21 | 2010-10-19 | 308.000 | 535 | -200 | 0.01% | 164,780 |
| 2010-10-20 | 2010-10-18 | 298.000 | 735 | +75 | 0.02% | 219,030 |
| 2010-10-19 | 2010-10-15 | 292.000 | 660 | -25 | 0.02% | 192,720 |
| 2010-10-18 | 2010-10-14 | 318.000 | 685 | -6,100 | 0.02% | 217,830 |
| 2010-10-15 | 2010-10-13 | 296.000 | 6,785 | +3,950 | 0.16% | 2,008,360 |
| 2010-10-14 | 2010-10-12 | 282.000 | 2,835 | +2,150 | 0.07% | 799,470 |
| 2010-10-13 | 2010-10-11 | 278.000 | 685 | -1,125 | 0.02% | 190,430 |
| 2010-10-12 | 2010-10-08 | 282.000 | 1,810 | -9,000 | 0.04% | 510,420 |
| 2010-10-11 | 2010-10-07 | 280.000 | 10,810 | +9,825 | 0.26% | 3,026,800 |
| 2010-10-08 | 2010-10-06 | 282.000 | 985 | -11,125 | 0.02% | 277,770 |
| 2010-10-07 | 2010-10-05 | 274.000 | 12,110 | +6,050 | 0.29% | 3,318,140 |
| 2010-10-06 | 2010-10-04 | 280.000 | 6,060 | +4,500 | 0.15% | 1,696,800 |
| 2010-10-04 | 2010-09-29 | 278.000 | 1,560 | -4,000 | 0.04% | 433,680 |
| 2010-09-30 | 2010-09-28 | 270.000 | 5,560 | -700 | 0.14% | 1,501,200 |
| 2010-09-29 | 2010-09-27 | 264.000 | 6,260 | -3,800 | 0.15% | 1,652,640 |
| 2010-09-28 | 2010-09-24 | 270.000 | 10,060 | +7,350 | 0.24% | 2,716,200 |
| 2010-09-27 | 2010-09-22 | 278.000 | 2,710 | -2,800 | 0.07% | 753,380 |
| 2010-09-24 | 2010-09-21 | 284.000 | 5,510 | +400 | 0.13% | 1,564,840 |
| 2010-09-22 | 2010-09-20 | 284.000 | 5,110 | +4,100 | 0.12% | 1,451,240 |
| 2010-09-15 | 2010-09-13 | 280.000 | 1,010 | -4,900 | 0.03% | 282,800 |
| 2010-09-13 | 2010-09-09 | 282.000 | 5,910 | -5,000 | 0.15% | 1,666,620 |
| 2010-09-09 | 2010-09-07 | 294.000 | 10,910 | +6,000 | 0.28% | 3,207,540 |
| 2010-09-07 | 2010-09-03 | 292.000 | 4,910 | -2,950 | 0.13% | 1,433,720 |
| 2010-09-06 | 2010-09-02 | 300.000 | 7,860 | -2,300 | 0.20% | 2,358,000 |
| 2010-09-03 | 2010-09-01 | 300.000 | 10,160 | +3,850 | 0.26% | 3,048,000 |
| 2010-09-02 | 2010-08-31 | 298.000 | 6,310 | +3,925 | 0.16% | 1,880,380 |
| 2010-08-27 | 2010-08-25 | 310.000 | 2,385 | +700 | 0.06% | 739,350 |
| 2010-08-26 | 2010-08-24 | 298.000 | 1,685 | +125 | 0.04% | 502,130 |
| 2010-08-24 | 2010-08-20 | 302.000 | 1,560 | +500 | 0.04% | 471,120 |
| 2010-08-20 | 2010-08-18 | 300.000 | 1,060 | -1,000 | 0.03% | 318,000 |
| 2010-08-19 | 2010-08-17 | 308.000 | 2,060 | -1,100 | 0.05% | 634,480 |
| 2010-08-18 | 2010-08-16 | 286.000 | 3,160 | +2,450 | 0.08% | 903,760 |
| 2010-08-03 | 2010-07-30 | 266.000 | 710 | -50 | 0.02% | 188,860 |
| 2010-07-22 | 2010-07-20 | 282.000 | 760 | -50 | 0.02% | 214,320 |
| 2010-07-20 | 2010-07-16 | 282.000 | 810 | +50 | 0.02% | 228,420 |
| 2010-06-25 | 2010-06-23 | 280.000 | 760 | +25 | 0.02% | 212,800 |
| 2010-04-30 | 2010-04-28 | 344.000 | 735 | -125 | 0.02% | 252,840 |
