History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 714,269 +0 0.14% 59,284
2025-10-13 2025-10-09 0.082 714,269 +0 0.14% 58,570
2025-10-10 2025-10-08 0.081 714,269 +0 0.14% 57,856
2025-10-09 2025-10-06 0.076 714,269 +0 0.14% 54,284
2025-10-08 2025-10-03 0.077 714,269 +0 0.14% 54,999
2025-10-06 2025-10-02 0.081 714,269 +0 0.14% 57,856
2025-10-03 2025-09-30 0.080 714,269 +0 0.14% 57,142
2025-10-02 2025-09-29 0.080 714,269 +0 0.14% 57,142
2025-09-30 2025-09-26 0.080 714,269 +0 0.14% 57,142
2025-09-29 2025-09-25 0.080 714,269 +0 0.14% 57,142
2025-09-26 2025-09-24 0.075 714,269 +0 0.14% 53,570
2025-09-25 2025-09-23 0.075 714,269 +0 0.14% 53,570
2025-09-24 2025-09-22 0.080 714,269 +0 0.14% 57,142
2025-09-23 2025-09-19 0.079 714,269 +0 0.14% 56,427
2025-09-22 2025-09-18 0.079 714,269 +0 0.14% 56,427
2025-09-19 2025-09-17 0.080 714,269 +0 0.14% 57,142
2025-09-18 2025-09-16 0.080 714,269 +0 0.14% 57,142
2025-09-17 2025-09-15 0.080 714,269 +0 0.14% 57,142
2025-09-16 2025-09-12 0.080 714,269 +0 0.14% 57,142
2025-09-15 2025-09-11 0.082 714,269 +0 0.14% 58,570
2025-09-12 2025-09-10 0.082 714,269 +0 0.14% 58,570
2025-09-11 2025-09-09 0.082 714,269 +0 0.14% 58,570
2025-09-10 2025-09-08 0.085 714,269 +0 0.14% 60,713
2025-09-09 2025-09-05 0.085 714,269 +0 0.14% 60,713
2025-09-08 2025-09-04 0.088 714,269 +0 0.14% 62,856
2025-09-05 2025-09-03 0.088 714,269 +0 0.14% 62,856
2025-09-04 2025-09-02 0.083 714,269 +0 0.14% 59,284
2025-09-03 2025-09-01 0.083 714,269 +0 0.14% 59,284
2025-09-02 2025-08-29 0.084 714,269 +0 0.14% 59,999
2025-09-01 2025-08-28 0.084 714,269 +0 0.14% 59,999
2025-08-29 2025-08-27 0.085 714,269 +0 0.14% 60,713
2025-08-28 2025-08-26 0.087 714,269 -1,000,000 0.14% 62,141
2025-07-25 2025-07-23 0.108 1,714,269 -300,000 0.33% 185,141
2024-10-09 2024-10-07 0.120 2,014,269 +299,000 0.38% 241,712
2024-09-05 2024-09-03 0.063 1,715,269 -400,000 0.33% 108,062
2024-09-02 2024-08-29 0.075 2,115,269 -20,000 0.40% 158,645
2024-08-28 2024-08-26 0.079 2,135,269 +420,000 0.41% 168,686
2024-08-26 2024-08-22 0.055 1,715,269 -5,000 0.33% 94,340
2024-01-29 2024-01-25 0.077 1,720,269 +180,000 0.33% 132,461
2024-01-26 2024-01-24 0.070 1,540,269 +20,000 0.29% 107,819
2024-01-25 2024-01-23 0.066 1,520,269 -200,000 0.29% 100,338
2023-12-14 2023-12-12 0.062 1,720,269 -220,000 0.33% 106,657
2023-12-05 2023-12-01 0.073 1,940,269 -20,000 0.37% 141,640
2023-11-14 2023-11-10 0.080 1,960,269 -20,000 0.37% 156,822
2023-11-08 2023-11-06 0.080 1,980,269 -80,000 0.38% 158,422
2023-10-26 2023-10-24 0.082 2,060,269 -40,000 0.39% 168,942
2023-09-26 2023-09-22 0.070 2,100,269 +140,000 0.40% 147,019
2023-09-25 2023-09-21 0.069 1,960,269 -20,000 0.37% 135,259
2023-09-20 2023-09-18 0.069 1,980,269 +80,000 0.38% 136,639
2023-09-04 2023-08-30 0.048 1,900,269 -40,000 0.36% 91,213
2023-08-31 2023-08-29 0.051 1,940,269 +20,000 0.37% 98,954
2023-08-30 2023-08-28 0.054 1,920,269 +20,000 0.36% 103,695
2023-08-24 2023-08-22 0.056 1,900,269 -40,000 0.36% 106,415
2023-05-11 2023-05-09 0.121 1,940,269 +20,000 0.37% 234,773
2023-02-24 2023-02-22 0.206 1,920,269 -161 0.36% 395,575
2023-02-14 2023-02-10 0.192 1,920,430 -80,000 0.36% 368,723
2023-02-06 2023-02-02 0.200 2,000,430 +80,000 0.38% 400,086
2023-01-13 2023-01-11 0.196 1,920,430 +20,000 0.36% 376,404
2022-12-30 2022-12-28 0.196 1,900,430 -40,000 0.36% 372,484
2022-12-15 2022-12-13 0.202 1,940,430 +20,000 0.37% 391,967
2022-11-09 2022-11-07 0.173 1,920,430 +100,000 0.36% 332,234
2022-10-24 2022-10-20 0.171 1,820,430 +20,000 0.35% 311,294
2022-10-19 2022-10-17 0.171 1,800,430 +60,000 0.34% 307,874
2022-10-14 2022-10-12 0.178 1,740,430 +20,000 0.33% 309,797
2022-10-11 2022-10-07 0.196 1,720,430 +120,000 0.33% 337,204
2022-10-10 2022-10-06 0.205 1,600,430 +60,000 0.30% 328,088
2022-10-07 2022-10-05 0.213 1,540,430 +20,000 0.29% 328,112
2022-09-27 2022-09-23 0.235 1,520,430 -120,000 0.29% 357,301
2022-09-26 2022-09-22 0.255 1,640,430 +200,000 0.31% 418,310
2022-09-22 2022-09-20 0.260 1,440,430 +20,000 0.27% 374,512
2022-09-21 2022-09-19 0.242 1,420,430 -200,000 0.27% 343,744
2022-09-15 2022-09-13 0.295 1,620,430 +380,000 0.31% 478,027
2022-09-14 2022-09-09 0.310 1,240,430 -300,000 0.24% 384,533
2022-09-08 2022-09-06 0.310 1,540,430 +320,000 0.29% 477,533
2022-09-07 2022-09-05 0.335 1,220,430 -300,000 0.23% 408,844
2022-09-06 2022-09-02 0.340 1,520,430 +300,000 0.29% 516,946
2022-09-05 2022-09-01 0.360 1,220,430 +100,000 0.23% 439,355
2022-09-02 2022-08-31 0.330 1,120,430 +20,000 0.21% 369,742
2022-09-01 2022-08-30 0.330 1,100,430 -40,000 0.21% 363,142
2022-08-31 2022-08-29 0.390 1,140,430 -603,000 0.22% 444,768
2022-08-30 2022-08-26 0.410 1,743,430 +500,000 0.33% 714,806
2022-08-29 2022-08-25 0.385 1,243,430 -140,000 0.24% 478,721
2022-08-26 2022-08-24 0.270 1,383,430 +460,000 0.26% 373,526
2022-08-25 2022-08-23 0.330 923,430 +420,000 0.18% 304,732
2022-08-08 2022-08-04 0.101 503,430 +20,000 0.10% 50,846
2022-07-25 2022-07-21 0.177 483,430 -2,500 0.09% 85,567
2022-06-30 2022-06-28 0.190 485,930 +80,000 0.09% 92,327
2021-09-10 2021-09-08 0.120 405,930 -500 0.08% 48,712
2021-06-29 2021-06-25 0.130 406,430 -5 0.08% 52,836
2021-04-16 2021-04-14 0.132 406,435 -50 0.08% 53,649
2021-04-07 2021-03-31 0.153 406,485 -5 0.08% 62,192
2021-03-31 2021-03-29 0.153 406,490 -60,000 0.08% 62,193
2021-03-30 2021-03-26 0.149 466,490 -10,000 0.09% 69,507
2021-03-18 2021-03-16 0.149 476,490 -50 0.09% 70,997
2021-03-09 2021-03-05 0.155 476,540 -1 0.09% 73,864
2021-03-08 2021-03-04 0.170 476,541 -600 0.09% 81,012
2021-01-08 2021-01-06 0.116 477,141 -1,950 0.09% 55,348
2020-08-24 2020-08-20 0.190 479,091 +75 0.09% 91,027
2020-07-23 2020-07-21 0.220 479,016 +600 0.09% 105,384
2020-07-16 2020-07-14 0.260 478,416 +9,000 0.09% 124,388
2020-05-25 2020-05-21 0.260 469,416 -425 0.09% 122,048
2020-05-22 2020-05-20 0.260 469,841 +152,500 0.09% 122,159
2020-05-19 2020-05-15 0.280 317,341 +250 0.06% 88,855
2020-01-22 2020-01-20 0.680 317,091 -100,000 0.07% 215,622
2020-01-17 2020-01-15 0.600 417,091 -9,000 0.10% 250,255
2019-11-29 2019-11-27 0.540 426,091 -500 0.10% 230,089
2019-11-18 2019-11-14 0.540 426,591 +14,500 0.10% 230,359
2019-11-14 2019-11-12 0.560 412,091 -64,500 0.09% 230,771
2019-11-11 2019-11-07 0.680 476,591 -9,000 0.11% 324,082
2019-10-24 2019-10-22 0.480 485,591 -7,500 0.11% 233,084
2019-10-16 2019-10-14 0.380 493,091 +15,000 0.11% 187,375
2019-09-19 2019-09-17 0.400 478,091 +2,500 0.11% 191,236
2019-08-27 2019-08-23 0.400 475,591 +4,000 0.11% 190,236
2019-07-25 2019-07-23 0.700 471,591 +15,000 0.11% 330,114
2019-05-06 2019-05-02 0.840 456,591 +5,000 0.10% 383,536
2019-04-15 2019-04-11 0.840 451,591 -20,000 0.10% 379,336
2019-04-02 2019-03-29 0.820 471,591 -5,025 0.11% 386,705
2019-03-29 2019-03-27 0.900 476,616 -1,050 0.11% 428,954
2019-03-11 2019-03-07 0.980 477,666 -26,500 0.11% 468,113
2019-02-11 2019-02-04 0.980 504,166 -500 0.11% 494,083
2019-01-17 2019-01-15 1.080 504,666 -10,000 0.12% 545,039
2019-01-14 2019-01-10 1.160 514,666 -25,000 0.12% 597,013
2019-01-10 2019-01-08 1.040 539,666 -5,000 0.12% 561,253
2019-01-08 2019-01-04 1.000 544,666 -25,000 0.15% 544,666
2019-01-07 2019-01-03 0.780 569,666 +5,000 0.16% 444,339
2019-01-02 2018-12-27 0.860 564,666 +25,000 0.15% 485,613
2018-12-28 2018-12-24 1.020 539,666 +68,000 0.15% 550,459
2018-12-27 2018-12-20 1.060 471,666 -32,500 0.13% 499,966
2018-12-21 2018-12-19 1.740 504,166 +106,500 0.14% 877,249
2018-12-20 2018-12-18 1.100 397,666 -6,500 0.11% 437,433
2018-12-13 2018-12-11 0.700 404,166 +17,500 0.11% 282,916
2018-12-10 2018-12-06 0.760 386,666 -53,000 0.11% 293,866
2018-12-03 2018-11-29 0.880 439,666 -100,000 0.12% 386,906
2018-11-30 2018-11-28 0.960 539,666 +2,000 0.15% 518,079
2018-11-29 2018-11-27 0.980 537,666 +3,000 0.15% 526,913