| 2010-04-29 | 2010-04-27 | 344.000 | 860 | -50 | 0.03% | 295,840 |
| 2010-04-28 | 2010-04-26 | 346.000 | 910 | +150 | 0.03% | 314,860 |
| 2010-04-27 | 2010-04-23 | 350.000 | 760 | +100 | 0.02% | 266,000 |
| 2010-04-23 | 2010-04-21 | 356.000 | 660 | -100 | 0.02% | 234,960 |
| 2010-04-22 | 2010-04-20 | 364.000 | 760 | +50 | 0.03% | 276,640 |
| 2010-04-21 | 2010-04-19 | 358.000 | 710 | +50 | 0.03% | 254,180 |
| 2010-04-20 | 2010-04-16 | 362.000 | 660 | -50 | 0.02% | 238,920 |
| 2010-04-19 | 2010-04-15 | 348.000 | 710 | -100 | 0.03% | 247,080 |
| 2010-04-16 | 2010-04-14 | 346.000 | 810 | -50 | 0.03% | 280,260 |
| 2010-04-13 | 2010-04-09 | 366.000 | 860 | +50 | 0.03% | 314,760 |
| 2010-04-12 | 2010-04-08 | 364.000 | 810 | +50 | 0.03% | 294,840 |
| 2010-04-09 | 2010-04-07 | 340.000 | 760 | -50 | 0.03% | 258,400 |
| 2010-04-07 | 2010-03-31 | 332.000 | 810 | -25 | 0.03% | 268,920 |
| 2010-03-30 | 2010-03-26 | 326.000 | 835 | +50 | 0.03% | 272,210 |
| 2010-03-26 | 2010-03-24 | 328.000 | 785 | +75 | 0.03% | 257,480 |
| 2010-03-25 | 2010-03-23 | 330.000 | 710 | +75 | 0.03% | 234,300 |
| 2010-03-24 | 2010-03-22 | 336.000 | 635 | -100 | 0.02% | 213,360 |
| 2010-03-23 | 2010-03-19 | 338.000 | 735 | -50 | 0.03% | 248,430 |
| 2010-03-18 | 2010-03-16 | 330.000 | 785 | +150 | 0.03% | 259,050 |
| 2010-03-15 | 2010-03-11 | 318.000 | 635 | -25 | 0.02% | 201,930 |
| 2010-03-05 | 2010-03-03 | 338.000 | 660 | +50 | 0.02% | 223,080 |
| 2010-03-01 | 2010-02-25 | 342.000 | 610 | +50 | 0.02% | 208,620 |
| 2010-02-26 | 2010-02-24 | 346.000 | 560 | -75 | 0.02% | 193,760 |
| 2010-02-25 | 2010-02-23 | 338.000 | 635 | -75 | 0.02% | 214,630 |
| 2010-02-24 | 2010-02-22 | 336.000 | 710 | +150 | 0.03% | 238,560 |
| 2010-02-19 | 2010-02-17 | 340.000 | 560 | +100 | 0.02% | 190,400 |
| 2010-02-18 | 2010-02-12 | 354.000 | 460 | +25 | 0.02% | 162,840 |
| 2010-02-17 | 2010-02-11 | 336.000 | 435 | +25 | 0.02% | 146,160 |
| 2010-02-12 | 2010-02-10 | 340.000 | 410 | +50 | 0.01% | 139,400 |
| 2010-02-11 | 2010-02-09 | 354.000 | 360 | +100 | 0.01% | 127,440 |
| 2010-02-10 | 2010-02-08 | 438.000 | 260 | -900 | 0.02% | 113,880 |
| 2010-01-25 | 2010-01-21 | 500.000 | 1,160 | -5 | 0.07% | 580,000 |
| 2010-01-22 | 2010-01-20 | 504.000 | 1,165 | -100 | 0.07% | 587,160 |
| 2010-01-20 | 2010-01-18 | 474.000 | 1,265 | +100 | 0.08% | 599,610 |
| 2009-11-06 | 2009-11-04 | 550.000 | 1,165 | -30 | 0.09% | 640,750 |
| 2009-11-04 | 2009-11-02 | 566.000 | 1,195 | -100 | 0.09% | 676,370 |
| 2009-10-12 | 2009-10-08 | 580.000 | 1,295 | -50 | 0.10% | 751,100 |
| 2009-09-14 | 2009-09-10 | 530.000 | 1,345 | -10 | 0.10% | 712,850 |