2018-11-26 2018-11-22 1.020 534,666 +10,000 0.15% 545,359
2018-11-23 2018-11-21 1.040 524,666 -100 0.14% 545,653
2018-11-22 2018-11-20 1.060 524,766 -6,500 0.14% 556,252
2018-11-08 2018-11-06 1.260 531,266 +500 0.15% 669,395
2018-11-05 2018-11-01 1.360 530,766 -103,500 0.15% 721,842
2018-10-31 2018-10-29 1.320 634,266 -10,000 0.17% 837,231
2018-10-26 2018-10-24 1.380 644,266 -500 0.18% 889,087
2018-10-11 2018-10-09 1.240 644,766 +2,500 0.18% 799,510
2018-10-10 2018-10-08 1.140 642,266 +15,000 0.18% 732,183
2018-10-05 2018-10-03 1.260 627,266 +25,000 0.17% 790,355
2018-10-03 2018-09-28 1.280 602,266 +13,000 0.16% 770,900
2018-09-18 2018-09-14 1.540 589,266 -35,000 0.16% 907,470
2018-09-17 2018-09-13 1.600 624,266 +35,000 0.17% 998,826
2018-08-30 2018-08-28 1.480 589,266 -10,000 0.16% 872,114
2018-08-28 2018-08-24 1.400 599,266 -43 0.16% 838,972
2018-08-23 2018-08-21 1.260 599,309 +475 0.16% 755,129
2018-08-21 2018-08-17 1.260 598,834 -15,000 0.16% 754,531
2018-08-16 2018-08-14 1.500 613,834 -50 0.17% 920,751
2018-08-07 2018-08-03 1.660 613,884 +5,500 0.17% 1,019,047
2018-08-06 2018-08-02 1.900 608,384 -31,500 0.17% 1,155,930
2018-08-03 2018-08-01 2.220 639,884 +24,500 0.18% 1,420,542
2018-08-02 2018-07-31 2.380 615,384 +50,000 0.17% 1,464,614
2018-07-25 2018-07-23 2.540 565,384 +27,500 0.15% 1,436,075
2018-07-12 2018-07-10 3.200 537,884 +500 0.15% 1,721,229
2018-07-10 2018-07-06 2.420 537,384 -10,000 0.15% 1,300,469
2018-07-06 2018-07-04 3.060 547,384 +17,500 0.15% 1,674,995
2018-07-04 2018-06-29 3.440 529,884 -12,500 0.14% 1,822,801
2018-06-29 2018-06-27 3.720 542,384 +27,500 0.15% 2,017,668
2018-06-28 2018-06-26 3.860 514,884 +4,500 0.14% 1,987,452
2018-06-27 2018-06-25 4.000 510,384 +19,975 0.14% 2,041,536
2018-06-26 2018-06-22 4.800 490,409 +56,500 0.13% 2,353,963
2018-06-12 2018-06-08 6.200 433,909 +19,500 0.12% 2,690,236
2018-05-31 2018-05-29 6.000 414,409 -25 0.11% 2,486,454
2018-05-25 2018-05-23 5.600 414,434 -25 0.11% 2,320,830
2018-04-26 2018-04-24 6.400 414,459 -425 0.11% 2,652,538
2018-04-09 2018-04-04 7.200 414,884 -2,500 0.11% 2,987,165
2018-03-28 2018-03-26 7.800 417,384 +5,000 0.11% 3,255,595
2018-03-20 2018-03-16 8.400 412,384 +10,000 0.11% 3,464,026
2018-03-16 2018-03-14 8.600 402,384 -15 0.11% 3,460,502
2018-03-09 2018-03-07 8.500 402,399 -10,000 0.11% 3,420,391
2018-03-06 2018-03-02 8.100 412,399 -1,500 0.11% 3,340,432
2018-03-01 2018-02-27 8.100 413,899 -500 0.11% 3,352,582
2018-02-26 2018-02-22 8.400 414,399 +100,000 0.11% 3,480,952
2018-02-06 2018-02-02 8.000 314,399 -2,000 0.09% 2,515,192
2018-02-05 2018-02-01 7.600 316,399 -1,500 0.09% 2,404,632
2018-02-02 2018-01-31 7.800 317,899 -250 0.09% 2,479,612
2018-01-31 2018-01-29 8.000 318,149 -2,000 0.09% 2,545,192
2018-01-25 2018-01-23 9.000 320,149 -25 0.09% 2,881,341
2018-01-23 2018-01-19 9.600 320,174 -25 0.09% 3,073,670
2018-01-22 2018-01-18 9.400 320,199 -13,025 0.09% 3,009,871
2018-01-19 2018-01-17 9.400 333,224 -2,000 0.09% 3,132,306
2018-01-17 2018-01-15 9.600 335,224 -8,500 0.09% 3,218,150
2018-01-15 2018-01-11 9.800 343,724 -134,700 0.09% 3,368,495
2018-01-12 2018-01-10 9.700 478,424 +18,500 0.13% 4,640,713
2018-01-11 2018-01-09 9.200 459,924 -25 0.13% 4,231,301
2018-01-10 2018-01-08 10.000 459,949 +2,500 0.13% 4,599,490
2018-01-09 2018-01-05 9.600 457,449 +500 0.13% 4,391,510
2018-01-08 2018-01-04 10.000 456,949 +3,500 0.13% 4,569,490
2018-01-05 2018-01-03 8.900 453,449 +6,000 0.12% 4,035,696
2018-01-04 2018-01-02 8.600 447,449 -12,500 0.12% 3,848,061
2018-01-02 2017-12-28 7.600 459,949 +8,000 0.13% 3,495,612
2017-12-29 2017-12-27 8.800 451,949 +8,000 0.12% 3,977,151
2017-12-28 2017-12-22 8.400 443,949 -4,000 0.12% 3,729,172
2017-12-27 2017-12-21 8.000 447,949 -100,000 0.12% 3,583,592
2017-12-21 2017-12-19 7.800 547,949 +4,000 0.15% 4,274,002
2017-12-19 2017-12-15 8.000 543,949 -1,500 0.15% 4,351,592
2017-12-18 2017-12-14 7.400 545,449 -25 0.15% 4,036,323
2017-12-08 2017-12-06 6.800 545,474 -15,000 0.15% 3,709,223
2017-12-01 2017-11-29 7.000 560,474 -1,450 0.15% 3,923,318
2017-11-29 2017-11-27 7.000 561,924 -14,000 0.15% 3,933,468
2017-11-28 2017-11-24 7.000 575,924 +10,000 0.16% 4,031,468
2017-11-27 2017-11-23 7.200 565,924 +20,000 0.16% 4,074,653
2017-11-24 2017-11-22 7.100 545,924 -1,500 0.15% 3,876,060
2017-11-23 2017-11-21 7.100 547,424 -7,750 0.15% 3,886,710
2017-11-22 2017-11-20 7.400 555,174 -10,000 0.15% 4,108,288
2017-11-21 2017-11-17 7.400 565,174 -8,000 0.15% 4,182,288
2017-11-16 2017-11-14 6.800 573,174 +15,000 0.16% 3,897,583
2017-11-08 2017-11-06 7.000 558,174 -10,000 0.15% 3,907,218
2017-11-07 2017-11-03 7.200 568,174 +25,000 0.16% 4,090,853
2017-11-03 2017-11-01 7.600 543,174 -8,500 0.15% 4,128,122
2017-11-02 2017-10-31 7.100 551,674 +7,000 0.15% 3,916,885
2017-10-30 2017-10-26 7.200 544,674 -18,025 0.15% 3,921,653
2017-10-27 2017-10-25 7.200 562,699 -50 0.15% 4,051,433
2017-10-26 2017-10-24 6.900 562,749 +16,000 0.15% 3,882,968
2017-10-25 2017-10-23 6.600 546,749 +500 0.15% 3,608,543
2017-10-24 2017-10-20 6.400 546,249 -10,000 0.15% 3,495,994
2017-10-23 2017-10-19 6.200 556,249 +4,000 0.15% 3,448,744
2017-10-20 2017-10-18 6.000 552,249 +15,000 0.15% 3,313,494
2017-10-19 2017-10-17 5.700 537,249 -27,000 0.15% 3,062,319
2017-10-18 2017-10-16 5.200 564,249 +4,750 0.15% 2,934,095
2017-10-13 2017-10-11 4.800 559,499 -17,500 0.15% 2,685,595
2017-10-12 2017-10-10 4.840 576,999 -5,000 0.16% 2,792,675
2017-10-06 2017-10-03 5.000 581,999 -50 0.16% 2,909,995
2017-09-28 2017-09-26 4.980 582,049 -28,000 0.16% 2,898,604
2017-09-22 2017-09-20 5.100 610,049 -2,000 0.17% 3,111,250
2017-09-15 2017-09-13 5.300 612,049 -2,500 0.17% 3,243,860
2017-09-14 2017-09-12 5.200 614,549 -32,500 0.17% 3,195,655
2017-09-08 2017-09-06 5.200 647,049 -80,000 0.18% 3,364,655
2017-09-07 2017-09-05 5.200 727,049 +15,000 0.20% 3,780,655
2017-08-31 2017-08-29 5.100 712,049 -5,000 0.20% 3,631,450
2017-08-18 2017-08-16 5.400 717,049 +9,500 0.20% 3,872,065
2017-08-14 2017-08-10 5.600 707,549 +7,550 0.19% 3,962,274
2017-08-11 2017-08-09 5.600 699,999 +30,000 0.19% 3,919,994
2017-08-10 2017-08-08 5.800 669,999 -14,975 0.18% 3,885,994
2017-08-07 2017-08-03 5.800 684,974 -25 0.19% 3,972,849
2017-08-04 2017-08-02 5.800 684,999 -1,775 0.19% 3,972,994
2017-07-28 2017-07-26 5.800 686,774 -575 0.19% 3,983,289
2017-07-27 2017-07-25 6.000 687,349 -15,000 0.19% 4,124,094
2017-07-25 2017-07-21 5.600 702,349 -6,725 0.19% 3,933,154
2017-07-24 2017-07-20 5.600 709,074 +8,125 0.19% 3,970,814
2017-07-21 2017-07-19 5.600 700,949 +1,975 0.19% 3,925,314
2017-07-14 2017-07-12 5.800 698,974 -20,000 0.19% 4,054,049
2017-07-13 2017-07-11 5.800 718,974 +18,500 0.20% 4,170,049
2017-07-07 2017-07-05 5.800 700,474 -15,000 0.19% 4,062,749
2017-07-06 2017-07-04 5.800 715,474 +15,000 0.20% 4,149,749
2017-07-04 2017-06-30 6.000 700,474 -25,000 0.19% 4,202,844
2017-07-03 2017-06-29 6.200 725,474 -500 0.20% 4,497,939
2017-06-30 2017-06-28 6.200 725,974 +50 0.20% 4,501,039
2017-06-29 2017-06-27 6.400 725,924 -30,000 0.20% 4,645,914
2017-06-28 2017-06-26 6.400 755,924 +25 0.21% 4,837,914
2017-06-27 2017-06-23 6.400 755,899 +25 0.21% 4,837,754
2017-06-26 2017-06-22 6.400 755,874 +100 0.21% 4,837,594
2017-06-23 2017-06-21 6.200 755,774 +825 0.21% 4,685,799
2017-06-22 2017-06-20 6.400 754,949 -4,975 0.21% 4,831,674
2017-06-20 2017-06-16 6.400 759,924 +10,100 0.21% 4,863,514
2017-06-19 2017-06-15 6.200 749,824 -10,250 0.21% 4,648,909
2017-06-16 2017-06-14 6.400 760,074 +15,000 0.21% 4,864,474
2017-06-13 2017-06-09 6.600 745,074 +750 0.20% 4,917,488
2017-06-09 2017-06-07 6.600 744,324 -61,500 0.20% 4,912,538
2017-06-08 2017-06-06 6.600 805,824 +10,000 0.22% 5,318,438
2017-06-07 2017-06-05 6.800 795,824 +16,000 0.22% 5,411,603
2017-06-06 2017-06-02 6.800 779,824 +10,000 0.21% 5,302,803
2017-06-02 2017-05-31 7.000 769,824 +6,150 0.21% 5,388,768
2017-05-31 2017-05-26 7.200 763,674 +60,500 0.21% 5,498,453
2017-05-29 2017-05-25 7.200 703,174 -31,000 0.19% 5,062,853
2017-05-26 2017-05-24 7.000 734,174 +5,000 0.20% 5,139,218
2017-05-25 2017-05-23 7.000 729,174 -33,000 0.20% 5,104,218
2017-05-24 2017-05-22 6.800 762,174 +22,000 0.21% 5,182,783
2017-05-23 2017-05-19 6.800 740,174 -6,000 0.20% 5,033,183
2017-05-19 2017-05-17 6.800 746,174 -4,500 0.20% 5,073,983
2017-05-18 2017-05-16 6.600 750,674 +5,000 0.21% 4,954,448
2017-05-17 2017-05-15 6.600 745,674 -20,000 0.20% 4,921,448
2017-05-16 2017-05-12 6.600 765,674 -5,000 0.21% 5,053,448
2017-05-15 2017-05-11 6.400 770,674 +5,000 0.21% 4,932,314
2017-05-12 2017-05-10 6.400 765,674 -62,500 0.21% 4,900,314
2017-05-11 2017-05-09 6.200 828,174 -38,000 0.23% 5,134,679
2017-05-10 2017-05-08 6.200 866,174 +50,000 0.24% 5,370,279
2017-05-09 2017-05-05 6.400 816,174 +7,500 0.22% 5,223,514
2017-05-08 2017-05-04 6.600 808,674 -15,000 0.22% 5,337,248
2017-05-05 2017-05-02 6.600 823,674 -17,000 0.23% 5,436,248
2017-05-04 2017-04-28 6.600 840,674 +325 0.23% 5,548,448
2017-04-28 2017-04-26 6.600 840,349 -1,000 0.23% 5,546,303
2017-04-24 2017-04-20 6.600 841,349 +10,000 0.23% 5,552,903
2017-04-21 2017-04-19 6.600 831,349 -25,000 0.23% 5,486,903
2017-04-20 2017-04-18 6.600 856,349 +20,000 0.23% 5,651,903
2017-04-19 2017-04-13 6.600 836,349 -25,000 0.23% 5,519,903
2017-04-13 2017-04-11 6.400 861,349 -20,000 0.24% 5,512,634
2017-04-12 2017-04-10 6.400 881,349 +31,475 0.24% 5,640,634
2017-04-11 2017-04-07 6.400 849,874 +4,000 0.23% 5,439,194
2017-04-07 2017-04-05 6.600 845,874 +20,000 0.23% 5,582,768
2017-04-06 2017-04-03 6.600 825,874 -30,000 0.23% 5,450,768
2017-04-05 2017-03-31 6.600 855,874 -21,000 0.23% 5,648,768
2017-04-03 2017-03-30 6.600 876,874 +1,675 0.24% 5,787,368
2017-03-31 2017-03-29 6.600 875,199 +55,000 0.24% 5,776,313
2017-03-30 2017-03-28 6.600 820,199 -75,175 0.22% 5,413,313
2017-03-29 2017-03-27 6.600 895,374 +8,525 0.25% 5,909,468
2017-03-28 2017-03-24 6.600 886,849 +34,000 0.24% 5,853,203
2017-03-27 2017-03-23 6.600 852,849 +7,500 0.23% 5,628,803
2017-03-24 2017-03-22 6.600 845,349 -20,750 0.23% 5,579,303
2017-03-23 2017-03-21 6.600 866,099 +17,500 0.24% 5,716,253
2017-03-22 2017-03-20 6.600 848,599 +18,425 0.23% 5,600,753
2017-03-21 2017-03-17 6.400 830,174 -7,500 0.23% 5,313,114
2017-03-20 2017-03-16 6.400 837,674 +30,995 0.23% 5,361,114
2017-03-17 2017-03-15 6.200 806,679 -50,250 0.22% 5,001,410
2017-03-16 2017-03-14 6.000 856,929 +50,000 0.23% 5,141,574
2017-03-15 2017-03-13 6.000 806,929 -40,000 0.22% 4,841,574
2017-03-14 2017-03-10 5.600 846,929 -6,750 0.23% 4,742,802
2017-03-13 2017-03-09 5.600 853,679 +2,500 0.23% 4,780,602
2017-03-10 2017-03-08 6.000 851,179 +2,500 0.23% 5,107,074
2017-03-09 2017-03-07 6.400 848,679 +40,000 0.23% 5,431,546
2017-03-08 2017-03-06 6.600 808,679 +25,000 0.22% 5,337,281
2017-03-07 2017-03-03 6.600 783,679 +10,000 0.21% 5,172,281
2017-03-06 2017-03-02 6.600 773,679 -40,000 0.21% 5,106,281
2017-03-02 2017-02-28 6.600 813,679 +3,000 0.22% 5,370,281
2017-03-01 2017-02-27 6.600 810,679 -52,250 0.22% 5,350,481
2017-02-28 2017-02-24 6.600 862,929 -2,500 0.24% 5,695,331
2017-02-27 2017-02-23 6.800 865,429 +2,500 0.24% 5,884,917
2017-02-24 2017-02-22 6.600 862,929 +7,875 0.24% 5,695,331
2017-02-23 2017-02-21 6.800 855,054 -5,750 0.23% 5,814,367
2017-02-22 2017-02-20 7.000 860,804 -35,500 0.24% 6,025,628
2017-02-21 2017-02-17 6.600 896,304 +18,500 0.25% 5,915,606
2017-02-20 2017-02-16 6.400 877,804 +23,050 0.24% 5,617,946
2017-02-17 2017-02-15 6.200 854,754 -11,800 0.23% 5,299,475
2017-02-16 2017-02-14 6.000 866,554 +39,500 0.24% 5,199,324
2017-02-15 2017-02-13 5.600 827,054 +5,000 0.23% 4,631,502
2017-02-13 2017-02-09 5.400 822,054 +4,350 0.23% 4,439,092
2017-02-10 2017-02-08 5.400 817,704 +1,075 0.22% 4,415,602
2017-02-08 2017-02-06 5.200 816,629 +29,825 0.22% 4,246,471
2017-02-01 2017-01-25 4.800 786,804 -7,025 0.22% 3,776,659
2017-01-23 2017-01-19 4.600 793,829 -2,000 0.22% 3,651,613
2017-01-19 2017-01-17 4.400 795,829 +1,525 0.22% 3,501,648
2017-01-11 2017-01-09 4.200 794,304 -30,350 0.22% 3,336,077
2017-01-10 2017-01-06 4.200 824,654 -2,500 0.23% 3,463,547
2017-01-06 2017-01-04 4.000 827,154 -6,225 0.23% 3,308,616
2017-01-05 2017-01-03 4.000 833,379 -575 0.23% 3,333,516
2017-01-03 2016-12-29 4.200 833,954 -2,500 0.23% 3,502,607
2016-12-30 2016-12-28 4.000 836,454 -5,100 0.23% 3,345,816
2016-12-29 2016-12-23 4.000 841,554 +2,500 0.29% 3,366,216
2016-12-22 2016-12-20 4.000 839,054 -6,375 0.29% 3,356,216
2016-12-14 2016-12-12 3.600 845,429 +5,100 0.29% 3,043,544
2016-12-07 2016-12-05 3.800 840,329 -10,000 0.29% 3,193,250
2016-12-02 2016-11-30 3.800 850,329 -500 0.29% 3,231,250
2016-12-01 2016-11-29 3.800 850,829 +4,500 0.29% 3,233,150
2016-11-29 2016-11-25 4.000 846,329 +23,000 0.29% 3,385,316
2016-11-23 2016-11-21 3.800 823,329 -750 0.28% 3,128,650
2016-11-22 2016-11-18 3.800 824,079 +5,000 0.28% 3,131,500
2016-11-21 2016-11-17 4.000 819,079 +2,500 0.28% 3,276,316
2016-11-18 2016-11-16 4.000 816,579 +25,000 0.28% 3,266,316
2016-11-10 2016-11-08 3.800 791,579 +15,000 0.27% 3,008,000
2016-11-09 2016-11-07 3.800 776,579 -2,500 0.26% 2,951,000
2016-11-08 2016-11-04 4.000 779,079 -5,225 0.27% 3,116,316
2016-11-07 2016-11-03 4.000 784,304 -175 0.27% 3,137,216
2016-11-04 2016-11-02 3.800 784,479 -26,350 0.27% 2,981,020
2016-11-03 2016-11-01 4.000 810,829 +49,000 0.28% 3,243,316
2016-11-02 2016-10-31 4.000 761,829 -42,475 0.26% 3,047,316
2016-11-01 2016-10-28 4.000 804,304 +22,250 0.27% 3,217,216
2016-10-31 2016-10-27 4.200 782,054 -36,100 0.27% 3,284,627
2016-10-28 2016-10-26 4.000 818,154 +24,000 0.28% 3,272,616
2016-10-27 2016-10-25 4.200 794,154 +24,000 0.27% 3,335,447
2016-10-26 2016-10-24 4.200 770,154 +850 0.26% 3,234,647
2016-10-24 2016-10-19 4.400 769,304 -23,750 0.26% 3,384,938
2016-10-20 2016-10-18 4.400 793,054 -13,350 0.27% 3,489,438
2016-10-19 2016-10-17 4.600 806,404 -7,250 0.27% 3,709,458
2016-10-18 2016-10-14 4.600 813,654 -9,000 0.28% 3,742,808
2016-10-17 2016-10-13 4.800 822,654 +5,000 0.28% 3,948,739
2016-10-14 2016-10-12 5.000 817,654 -2,500 0.28% 4,088,270
2016-10-13 2016-10-11 5.000 820,154 -79,050 0.28% 4,100,770
2016-10-12 2016-10-07 4.600 899,204 +33,675 0.31% 4,136,338
2016-10-11 2016-10-06 4.800 865,529 +2,525 0.30% 4,154,539
2016-10-07 2016-10-05 4.800 863,004 +3,900 0.29% 4,142,419
2016-10-06 2016-10-04 4.200 859,104 -22,000 0.29% 3,608,237
2016-10-05 2016-10-03 4.000 881,104 +24,000 0.30% 3,524,416
2016-10-04 2016-09-30 4.000 857,104 -2,100 0.29% 3,428,416
2016-10-03 2016-09-29 4.200 859,204 -39,500 0.29% 3,608,657
2016-09-30 2016-09-28 4.200 898,704 +38,900 0.31% 3,774,557
2016-09-29 2016-09-27 3.400 859,804 +55,800 0.29% 2,923,334
2016-09-28 2016-09-26 3.600 804,004 +8,375 0.27% 2,894,414
2016-09-27 2016-09-23 4.000 795,629 +24,500 0.27% 3,182,516
2016-09-26 2016-09-22 4.200 771,129 +41,000 0.26% 3,238,742
2016-09-23 2016-09-21 5.000 730,129 +16,250 0.25% 3,650,645
2016-09-22 2016-09-20 5.800 713,879 -3,650 0.24% 4,140,498
2016-09-21 2016-09-19 6.200 717,529 +1,250 0.24% 4,448,680
2016-09-20 2016-09-15 7.800 716,279 -5,800 0.24% 5,586,976
2016-09-15 2016-09-13 8.600 722,079 -1,000 0.25% 6,209,879
2016-09-14 2016-09-12 8.600 723,079 +9,200 0.25% 6,218,479
2016-09-09 2016-09-07 8.200 713,879 -5,000 0.24% 5,853,808
2016-09-07 2016-09-05 8.200 718,879 -1,450 0.25% 5,894,808
2016-09-06 2016-09-02 8.200 720,329 -125 0.25% 5,906,698
2016-09-02 2016-08-31 8.000 720,454 +10,000 0.25% 5,763,632
2016-09-01 2016-08-30 8.000 710,454 +10,000 0.24% 5,683,632
2016-08-30 2016-08-26 7.800 700,454 +45,000 0.24% 5,463,541
2016-08-26 2016-08-24 7.200 655,454 +29,650 0.22% 4,719,269
2016-08-25 2016-08-23 6.800 625,804 -63,775 0.21% 4,255,467
2016-08-23 2016-08-19 6.200 689,579 -5,000 0.24% 4,275,390
2016-08-19 2016-08-17 6.200 694,579 -3,450 0.24% 4,306,390
2016-08-15 2016-08-11 6.400 698,029 -2,500 0.24% 4,467,386
2016-08-11 2016-08-09 6.200 700,529 +50 0.24% 4,343,280
2016-08-09 2016-08-05 6.400 700,479 +2,500 0.24% 4,483,066
2016-07-22 2016-07-20 6.200 697,979 +15,000 0.24% 4,327,470
2016-07-13 2016-07-11 6.000 682,979 -3,500 0.23% 4,097,874
2016-07-12 2016-07-08 6.000 686,479 -2,350 0.23% 4,118,874
2016-07-05 2016-06-30 5.800 688,829 -1,100 0.23% 3,995,208
2016-06-08 2016-06-06 5.800 689,929 +1,000 0.24% 4,001,588
2016-05-31 2016-05-27 5.600 688,929 -500 0.23% 3,858,002
2016-05-30 2016-05-26 5.600 689,429 +2,000 0.24% 3,860,802
2016-05-26 2016-05-24 5.600 687,429 -5,000 0.23% 3,849,602
2016-05-23 2016-05-19 5.800 692,429 -8,525 0.24% 4,016,088
2016-05-12 2016-05-10 6.200 700,954 +5,000 0.24% 4,345,915
2016-05-11 2016-05-09 6.400 695,954 -6,250 0.24% 4,454,106
2016-05-10 2016-05-06 6.600 702,204 +4,000 0.24% 4,634,546
2016-05-05 2016-05-03 6.200 698,204 +19,250 0.24% 4,328,865
2016-05-04 2016-04-29 6.000 678,954 -850 0.23% 4,073,724
2016-04-26 2016-04-22 6.000 679,804 -2,500 0.23% 4,078,824
2016-04-21 2016-04-19 6.000 682,304 +100 0.23% 4,093,824
2016-04-12 2016-04-08 6.400 682,204 +52,075 0.23% 4,366,106
2016-04-11 2016-04-07 6.400 630,129 +2,500 0.21% 4,032,826
2016-04-05 2016-03-31 6.800 627,629 -4,250 0.21% 4,267,877
2016-03-29 2016-03-23 7.000 631,879 +3,400 0.22% 4,423,153
2016-03-23 2016-03-21 7.000 628,479 +325 0.21% 4,399,353
2016-03-22 2016-03-18 7.200 628,154 +550 0.21% 4,522,709
2016-03-18 2016-03-16 7.400 627,604 +175 0.21% 4,644,270
2016-03-15 2016-03-11 7.400 627,429 -7,000 0.61% 4,642,975
2016-03-14 2016-03-10 7.000 634,429 +2,050 0.61% 4,441,003
2016-03-11 2016-03-09 8.000 632,379 +4,350 0.61% 5,059,032
2016-03-10 2016-03-08 8.000 628,029 -250 0.61% 5,024,232
2016-02-19 2016-02-17 7.000 628,279 -4,000 0.61% 4,397,953
2016-02-18 2016-02-16 7.200 632,279 +1,000 0.61% 4,552,409
2016-02-17 2016-02-15 6.200 631,279 +4,000 0.61% 3,913,930
2016-02-15 2016-02-11 6.400 627,279 +100 0.61% 4,014,586
2016-02-12 2016-02-05 6.800 627,179 -3,850 0.61% 4,264,817
2016-02-03 2016-02-01 5.200 631,029 -1,950 0.61% 3,281,351
2016-02-02 2016-01-29 5.400 632,979 +800 0.61% 3,418,087
2016-02-01 2016-01-28 5.400 632,179 -300 0.61% 3,413,767
2016-01-28 2016-01-26 6.000 632,479 -2,200 0.61% 3,794,874
2016-01-27 2016-01-25 6.200 634,679 -200 0.61% 3,935,010
2016-01-25 2016-01-21 6.200 634,879 -1,550 0.61% 3,936,250
2016-01-22 2016-01-20 6.200 636,429 +2,500 0.62% 3,945,860
2016-01-21 2016-01-19 6.400 633,929 +1,500 0.61% 4,057,146
2016-01-18 2016-01-14 6.200 632,429 -7,900 0.61% 3,921,060
2016-01-12 2016-01-08 6.600 640,329 +1,550 0.62% 4,226,171
2015-12-29 2015-12-24 6.600 638,779 -1,500 0.62% 4,215,941
2015-12-28 2015-12-22 7.000 640,279 +1,500 0.62% 4,481,953
2015-12-21 2015-12-17 6.600 638,779 -1,925 0.62% 4,215,941
2015-12-17 2015-12-15 6.800 640,704 +150 0.62% 4,356,787
2015-12-10 2015-12-08 6.800 640,554 -5,000 0.62% 4,355,767
2015-12-09 2015-12-07 7.400 645,554 +25 0.62% 4,777,100
2015-12-08 2015-12-04 7.600 645,529 -29,075 0.62% 4,906,020
2015-11-25 2015-11-23 11.600 674,604 -2,000 0.65% 7,825,406
2015-11-24 2015-11-20 12.200 676,604 -500 0.65% 8,254,569
2015-11-23 2015-11-19 12.200 677,104 -2,500 0.66% 8,260,669
2015-11-20 2015-11-18 12.600 679,604 -750 0.66% 8,563,010
2015-11-19 2015-11-17 11.800 680,354 +14,025 0.66% 8,028,177
2015-11-13 2015-11-11 16.000 666,329 +7,500 0.64% 10,661,264
2015-11-10 2015-11-06 14.200 658,829 +25 0.64% 9,355,372
2015-11-09 2015-11-05 14.000 658,804 +1,000 0.64% 9,223,256
2015-11-06 2015-11-04 15.000 657,804 +1,250 0.64% 9,867,060
2015-11-04 2015-11-02 15.800 656,554 +3,000 0.64% 10,373,553
2015-11-02 2015-10-29 16.400 653,554 +10,000 0.63% 10,718,286
2015-10-28 2015-10-26 17.000 643,554 -3,500 0.62% 10,940,418
2015-10-27 2015-10-23 17.000 647,054 -6,600 0.63% 10,999,918
2015-10-20 2015-10-16 17.200 653,654 +250 0.63% 11,242,849
2015-10-19 2015-10-15 16.800 653,404 +500 0.63% 10,977,187
2015-10-16 2015-10-14 18.600 652,904 +2,200 0.63% 12,144,014
2015-10-15 2015-10-13 18.800 650,704 -5,000 0.63% 12,233,235
2015-10-12 2015-10-08 20.000 655,704 +2,000 0.63% 13,114,080
2015-10-07 2015-10-05 20.200 653,704 -100 0.63% 13,204,821
2015-09-25 2015-09-23 20.400 653,804 -350 0.63% 13,337,602
2015-09-24 2015-09-22 21.200 654,154 -19,000 0.63% 13,868,065
2015-09-23 2015-09-21 20.600 673,154 -5,575 0.65% 13,866,972
2015-09-22 2015-09-18 20.400 678,729 -250 0.66% 13,846,072
2015-09-18 2015-09-16 22.400 678,979 +250 0.66% 15,209,130
2015-09-17 2015-09-15 20.800 678,729 -500 0.66% 14,117,563
2015-09-16 2015-09-14 20.000 679,229 -250 0.66% 13,584,580
2015-09-15 2015-09-11 20.000 679,479 -3,625 0.66% 13,589,580
2015-09-14 2015-09-10 19.800 683,104 -575 0.66% 13,525,459
2015-09-11 2015-09-09 20.400 683,679 -1,750 0.73% 13,947,052
2015-09-09 2015-09-07 20.000 685,429 -550 0.73% 13,708,580
2015-09-07 2015-09-02 20.200 685,979 -6,850 0.73% 13,856,776
2015-09-04 2015-09-01 20.000 692,829 -10,350 0.74% 13,856,580
2015-09-02 2015-08-31 20.600 703,179 -3,125 0.75% 14,485,487
2015-08-31 2015-08-27 19.400 706,304 -500 0.75% 13,702,298
2015-08-28 2015-08-26 18.200 706,804 -2,625 0.75% 12,863,833
2015-08-27 2015-08-25 18.200 709,429 +250 0.75% 12,911,608
2015-08-26 2015-08-24 17.400 709,179 -9,500 0.75% 12,339,715
2015-08-25 2015-08-21 20.800 718,679 +4,425 0.76% 14,948,523
2015-08-21 2015-08-19 23.200 714,254 -2,500 0.76% 16,570,693
2015-08-20 2015-08-18 24.000 716,754 -1,400 0.76% 17,202,096
2015-08-17 2015-08-13 24.400 718,154 +1,500 0.76% 17,522,958
2015-08-14 2015-08-12 23.400 716,654 -2,175 0.76% 16,769,704
2015-08-12 2015-08-10 22.800 718,829 -1,575 0.76% 16,389,301
2015-08-10 2015-08-06 22.800 720,404 +300 0.77% 16,425,211
2015-08-06 2015-08-04 23.200 720,104 +8,525 0.77% 16,706,413
2015-08-05 2015-08-03 23.400 711,579 -500 0.76% 16,650,949
2015-08-04 2015-07-31 24.000 712,079 +1,800 0.76% 17,089,896
2015-08-03 2015-07-30 24.400 710,279 -900 0.76% 17,330,808
2015-07-29 2015-07-27 24.400 711,179 -7,650 0.76% 17,352,768
2015-07-28 2015-07-24 25.600 718,829 -1,400 0.76% 18,402,022
2015-07-24 2015-07-22 25.600 720,229 +1,000 0.77% 18,437,862
2015-07-23 2015-07-21 26.000 719,229 +1,625 0.77% 18,699,954
2015-07-22 2015-07-20 25.800 717,604 -50 0.76% 18,514,183
2015-07-17 2015-07-15 26.200 717,654 +1,000 0.77% 18,802,535
2015-07-16 2015-07-14 27.200 716,654 +325 0.84% 19,492,989
2015-07-15 2015-07-13 26.200 716,329 -7,775 0.84% 18,767,820
2015-07-14 2015-07-10 25.800 724,104 -2,075 0.85% 18,681,883
2015-07-13 2015-07-09 25.600 726,179 -23,825 0.85% 18,590,182
2015-07-10 2015-07-08 21.800 750,004 -14,475 0.88% 16,350,087
2015-07-09 2015-07-07 24.600 764,479 +250 0.90% 18,806,183
2015-07-08 2015-07-06 26.600 764,229 -17,625 0.90% 20,328,491
2015-07-07 2015-07-03 27.600 781,854 +1,400 0.92% 21,579,170
2015-07-06 2015-07-02 31.600 780,454 +6,375 0.92% 24,662,346
2015-07-03 2015-06-30 33.600 774,079 +1,600 0.91% 26,009,054
2015-07-02 2015-06-29 34.000 772,479 -1,125 0.91% 26,264,286
2015-06-30 2015-06-26 34.800 773,604 +750 0.91% 26,921,419
2015-06-29 2015-06-25 35.800 772,854 -51,275 0.91% 27,668,173
2015-06-26 2015-06-24 35.200 824,129 -500 0.97% 29,009,341
2015-06-25 2015-06-23 35.200 824,629 -28,700 0.97% 29,026,941
2015-06-24 2015-06-22 35.000 853,329 -5,950 1.00% 29,866,515
2015-06-23 2015-06-19 35.800 859,279 +4,425 1.01% 30,762,188
2015-06-22 2015-06-18 34.200 854,854 -3,000 1.01% 29,236,007
2015-06-19 2015-06-17 35.000 857,854 -28,050 1.01% 30,024,890
2015-06-18 2015-06-16 34.800 885,904 -68,200 1.04% 30,829,459
2015-06-17 2015-06-15 35.000 954,104 +6,750 1.12% 33,393,640
2015-06-16 2015-06-12 36.000 947,354 -32,100 1.11% 34,104,744
2015-06-15 2015-06-11 35.800 979,454 -2,150 1.15% 35,064,453
2015-06-12 2015-06-10 36.000 981,604 -64,050 1.16% 35,337,744
2015-06-11 2015-06-09 35.200 1,045,654 -5,875 1.23% 36,807,021
2015-06-10 2015-06-08 36.200 1,051,529 +49,725 1.24% 38,065,350
2015-06-09 2015-06-05 36.200 1,001,804 +14,600 1.18% 36,265,305
2015-06-08 2015-06-04 37.600 987,204 -25,500 1.16% 37,118,870
2015-06-05 2015-06-03 35.400 1,012,704 +18,325 1.19% 35,849,722
2015-06-04 2015-06-02 35.800 994,379 -142,425 1.17% 35,598,768
2015-06-03 2015-06-01 43.000 1,136,804 -50,675 1.34% 48,882,572
2015-06-02 2015-05-29 58.000 1,187,479 +26,447 1.40% 68,873,782
2015-06-01 2015-05-28 67.000 1,161,032 +2,950 1.37% 77,789,144
2015-05-29 2015-05-27 69.000 1,158,082 +22,950 1.36% 79,907,658
2015-05-28 2015-05-26 65.000 1,135,132 -48,100 1.34% 73,783,580
2015-05-27 2015-05-22 67.000 1,183,232 +35,675 1.42% 79,276,544
2015-05-26 2015-05-21 69.000 1,147,557 +39,350 1.38% 79,181,433
2015-05-22 2015-05-20 64.000 1,108,207 +8,500 1.33% 70,925,248
2015-05-21 2015-05-19 70.000 1,099,707 +43,800 1.32% 76,979,490
2015-05-20 2015-05-18 73.000 1,055,907 +35,975 1.27% 77,081,211
2015-05-19 2015-05-15 74.000 1,019,932 +37,150 1.23% 75,474,968
2015-05-18 2015-05-14 75.000 982,782 +2,900 1.18% 73,708,650
2015-05-15 2015-05-13 76.000 979,882 +8,900 1.18% 74,471,032
2015-05-14 2015-05-12 79.000 970,982 -10,100 1.17% 76,707,578
2015-05-13 2015-05-11 79.000 981,082 -24,125 1.18% 77,505,478
2015-05-12 2015-05-08 72.000 1,005,207 +6,000 1.21% 72,374,904
2015-05-11 2015-05-07 70.000 999,207 +122,875 1.21% 69,944,490
2015-05-08 2015-05-06 74.000 876,332 +158,575 1.06% 64,848,568
2015-05-07 2015-05-05 59.000 717,757 +67,250 1.04% 42,347,663
2015-05-06 2015-05-04 56.000 650,507 +19,700 0.95% 36,428,392
2015-05-05 2015-04-30 54.000 630,807 -15,575 0.92% 34,063,578
2015-05-04 2015-04-29 54.000 646,382 +20,825 0.94% 34,904,628
2015-04-30 2015-04-28 54.000 625,557 +79,100 0.96% 33,780,078
2015-04-29 2015-04-27 54.000 546,457 +71,025 0.84% 29,508,678
2015-04-28 2015-04-24 55.000 475,432 +43,750 0.73% 26,148,760
2015-04-27 2015-04-23 52.000 431,682 +74,325 0.73% 22,447,464
2015-04-24 2015-04-22 53.000 357,357 +13,125 0.60% 18,939,921
2015-04-23 2015-04-21 56.000 344,232 -39,500 0.58% 19,276,992
2015-04-22 2015-04-20 58.000 383,732 +84,450 0.65% 22,256,456
2015-04-21 2015-04-17 57.000 299,282 -13,175 0.51% 17,059,074
2015-04-20 2015-04-16 47.400 312,457 +15,300 0.53% 14,810,462
2015-04-17 2015-04-15 44.800 297,157 -8,400 0.51% 13,312,634
2015-04-16 2015-04-14 43.600 305,557 +80,100 0.54% 13,322,285
2015-04-15 2015-04-13 41.000 225,457 +7,275 0.40% 9,243,737
2015-04-14 2015-04-10 40.000 218,182 +10,800 0.51% 8,727,280
2015-04-10 2015-04-08 37.800 207,382 +9,900 0.48% 7,839,040
2015-04-09 2015-04-02 34.000 197,482 +2,175 0.46% 6,714,388
2015-04-08 2015-04-01 35.200 195,307 -11,300 0.45% 6,874,806
2015-04-02 2015-03-31 32.800 206,607 +39,850 0.48% 6,776,710
2015-04-01 2015-03-30 32.800 166,757 +1,900 0.39% 5,469,630
2015-03-31 2015-03-27 33.800 164,857 -6,400 0.38% 5,572,167
2015-03-30 2015-03-26 33.400 171,257 +13,825 0.40% 5,719,984
2015-03-27 2015-03-25 34.000 157,432 -8,825 0.42% 5,352,688
2015-03-26 2015-03-24 35.600 166,257 +31,850 0.55% 5,918,749
2015-03-25 2015-03-23 29.400 134,407 +25,500 0.44% 3,951,566
2015-03-24 2015-03-20 29.800 108,907 -350 0.36% 3,245,429
2015-03-23 2015-03-19 29.800 109,257 +850 0.36% 3,255,859
2015-03-20 2015-03-18 30.200 108,407 +600 0.36% 3,273,891
2015-03-19 2015-03-17 30.000 107,807 +15,275 0.35% 3,234,210
2015-03-18 2015-03-16 30.200 92,532 +15,900 0.30% 2,794,466
2015-03-17 2015-03-13 29.800 76,632 +2,000 0.25% 2,283,634
2015-03-16 2015-03-12 29.800 74,632 +300 0.25% 2,224,034
2015-02-16 2015-02-12 28.000 74,332 +275 0.24% 2,081,296
2015-02-09 2015-02-05 27.400 74,057 +875 0.24% 2,029,162
2015-02-03 2015-01-30 28.600 73,182 -500 0.24% 2,093,005
2015-01-27 2015-01-23 26.800 73,682 +500 0.24% 1,974,678
2014-12-09 2014-12-05 30.400 73,182 -1,000 0.24% 2,224,733
2014-12-08 2014-12-04 30.600 74,182 -200 0.25% 2,269,969
2014-12-03 2014-12-01 30.600 74,382 +3,250 0.25% 2,276,089
2014-12-02 2014-11-28 30.600 71,132 +250 0.24% 2,176,639
2014-11-05 2014-11-03 27.600 70,882 -525 0.35% 1,956,343
2014-11-04 2014-10-31 28.400 71,407 -425 0.35% 2,027,959
2014-11-03 2014-10-30 29.000 71,832 -500 0.35% 2,083,128
2014-10-31 2014-10-29 29.200 72,332 -1,300 0.36% 2,112,094
2014-10-30 2014-10-28 30.200 73,632 -4,950 0.36% 2,223,686
2014-10-29 2014-10-27 29.600 78,582 -7,850 0.39% 2,326,027
2014-10-28 2014-10-24 29.800 86,432 -6,350 0.43% 2,575,674
2014-10-27 2014-10-23 30.400 92,782 -125 0.46% 2,820,573
2014-10-24 2014-10-22 31.400 92,907 -150 0.46% 2,917,280
2014-10-23 2014-10-21 30.600 93,057 -25 0.46% 2,847,544
2014-10-15 2014-10-13 31.800 93,082 +1,500 0.46% 2,960,008
2014-10-14 2014-10-10 31.000 91,582 +250 0.45% 2,839,042
2014-10-09 2014-10-07 32.000 91,332 +11,925 0.45% 2,922,624
2014-10-08 2014-10-06 32.400 79,407 +6,325 0.39% 2,572,787
2014-10-07 2014-10-03 31.600 73,082 +3,250 0.36% 2,309,391
2014-10-06 2014-09-30 31.800 69,832 +5,900 0.34% 2,220,658
2014-10-03 2014-09-29 31.000 63,932 +1,750 0.32% 1,981,892
2014-09-30 2014-09-26 32.400 62,182 -2,000 0.31% 2,014,697
2014-09-29 2014-09-25 31.400 64,182 +850 0.32% 2,015,315
2014-09-26 2014-09-24 32.800 63,332 +6,375 0.36% 2,077,290
2014-09-25 2014-09-23 32.600 56,957 +4,125 0.33% 1,856,798
2014-09-23 2014-09-19 33.800 52,832 -1,750 0.30% 1,785,722
2014-09-22 2014-09-18 33.000 54,582 +5,800 0.31% 1,801,206
2014-09-19 2014-09-17 32.000 48,782 +13,250 0.28% 1,561,024
2014-09-18 2014-09-16 32.200 35,532 -250 0.20% 1,144,130
2014-09-16 2014-09-12 32.200 35,782 -100 0.20% 1,152,180
2014-09-15 2014-09-11 31.200 35,882 -2,400 0.21% 1,119,518
2014-09-12 2014-09-10 31.600 38,282 +5,000 0.22% 1,209,711
2014-09-10 2014-09-05 31.600 33,282 +500 0.19% 1,051,711
2014-09-05 2014-09-03 29.200 32,782 -500 0.19% 957,234
2014-09-02 2014-08-29 30.000 33,282 +7,150 0.19% 998,460
2014-09-01 2014-08-28 30.000 26,132 +1,000 0.15% 783,960
2014-08-29 2014-08-27 30.000 25,132 -2,150 0.14% 753,960
2014-08-27 2014-08-25 30.200 27,282 -650 0.16% 823,916
2014-08-25 2014-08-21 29.200 27,932 -3,900 0.16% 815,614
2014-08-22 2014-08-20 28.200 31,832 -700 0.18% 897,662
2014-08-21 2014-08-19 27.600 32,532 +750 0.19% 897,883
2014-08-20 2014-08-18 29.400 31,782 -1,700 0.18% 934,391
2014-08-18 2014-08-14 29.000 33,482 +14,250 0.20% 970,978
2014-08-15 2014-08-13 31.200 19,232 +1,500 0.12% 600,038
2014-08-14 2014-08-12 32.600 17,732 +3,300 0.11% 578,063
2014-08-13 2014-08-11 34.000 14,432 -8,500 0.09% 490,688
2014-08-12 2014-08-08 30.800 22,932 -3,175 0.14% 706,306
2014-08-11 2014-08-07 30.200 26,107 -175 0.16% 788,431
2014-08-08 2014-08-06 30.200 26,282 +9,800 0.16% 793,716
2014-08-07 2014-08-05 30.200 16,482 +2,050 0.10% 497,756
2014-08-05 2014-08-01 28.600 14,432 -4,000 0.09% 412,755
2014-08-04 2014-07-31 28.800 18,432 +2,000 0.11% 530,842
2014-08-01 2014-07-30 29.200 16,432 -50 0.10% 479,814
2014-07-29 2014-07-25 29.000 16,482 -6,250 0.10% 477,978
2014-07-28 2014-07-24 30.000 22,732 +3,975 0.14% 681,960
2014-07-24 2014-07-22 24.400 18,757 +225 0.11% 457,671
2014-07-17 2014-07-15 23.600 18,532 +2,500 0.11% 437,355
2014-07-16 2014-07-14 25.000 16,032 -20 0.10% 400,800
2014-04-22 2014-04-16 27.200 16,052 -25 0.10% 436,614
2014-04-14 2014-04-10 26.600 16,077 +425 0.10% 427,648
2014-04-11 2014-04-09 27.200 15,652 +75 0.09% 425,734
2014-04-04 2014-04-02 28.400 15,577 +625 0.09% 442,387
2014-04-03 2014-04-01 29.000 14,952 +4,375 0.10% 433,608
2014-04-01 2014-03-28 28.800 10,577 +1,900 0.07% 304,618
2014-03-17 2014-03-13 30.800 8,677 +600 0.06% 267,252
2014-01-13 2014-01-09 33.200 8,077 -250 0.06% 268,156
2013-12-23 2013-12-19 34.000 8,327 -500 0.06% 283,118
2013-12-13 2013-12-11 34.200 8,827 -500 0.06% 301,883
2013-12-11 2013-12-09 36.000 9,327 +250 0.06% 335,772
2013-12-05 2013-12-03 35.800 9,077 +250 0.06% 324,957
2013-12-04 2013-12-02 35.000 8,827 +500 0.06% 308,945
2013-12-03 2013-11-29 35.000 8,327 -600 0.06% 291,445
2013-12-02 2013-11-28 36.000 8,927 -1,250 0.06% 321,372
2013-11-20 2013-11-18 37.000 10,177 -1,250 0.07% 376,549
2013-11-18 2013-11-14 34.600 11,427 -4,000 0.08% 395,374
2013-11-13 2013-11-11 34.000 15,427 +2,500 0.11% 524,518
2013-11-07 2013-11-05 35.600 12,927 +600 0.09% 460,201
2013-10-28 2013-10-24 28.800 12,327 -500 0.09% 355,018
2013-10-23 2013-10-21 31.200 12,827 +3,000 0.09% 400,202
2013-10-21 2013-10-17 27.600 9,827 +1,000 0.07% 271,225
2013-10-11 2013-10-09 29.600 8,827 -25 0.06% 261,279
2013-10-07 2013-10-03 36.200 8,852 +575 0.06% 320,442
2013-08-02 2013-07-31 52.000 8,277 -2 0.06% 430,404
2013-06-10 2013-06-06 62.000 8,279 -2,250 0.06% 513,298
2013-06-07 2013-06-05 62.000 10,529 -2,675 0.08% 652,798
2013-06-06 2013-06-04 62.000 13,204 -75 0.20% 818,648
2013-06-05 2013-06-03 62.000 13,279 -2,500 0.20% 823,298
2013-06-03 2013-05-30 61.000 15,779 -2,450 0.24% 962,519
2013-03-12 2013-03-08 69.000 18,229 +650 0.28% 1,257,801
2013-03-04 2013-02-28 65.000 17,579 -925 0.29% 1,142,635
2013-02-28 2013-02-26 66.000 18,504 -75 0.31% 1,221,264
2013-02-27 2013-02-25 64.000 18,579 -375 0.31% 1,189,056
2013-02-25 2013-02-21 65.000 18,954 -1,625 0.32% 1,232,010
2013-02-22 2013-02-20 66.000 20,579 -50 0.34% 1,358,214
2013-02-21 2013-02-19 67.000 20,629 -250 0.35% 1,382,143
2013-02-20 2013-02-18 68.000 20,879 +1,575 0.35% 1,419,772
2013-02-19 2013-02-15 69.000 19,304 +875 0.32% 1,331,976
2013-02-14 2013-02-07 63.000 18,429 -1,800 0.31% 1,161,027
2013-02-08 2013-02-06 64.000 20,229 -1,450 0.34% 1,294,656
2013-02-07 2013-02-05 62.000 21,679 +3,250 0.36% 1,344,098
2013-01-18 2013-01-16 64.000 18,429 +850 0.31% 1,179,456
2012-12-21 2012-12-19 62.000 17,579 -5 0.29% 1,089,898
2012-11-20 2012-11-16 62.000 17,584 -500 0.29% 1,090,208
2012-11-19 2012-11-15 61.000 18,084 -75 0.30% 1,103,124
2012-11-16 2012-11-14 61.000 18,159 -675 0.30% 1,107,699
2012-11-15 2012-11-13 61.000 18,834 -1,250 0.32% 1,148,874
2012-11-05 2012-11-01 64.000 20,084 -1,000 0.34% 1,285,376
2012-11-01 2012-10-30 62.000 21,084 +1,000 0.35% 1,307,208
2012-10-31 2012-10-29 61.000 20,084 +175 0.34% 1,225,124
2012-10-15 2012-10-11 71.000 19,909 +250 0.33% 1,413,539
2012-10-12 2012-10-10 62.000 19,659 -1,050 0.33% 1,218,858
2012-10-11 2012-10-09 59.000 20,709 +1,050 0.35% 1,221,831
2012-05-18 2012-05-16 49.800 19,659 -225 0.35% 979,018
2012-05-14 2012-05-10 54.000 19,884 -825 0.35% 1,073,736
2012-04-26 2012-04-24 58.000 20,709 -100 0.36% 1,201,122
2012-04-10 2012-04-03 69.000 20,809 -425 0.37% 1,435,821
2012-03-30 2012-03-28 74.000 21,234 -800 0.37% 1,571,316
2012-03-29 2012-03-27 80.000 22,034 +1,375 0.39% 1,762,720
2012-03-21 2012-03-19 71.000 20,659 +425 0.36% 1,466,789
2012-03-20 2012-03-16 71.000 20,234 -655 0.36% 1,436,614
2012-03-13 2012-03-09 66.000 20,889 +1,900 0.37% 1,378,674
2012-03-12 2012-03-08 73.000 18,989 +4,000 0.33% 1,386,197
2012-03-09 2012-03-07 70.000 14,989 +4,050 0.26% 1,049,230
2012-02-28 2012-02-24 70.000 10,939 -75 0.19% 765,730
2012-02-24 2012-02-22 68.000 11,014 -100 0.19% 748,952
2012-02-14 2012-02-10 71.000 11,114 +100 0.20% 789,094
2012-02-13 2012-02-09 62.000 11,014 -1,275 0.19% 682,868
2012-02-06 2012-02-02 54.000 12,289 -10 0.22% 663,606
2011-12-15 2011-12-13 49.600 12,299 -100 0.22% 610,030
2011-12-12 2011-12-08 48.200 12,399 -75 0.22% 597,632
2011-12-07 2011-12-05 45.200 12,474 -325 0.22% 563,825
2011-12-06 2011-12-02 40.000 12,799 +975 0.22% 511,960
2011-12-05 2011-12-01 41.800 11,824 +150 0.21% 494,243
2011-12-02 2011-11-30 41.600 11,674 +1,150 0.21% 485,638
2011-11-14 2011-11-10 66.000 10,524 -1,350 0.18% 694,584
2011-11-11 2011-11-09 73.000 11,874 +250 0.21% 866,802
2011-10-24 2011-10-20 92.000 11,624 -100 0.20% 1,069,408
2011-09-09 2011-09-07 116.000 11,724 +125 0.21% 1,359,984
2011-09-05 2011-09-01 95.000 11,599 +250 0.20% 1,101,905
2011-08-23 2011-08-19 106.000 11,349 +250 0.20% 1,202,994
2011-08-22 2011-08-18 104.000 11,099 +250 0.20% 1,154,296
2011-08-18 2011-08-16 100.000 10,849 +250 0.19% 1,084,900
2011-08-17 2011-08-15 104.000 10,599 +225 0.19% 1,102,296
2011-08-09 2011-08-05 130.000 10,374 -100 0.18% 1,348,620
2011-08-05 2011-08-03 140.000 10,474 +100 0.18% 1,466,360
2011-07-04 2011-06-29 168.000 10,374 -65 0.18% 1,742,832
2011-06-24 2011-06-22 178.000 10,439 -250 0.25% 1,858,142
2011-06-15 2011-06-13 138.000 10,689 -100 0.25% 1,475,082
2011-06-02 2011-05-31 138.000 10,789 +100 0.25% 1,488,882
2011-05-26 2011-05-24 170.000 10,689 -4 0.25% 1,817,130
2011-05-24 2011-05-20 174.000 10,693 -1,600 0.25% 1,860,582
2011-05-23 2011-05-19 180.000 12,293 -125 0.29% 2,212,740
2011-05-20 2011-05-18 184.000 12,418 -4,500 0.29% 2,284,912
2011-05-19 2011-05-17 182.000 16,918 -4,425 0.40% 3,079,076
2011-05-18 2011-05-16 196.000 21,343 +775 0.50% 4,183,228
2011-05-16 2011-05-12 192.000 20,568 +250 0.48% 3,949,056
2011-05-12 2011-05-09 186.000 20,318 -150 0.48% 3,779,148
2011-05-11 2011-05-06 198.000 20,468 -200 0.48% 4,052,664
2011-05-09 2011-05-05 192.000 20,668 +150 0.49% 3,968,256
2011-04-28 2011-04-26 220.000 20,518 -200 0.48% 4,513,960
2011-04-21 2011-04-19 206.000 20,718 -50 0.49% 4,267,908
2011-04-19 2011-04-15 218.000 20,768 -200 0.49% 4,527,424
2011-04-15 2011-04-13 214.000 20,968 +250 0.49% 4,487,152
2011-04-13 2011-04-11 220.000 20,718 +75 0.49% 4,557,960
2011-04-11 2011-04-07 218.000 20,643 +75 0.48% 4,500,174
2011-04-04 2011-03-31 212.000 20,568 +75 0.48% 4,360,416
2011-04-01 2011-03-30 224.000 20,493 +75 0.48% 4,590,432
2011-03-31 2011-03-29 216.000 20,418 -175 0.48% 4,410,288
2011-03-29 2011-03-25 240.000 20,593 +50 0.48% 4,942,320
2011-03-25 2011-03-23 240.000 20,543 +50 0.48% 4,930,320
2011-03-17 2011-03-15 238.000 20,493 -25 0.48% 4,877,334
2011-03-15 2011-03-11 236.000 20,518 -125 0.48% 4,842,248
2011-03-14 2011-03-10 248.000 20,643 -100 0.48% 5,119,464
2011-03-11 2011-03-09 250.000 20,743 +1,500 0.49% 5,185,750
2011-03-10 2011-03-08 260.000 19,243 -100 0.45% 5,003,180
2011-03-04 2011-03-02 228.000 19,343 -170 0.45% 4,410,204
2011-03-02 2011-02-28 234.000 19,513 +500 0.46% 4,566,042
2011-03-01 2011-02-25 232.000 19,013 +250 0.45% 4,411,016
2011-02-24 2011-02-22 234.000 18,763 -225 0.44% 4,390,542
2011-02-10 2011-02-08 264.000 18,988 +450 0.45% 5,012,832
2011-02-09 2011-02-07 264.000 18,538 -100 0.44% 4,894,032
2011-02-08 2011-02-02 262.000 18,638 -4,650 0.44% 4,883,156
2011-02-07 2011-01-31 256.000 23,288 -5,675 0.55% 5,961,728
2011-02-01 2011-01-28 218.000 28,963 -250 0.68% 6,313,934
2011-01-31 2011-01-27 220.000 29,213 +150 0.69% 6,426,860
2011-01-28 2011-01-26 220.000 29,063 -1,500 0.68% 6,393,860
2011-01-27 2011-01-25 210.000 30,563 +100 0.72% 6,418,230
2011-01-25 2011-01-21 224.000 30,463 -5,800 0.72% 6,823,712
2011-01-24 2011-01-20 204.000 36,263 -2,775 0.85% 7,397,652
2011-01-21 2011-01-19 196.000 39,038 +2,400 0.92% 7,651,448
2011-01-20 2011-01-18 194.000 36,638 -300 0.86% 7,107,772
2011-01-18 2011-01-14 180.000 36,938 -25 0.87% 6,648,840
2011-01-14 2011-01-12 184.000 36,963 +50 0.87% 6,801,192
2011-01-13 2011-01-11 182.000 36,913 -125 0.87% 6,718,166
2011-01-12 2011-01-10 178.000 37,038 -500 0.87% 6,592,764
2011-01-11 2011-01-07 178.000 37,538 -550 0.88% 6,681,764
2011-01-10 2011-01-06 180.000 38,088 +1,050 0.89% 6,855,840
2011-01-05 2011-01-03 190.000 37,038 -150 0.87% 7,037,220
2011-01-04 2010-12-31 182.000 37,188 +475 0.87% 6,768,216
2011-01-03 2010-12-29 186.000 36,713 +25 0.86% 6,828,618
2010-12-30 2010-12-28 188.000 36,688 +1,250 0.86% 6,897,344
2010-12-23 2010-12-21 218.000 35,438 +40 0.83% 7,725,484
2010-12-22 2010-12-20 220.000 35,398 -200 0.83% 7,787,560
2010-12-20 2010-12-16 206.000 35,598 -4,450 0.84% 7,333,188
2010-12-15 2010-12-13 238.000 40,048 +250 0.94% 9,531,424
2010-12-14 2010-12-10 246.000 39,798 -175 0.93% 9,790,308
2010-12-13 2010-12-09 270.000 39,973 +135 0.94% 10,792,710
2010-12-10 2010-12-08 272.000 39,838 +300 0.94% 10,835,936
2010-12-09 2010-12-07 276.000 39,538 -600 0.93% 10,912,488
2010-12-08 2010-12-06 268.000 40,138 -450 0.94% 10,756,984
2010-12-07 2010-12-03 262.000 40,588 +250 0.95% 10,634,056
2010-12-06 2010-12-02 254.000 40,338 +100 0.95% 10,245,852
2010-12-03 2010-12-01 240.000 40,238 -100 0.95% 9,657,120
2010-11-23 2010-11-19 254.000 40,338 -75 0.98% 10,245,852
2010-11-19 2010-11-17 240.000 40,413 -250 0.98% 9,699,120
2010-11-18 2010-11-16 256.000 40,663 +250 0.99% 10,409,728
2010-11-17 2010-11-15 266.000 40,413 -1,650 0.98% 10,749,858
2010-11-16 2010-11-12 278.000 42,063 -2,300 1.02% 11,693,514
2010-11-15 2010-11-11 278.000 44,363 +21,550 1.08% 12,332,914
2010-11-12 2010-11-10 272.000 22,813 -500 0.55% 6,205,136
2010-11-11 2010-11-09 278.000 23,313 +250 0.57% 6,481,014
2010-11-10 2010-11-08 280.000 23,063 -500 0.56% 6,457,640
2010-11-09 2010-11-05 278.000 23,563 -200 0.57% 6,550,514
2010-11-05 2010-11-03 278.000 23,763 +375 0.58% 6,606,114
2010-11-04 2010-11-02 272.000 23,388 +3,225 0.57% 6,361,536
2010-11-03 2010-11-01 270.000 20,163 -200 0.49% 5,444,010
2010-11-01 2010-10-28 278.000 20,363 -150 0.49% 5,660,914
2010-10-29 2010-10-27 286.000 20,513 -250 0.50% 5,866,718
2010-10-28 2010-10-26 292.000 20,763 +4,475 0.50% 6,062,796
2010-10-27 2010-10-25 292.000 16,288 -150 0.40% 4,756,096
2010-10-26 2010-10-22 298.000 16,438 +950 0.40% 4,898,524
2010-10-25 2010-10-21 306.000 15,488 -250 0.38% 4,739,328
2010-10-22 2010-10-20 302.000 15,738 +75 0.38% 4,752,876
2010-10-21 2010-10-19 308.000 15,663 +800 0.38% 4,824,204
2010-10-20 2010-10-18 298.000 14,863 +475 0.36% 4,429,174
2010-10-19 2010-10-15 292.000 14,388 +2,050 0.35% 4,201,296
2010-10-18 2010-10-14 318.000 12,338 -700 0.30% 3,923,484
2010-10-14 2010-10-12 282.000 13,038 -50 0.32% 3,676,716
2010-10-13 2010-10-11 278.000 13,088 +250 0.32% 3,638,464
2010-10-11 2010-10-07 280.000 12,838 -225 0.31% 3,594,640
2010-10-08 2010-10-06 282.000 13,063 +625 0.32% 3,683,766
2010-10-07 2010-10-05 274.000 12,438 -450 0.30% 3,408,012
2010-10-06 2010-10-04 280.000 12,888 +950 0.31% 3,608,640
2010-10-04 2010-09-29 278.000 11,938 -100 0.29% 3,318,764
2010-09-30 2010-09-28 270.000 12,038 -150 0.29% 3,250,260
2010-09-29 2010-09-27 264.000 12,188 +2,000 0.30% 3,217,632
2010-09-24 2010-09-21 284.000 10,188 +25 0.25% 2,893,392
2010-09-22 2010-09-20 284.000 10,163 -9,700 0.25% 2,886,292
2010-09-21 2010-09-17 282.000 19,863 -4,800 0.51% 5,601,366
2010-09-17 2010-09-15 280.000 24,663 -175 0.63% 6,905,640
2010-09-16 2010-09-14 280.000 24,838 -1,000 0.64% 6,954,640
2010-09-15 2010-09-13 280.000 25,838 -100 0.66% 7,234,640
2010-09-14 2010-09-10 282.000 25,938 -2,725 0.67% 7,314,516
2010-09-13 2010-09-09 282.000 28,663 -800 0.74% 8,082,966
2010-09-02 2010-08-31 298.000 29,463 -1,150 0.76% 8,779,974
2010-09-01 2010-08-30 292.000 30,613 -1,150 0.79% 8,938,996
2010-08-31 2010-08-27 300.000 31,763 -8,400 0.82% 9,528,900
2010-08-30 2010-08-26 296.000 40,163 -2,750 1.03% 11,888,248
2010-08-27 2010-08-25 310.000 42,913 -7,250 1.10% 13,303,030
2010-08-26 2010-08-24 298.000 50,163 -4,125 1.29% 14,948,574
2010-08-25 2010-08-23 304.000 54,288 -5,750 1.40% 16,503,552
2010-08-24 2010-08-20 302.000 60,038 -7,500 1.54% 18,131,476
2010-08-23 2010-08-19 298.000 67,538 -3,000 1.74% 20,126,324
2010-08-20 2010-08-18 300.000 70,538 -10,650 1.81% 21,161,400
2010-08-19 2010-08-17 308.000 81,188 +175 2.09% 25,005,904
2010-08-18 2010-08-16 286.000 81,013 +50 2.08% 23,169,718
2010-08-05 2010-08-03 270.000 80,963 +50 2.08% 21,860,010
2010-07-26 2010-07-22 278.000 80,913 -900 2.08% 22,493,814
2010-07-23 2010-07-21 282.000 81,813 -1,500 2.10% 23,071,266
2010-07-22 2010-07-20 282.000 83,313 -1,400 2.14% 23,494,266
2010-07-21 2010-07-19 280.000 84,713 -450 2.18% 23,719,640
2010-07-20 2010-07-16 282.000 85,163 -500 2.19% 24,015,966
2010-07-19 2010-07-15 282.000 85,663 -150 2.20% 24,156,966
2010-07-16 2010-07-14 282.000 85,813 -300 2.21% 24,199,266
2010-07-15 2010-07-13 284.000 86,113 -20 2.22% 24,456,092
2010-07-14 2010-07-12 282.000 86,133 -150 2.22% 24,289,506
2010-07-13 2010-07-09 280.000 86,283 -875 2.22% 24,159,240
2010-07-12 2010-07-08 288.000 87,158 +100 2.24% 25,101,504
2010-07-09 2010-07-07 288.000 87,058 -350 2.24% 25,072,704
2010-07-08 2010-07-06 296.000 87,408 -1,275 2.25% 25,872,768
2010-07-07 2010-07-05 280.000 88,683 -750 2.28% 24,831,240
2010-07-02 2010-06-29 278.000 89,433 -825 2.30% 24,862,374
2010-06-30 2010-06-28 278.000 90,258 -500 2.32% 25,091,724
2010-06-29 2010-06-25 280.000 90,758 -2,100 2.33% 25,412,240
2010-06-28 2010-06-24 280.000 92,858 -1,150 2.39% 26,000,240
2010-06-25 2010-06-23 280.000 94,008 -600 2.42% 26,322,240
2010-06-24 2010-06-22 282.000 94,608 -4,750 2.43% 26,679,456
2010-06-23 2010-06-21 286.000 99,358 -4,000 2.56% 28,416,388
2010-06-22 2010-06-18 278.000 103,358 -1,500 2.66% 28,733,524
2010-06-21 2010-06-17 284.000 104,858 -5,600 2.70% 29,779,672
2010-06-17 2010-06-14 286.000 110,458 +100,025 2.84% 31,590,988
2010-06-14 2010-06-10 280.000 10,433 +200 0.27% 2,921,240
2010-05-31 2010-05-27 250.000 10,233 +25 0.26% 2,558,250
2010-05-28 2010-05-26 240.000 10,208 -375 0.26% 2,449,920
2010-05-25 2010-05-20 266.000 10,583 -750 0.27% 2,815,078
2010-05-24 2010-05-19 298.000 11,333 +250 0.29% 3,377,234
2010-05-19 2010-05-17 304.000 11,083 +25 0.36% 3,369,232
2010-05-12 2010-05-10 306.000 11,058 +100 0.36% 3,383,748
2010-05-10 2010-05-06 310.000 10,958 +175 0.36% 3,396,980
2010-05-07 2010-05-05 326.000 10,783 +100 0.35% 3,515,258
2010-05-06 2010-05-04 340.000 10,683 +1,350 0.35% 3,632,220
2010-05-05 2010-05-03 342.000 9,333 +100 0.30% 3,191,886
2010-04-30 2010-04-28 344.000 9,233 +75 0.30% 3,176,152
2010-04-29 2010-04-27 344.000 9,158 +175 0.30% 3,150,352
2010-04-28 2010-04-26 346.000 8,983 +47 0.29% 3,108,118
2010-04-27 2010-04-23 350.000 8,936 +100 0.29% 3,127,600
2010-04-26 2010-04-22 354.000 8,836 +50 0.29% 3,127,944
2010-04-23 2010-04-21 356.000 8,786 +700 0.31% 3,127,816
2010-04-22 2010-04-20 364.000 8,086 +100 0.29% 2,943,304
2010-04-21 2010-04-19 358.000 7,986 -625 0.28% 2,858,988
2010-04-20 2010-04-16 362.000 8,611 -25 0.31% 3,117,182
2010-04-16 2010-04-14 346.000 8,636 +100 0.31% 2,988,056
2010-04-15 2010-04-13 352.000 8,536 -75 0.30% 3,004,672
2010-04-14 2010-04-12 356.000 8,611 +25 0.31% 3,065,516
2010-04-13 2010-04-09 366.000 8,586 -250 0.30% 3,142,476
2010-04-12 2010-04-08 364.000 8,836 -525 0.31% 3,216,304
2010-04-09 2010-04-07 340.000 9,361 +1,150 0.33% 3,182,740
2010-04-08 2010-04-01 332.000 8,211 -100 0.29% 2,726,052
2010-03-31 2010-03-29 334.000 8,311 +100 0.29% 2,775,874
2010-03-30 2010-03-26 326.000 8,211 -975 0.29% 2,676,786
2010-03-26 2010-03-24 328.000 9,186 -700 0.33% 3,013,008
2010-03-25 2010-03-23 330.000 9,886 +225 0.35% 3,262,380
2010-03-24 2010-03-22 336.000 9,661 -50 0.34% 3,246,096
2010-03-22 2010-03-18 322.000 9,711 +150 0.34% 3,126,942
2010-03-19 2010-03-17 326.000 9,561 +800 0.34% 3,116,886
2010-03-18 2010-03-16 330.000 8,761 +275 0.31% 2,891,130
2010-03-17 2010-03-15 316.000 8,486 -25 0.30% 2,681,576
2010-03-16 2010-03-12 318.000 8,511 -175 0.30% 2,706,498
2010-03-15 2010-03-11 318.000 8,686 -75 0.31% 2,762,148
2010-03-10 2010-03-08 330.000 8,761 +50 0.31% 2,891,130
2010-03-05 2010-03-03 338.000 8,711 +500 0.31% 2,944,318
2010-03-04 2010-03-02 336.000 8,211 -175 0.29% 2,758,896
2010-03-02 2010-02-26 340.000 8,386 +150 0.30% 2,851,240
2010-03-01 2010-02-25 342.000 8,236 +675 0.29% 2,816,712
2010-02-26 2010-02-24 346.000 7,561 -300 0.27% 2,616,106
2010-02-25 2010-02-23 338.000 7,861 -100 0.28% 2,657,018
2010-02-24 2010-02-22 336.000 7,961 +1,725 0.28% 2,674,896
2010-02-23 2010-02-19 348.000 6,236 -775 0.22% 2,170,128
2010-02-22 2010-02-18 334.000 7,011 +50 0.25% 2,341,674
2010-02-19 2010-02-17 340.000 6,961 +200 0.25% 2,366,740
2010-02-18 2010-02-12 354.000 6,761 +1,300 0.24% 2,393,394
2010-02-17 2010-02-11 336.000 5,461 +600 0.19% 1,834,896
2010-02-11 2010-02-09 354.000 4,861 +1,600 0.17% 1,720,794
2010-02-08 2010-02-04 426.000 3,261 +100 0.20% 1,389,186
2010-01-29 2010-01-27 484.000 3,161 -50 0.19% 1,529,924
2010-01-22 2010-01-20 504.000 3,211 -25 0.19% 1,618,344
2010-01-21 2010-01-19 500.000 3,236 -175 0.20% 1,618,000
2009-12-30 2009-12-28 480.000 3,411 -100 0.21% 1,637,280
2009-12-22 2009-12-18 460.000 3,511 -25 0.21% 1,615,060
2009-12-16 2009-12-14 458.000 3,536 +50 0.21% 1,619,488
2009-12-15 2009-12-11 486.000 3,486 -600 0.26% 1,694,196
2009-11-25 2009-11-23 484.000 4,086 -975 0.30% 1,977,624
2009-11-24 2009-11-20 502.000 5,061 +25 0.38% 2,540,622
2009-11-19 2009-11-17 532.000 5,036 -150 0.38% 2,679,152
2009-11-17 2009-11-13 516.000 5,186 +75 0.39% 2,675,976
2009-11-12 2009-11-10 530.000 5,111 +100 0.38% 2,708,830
2009-11-11 2009-11-09 520.000 5,011 +100 0.37% 2,605,720
2009-11-02 2009-10-29 566.000 4,911 +150 0.37% 2,779,626
2009-10-29 2009-10-27 590.000 4,761 -100 0.36% 2,808,990
2009-10-21 2009-10-19 576.000 4,861 +150 0.36% 2,799,936
2009-10-20 2009-10-16 584.000 4,711 -350 0.35% 2,751,224
2009-10-19 2009-10-15 596.000 5,061 +320 0.38% 3,016,356
2009-10-15 2009-10-13 616.000 4,741 +250 0.36% 2,920,456
2009-10-13 2009-10-09 580.000 4,491 +50 0.34% 2,604,780
2009-10-12 2009-10-08 580.000 4,441 -175 0.33% 2,575,780
2009-10-09 2009-10-07 574.000 4,616 +100 0.35% 2,649,584
2009-10-08 2009-10-06 572.000 4,516 +50 0.34% 2,583,152
2009-09-30 2009-09-28 530.000 4,466 +100 0.33% 2,366,980
2009-09-29 2009-09-25 542.000 4,366 +100 0.33% 2,366,372
2009-09-25 2009-09-23 548.000 4,266 +50 0.32% 2,337,768
2009-09-22 2009-09-18 540.000 4,216 -50 0.32% 2,276,640
2009-09-21 2009-09-17 542.000 4,266 -50 0.32% 2,312,172
2009-09-03 2009-09-01 530.000 4,316 +100 0.32% 2,287,480
2009-09-01 2009-08-28 530.000 4,216 -50 0.32% 2,234,480
2009-08-25 2009-08-21 566.000 4,266 -25 0.32% 2,414,556
2009-08-24 2009-08-20 566.000 4,291 -625 0.32% 2,428,706
2009-08-21 2009-08-19 576.000 4,916 -525 0.37% 2,831,616
2009-08-20 2009-08-18 536.000 5,441 +325 0.41% 2,916,376
2009-08-19 2009-08-17 436.000 5,116 -200 0.38% 2,230,576
2009-08-18 2009-08-14 440.000 5,316 +250 0.40% 2,339,040
2009-08-17 2009-08-13 430.000 5,066 +175 0.38% 2,178,380
2009-08-13 2009-08-11 378.000 4,891 +75 0.37% 1,848,798
2009-08-11 2009-08-07 336.000 4,816 +200 0.36% 1,618,176
2009-08-10 2009-08-06 338.000 4,616 +50 0.35% 1,560,208
2009-08-05 2009-08-03 324.000 4,566 +50 0.34% 1,479,384
2009-08-04 2009-07-31 332.000 4,516 +50 0.34% 1,499,312
2009-07-30 2009-07-28 334.000 4,466 -1,000 0.34% 1,491,644
2009-07-29 2009-07-27 336.000 5,466 -100 0.41% 1,836,576
2009-07-16 2009-07-14 328.000 5,566 +100 0.42% 1,825,648
2009-07-13 2009-07-09 380.000 5,466 -23 0.41% 2,077,080
2009-06-24 2009-06-22 346.000 5,489 -1,620 0.43% 1,899,194
2009-06-22 2009-06-18 256.000 7,109 -500 0.56% 1,819,904
2009-06-18 2009-06-16 256.000 7,609 -150 0.60% 1,947,904
2009-06-17 2009-06-15 266.000 7,759 -1,021 0.61% 2,063,894
2009-06-16 2009-06-12 266.000 8,780 -350 0.69% 2,335,480
2009-06-15 2009-06-11 268.000 9,130 -200 0.72% 2,446,840
2009-06-12 2009-06-10 260.000 9,330 +250 0.74% 2,425,800
2009-06-11 2009-06-09 264.000 9,080 +1,675 0.72% 2,397,120
2009-06-10 2009-06-08 240.000 7,405 -50 0.58% 1,777,200
2009-06-09 2009-06-05 206.000 7,455 -800 0.59% 1,535,730
2009-06-05 2009-06-03 154.000 8,255 +250 0.65% 1,271,270
2009-06-04 2009-06-02 150.000 8,005 +50 0.63% 1,200,750
2009-06-03 2009-06-01 164.000 7,955 +75 0.63% 1,304,620
2009-06-02 2009-05-29 142.000 7,880 +500 0.62% 1,118,960
2009-06-01 2009-05-27 146.000 7,380 +2,750 0.58% 1,077,480
2009-05-29 2009-05-26 146.000 4,630 -7 0.37% 675,980
2009-05-26 2009-05-22 140.000 4,637 +1,100 0.37% 649,180
2009-05-25 2009-05-21 148.000 3,537 +1,050 0.28% 523,476
2009-05-21 2009-05-19 124.000 2,487 -1,000 0.20% 308,388
2009-05-20 2009-05-18 132.000 3,487 +200 0.28% 460,284
2009-05-19 2009-05-15 110.000 3,287 +500 0.26% 361,570
2009-05-15 2009-05-13 110.000 2,787 +500 0.22% 306,570
2009-05-13 2009-05-11 108.000 2,287 +1,000 0.18% 246,996
2009-04-23 2009-04-21 114.000 1,287 +25 0.10% 146,718
2009-04-07 2009-04-03 95.000 1,262 +100 0.10% 119,890
2009-03-27 2009-03-25 100.000 1,162 +50 0.09% 116,200
2009-03-24 2009-03-20 100.000 1,112 -10,558 0.09% 111,200
2009-03-10 2009-03-06 108.000 11,670 +10,503 0.92% 1,260,360
2009-03-04 2009-03-02 114.000 1,167 -150 0.09% 133,038
2009-03-03 2009-02-27 120.000 1,317 +150 0.10% 158,040
2009-02-19 2009-02-17 120.000 1,167 -5 0.09% 140,040
2008-12-22 2008-12-18 128.000 1,172 -100 0.09% 150,016
2008-12-15 2008-12-11 112.000 1,272 -289 0.10% 142,464
2008-12-12 2008-12-10 108.000 1,561 +289 0.12% 168,588
2008-12-08 2008-12-04 90.000 1,272 +7 0.10% 114,480
2008-12-01 2008-11-27 76.000 1,265 -7 0.10% 96,140
2008-11-07 2008-11-05 126.000 1,272 +100 0.10% 160,272
2008-10-08 2008-10-03 172.000 1,172 +50 0.09% 201,584
2008-09-25 2008-09-23 160.000 1,122 -20 0.09% 179,520
2008-09-24 2008-09-22 164.000 1,142 -5 0.09% 187,288
2008-08-11 2008-08-07 204.000 1,147 +21 0.09% 233,988
2008-08-07 2008-08-04 212.000 1,126 -170 0.18% 238,712
2008-08-05 2008-08-01 212.000 1,296 -50 0.20% 274,752
2008-08-01 2008-07-30 218.000 1,346 +50 0.21% 293,428
2008-07-29 2008-07-25 216.000 1,296 -40 0.20% 279,936
2008-07-28 2008-07-24 216.000 1,336 -1 0.21% 288,576
2008-07-23 2008-07-21 216.000 1,337 +20 0.21% 288,792
2008-07-22 2008-07-18 220.000 1,317 -50 0.21% 289,740
2008-07-14 2008-07-10 213.081 1,367 -19 0.22% 291,282
2008-07-08 2008-07-04 213.081 1,386 -50 0.22% 295,330
2008-07-03 2008-06-30 219.000 1,436 -152 0.22% 314,484
2008-06-30 2008-06-26 220.973 1,588 +101 0.25% 350,905
2008-06-20 2008-06-18 248.595 1,487 -36 0.23% 369,660
2008-06-13 2008-06-11 305.811 1,523 -56 0.24% 465,750
2008-06-12 2008-06-10 321.595 1,579 -260 0.25% 507,798
2008-06-11 2008-06-06 365.000 1,839 -608 0.29% 671,235
2008-06-10 2008-06-05 434.054 2,447 +846 0.38% 1,062,130
2008-06-05 2008-06-03 388.676 1,601 +11 0.25% 622,270
2008-06-03 2008-05-30 388.676 1,590 -153 0.25% 617,994
2008-06-02 2008-05-29 392.622 1,743 +178 0.27% 684,339
2008-05-29 2008-05-27 378.811 1,565 -76 0.24% 592,839
2008-05-22 2008-05-20 410.378 1,641 -102 0.26% 673,431
2008-05-21 2008-05-19 430.108 1,743 +102 0.27% 749,678
2008-05-14 2008-05-09 410.378 1,641 -51 0.26% 673,431
2008-05-13 2008-05-08 420.243 1,692 +12 0.26% 711,052
2008-05-09 2008-05-07 408.405 1,680 +76 0.26% 686,121
2008-05-08 2008-05-06 453.784 1,604 +8 0.25% 727,869
2008-05-02 2008-04-29 382.757 1,596 +36 0.25% 610,880
2008-04-28 2008-04-24 365.000 1,560 +51 0.24% 569,400
2008-04-18 2008-04-16 361.054 1,509 -21 0.24% 544,831
2008-04-15 2008-04-11 392.622 1,530 -40 0.24% 600,711
2008-04-11 2008-04-09 378.811 1,570 -51 0.24% 594,733
2008-04-10 2008-04-08 388.676 1,621 +51 0.25% 630,043
2008-04-03 2008-04-01 396.568 1,570 -66 0.24% 622,611
2008-04-02 2008-03-31 408.405 1,636 +116 0.25% 668,151
2008-03-18 2008-03-14 426.162 1,520 -50 0.28% 647,766
2008-03-14 2008-03-12 461.676 1,570 +50 0.29% 724,831
2008-03-12 2008-03-10 487.324 1,520 +51 0.28% 740,733
2008-03-11 2008-03-07 532.703 1,469 -183 0.27% 782,540
2008-03-07 2008-03-05 611.622 1,652 +152 0.31% 1,010,399
2008-03-04 2008-02-29 542.568 1,500 -51 0.28% 813,851
2008-02-29 2008-02-27 552.432