| 2009-08-27 | 2009-08-25 | 550.000 | 1,355 | -25 | 0.10% | 745,250 |
| 2009-08-24 | 2009-08-20 | 566.000 | 1,380 | -50 | 0.10% | 781,080 |
| 2009-08-21 | 2009-08-19 | 576.000 | 1,430 | +25 | 0.11% | 823,680 |
| 2009-08-20 | 2009-08-18 | 536.000 | 1,405 | +950 | 0.11% | 753,080 |
| 2009-07-13 | 2009-07-09 | 380.000 | 455 | -150 | 0.03% | 172,900 |
| 2009-06-24 | 2009-06-22 | 346.000 | 605 | -100 | 0.05% | 209,330 |
| 2009-06-18 | 2009-06-16 | 256.000 | 705 | -100 | 0.06% | 180,480 |
| 2009-06-11 | 2009-06-09 | 264.000 | 805 | -150 | 0.06% | 212,520 |
| 2009-05-20 | 2009-05-18 | 132.000 | 955 | -50 | 0.08% | 126,060 |
| 2009-05-19 | 2009-05-15 | 110.000 | 1,005 | +50 | 0.08% | 110,550 |
| 2009-05-18 | 2009-05-14 | 106.000 | 955 | +250 | 0.08% | 101,230 |
| 2009-05-14 | 2009-05-12 | 112.000 | 705 | +250 | 0.06% | 78,960 |
| 2009-05-11 | 2009-05-07 | 112.000 | 455 | -50 | 0.04% | 50,960 |
| 2009-05-04 | 2009-04-29 | 102.000 | 505 | +50 | 0.04% | 51,510 |
| 2009-04-21 | 2009-04-17 | 120.000 | 455 | -100 | 0.04% | 54,600 |
| 2009-04-09 | 2009-04-07 | 99.000 | 555 | +100 | 0.04% | 54,945 |
| 2009-03-24 | 2009-03-20 | 100.000 | 455 | -4,095 | 0.04% | 45,500 |
| 2009-03-10 | 2009-03-06 | 108.000 | 4,550 | +4,095 | 0.36% | 491,400 |
| 2009-02-18 | 2009-02-16 | 128.000 | 455 | -50 | 0.04% | 58,240 |
| 2009-02-13 | 2009-02-11 | 110.000 | 505 | +50 | 0.04% | 55,550 |
| 2009-02-03 | 2009-01-30 | 114.000 | 455 | +15 | 0.04% | 51,870 |
| 2009-01-09 | 2009-01-07 | 154.000 | 440 | -50 | 0.03% | 67,760 |
| 2008-09-23 | 2008-09-19 | 160.000 | 490 | +10 | 0.04% | 78,400 |
| 2008-07-25 | 2008-07-23 | 218.000 | 480 | -50 | 0.08% | 104,640 |
| 2008-07-14 | 2008-07-10 | 213.081 | 530 | -7 | 0.08% | 112,933 |
| 2008-06-24 | 2008-06-20 | 234.784 | 537 | -51 | 0.08% | 126,079 |
| 2008-06-11 | 2008-06-06 | 365.000 | 588 | +51 | 0.09% | 214,620 |
| 2008-05-28 | 2008-05-26 | 374.865 | 537 | -26 | 0.08% | 201,302 |
| 2008-05-20 | 2008-05-16 | 410.378 | 563 | -101 | 0.09% | 231,043 |
| 2008-05-16 | 2008-05-14 | 408.405 | 664 | +101 | 0.10% | 271,181 |
| 2008-05-13 | 2008-05-08 | 420.243 | 563 | +51 | 0.09% | 236,597 |
| 2008-05-09 | 2008-05-07 | 408.405 | 512 | +25 | 0.08% | 209,104 |
| 2008-04-10 | 2008-04-08 | 388.676 | 487 | +56 | 0.08% | 189,285 |
| 2008-04-08 | 2008-04-03 | 408.405 | 431 | +51 | 0.07% | 176,023 |
| 2008-03-14 | 2008-03-12 | 461.676 | 380 | +25 | 0.07% | 175,437 |
| 2008-03-07 | 2008-03-05 | 611.622 | 355 | -25 | 0.07% | 217,126 |
| 2008-03-06 | 2008-03-04 | 532.703 | 380 | -25 | 0.07% | 202,427 |
| 2008-03-04 | 2008-02-29 | 542.568 | 405 | -26 | 0.07% | 219,740 |
| 2008-03-03 | 2008-02-28 | 532.703 | 431 | +51 | 0.08% | 229,595 |
| 2008-02-22 | 2008-02-20 | 651.081 | 380 | -51 | 0.07% | 247,411 |
| 2008-02-20 | 2008-02-18 | 479.432 | 431 | +51 | 0.08% | 206,635 |
| 2007-12-21 | 2007-12-19 | 769.459 | 380 | +51 | 0.07% | 292,395 |
| 2007-12-18 | 2007-12-14 | 759.595 | 329 | -10 | 0.06% | 249,907 |
| 2007-12-17 | 2007-12-13 | 769.459 | 339 | +76 | 0.06% | 260,847 |
| 2007-12-14 | 2007-12-12 | 789.189 | 263 | -5 | 0.05% | 207,557 |
| 2007-12-13 | 2007-12-11 | 858.243 | 268 | -101 | 0.05% | 230,009 |
| 2007-12-12 | 2007-12-10 | 789.189 | 369 | +101 | 0.07% | 291,211 |
| 2007-12-11 | 2007-12-07 | 799.054 | 268 | -35 | 0.05% | 214,146 |
| 2007-12-05 | 2007-12-03 | 927.297 | 303 | +5 | 0.06% | 280,971 |
| 2007-11-30 | 2007-11-28 | 779.324 | 298 | -51 | 0.06% | 232,239 |
| 2007-11-26 | 2007-11-22 | 838.514 | 349 | -25 | 0.07% | 292,641 |
| 2007-11-23 | 2007-11-21 | 887.838 | 374 | +25 | 0.07% | 332,051 |
| 2007-11-20 | 2007-11-16 | 730.000 | 349 | +51 | 0.07% | 254,770 |
| 2007-10-31 | 2007-10-29 | 1006.216 | 298 | -76 | 0.06% | 299,852 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 374 | +25 | 0.07% | 383,704 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 349 | +51 | 0.07% | 351,169 |
| 2007-10-25 | 2007-10-23 | 986.486 | 298 | -101 | 0.06% | 293,973 |
| 2007-10-24 | 2007-10-22 | 986.486 | 399 | +101 | 0.08% | 393,608 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 298 | -5 | 0.06% | 335,129 |
| 2007-08-30 | 2007-08-28 | 1164.054 | 303 | -10 | 0.06% | 352,708 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 313 | -8 | 0.06% | 382,875 |
| 2007-08-13 | 2007-08-09 | 1223.243 | 321 | +8 | 0.06% | 392,661 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 313 | +35 | 0.06% | 321,121 |
| 2007-08-07 | 2007-08-03 | 1302.162 | 278 | +51 | 0.06% | 362,001 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 227 | -10 | 0.04% | 331,420 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 237 | -51 | 0.05% | 369,400 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 288 | +112 | 0.06% | 448,891 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 176 | -56 | 0.03% | 322,936 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 232 | -102 | 0.05% | 338,720 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 334 | -126 | 0.07% | 461,281 |
| 2007-07-10 | 2007-07-06 | 1282.432 | 460 | +126 | 0.09% | 589,919 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 334 | +82 | 0.07% | 421,743 |
| 2007-07-04 | 2007-06-29 | 1400.811 | 252 | -24 | 0.05% | 353,004 |
| 2007-07-03 | 2007-06-28 | 1400.811 | 276 | -10 | 0.05% | 386,624 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 286 | 0.07% | 411,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy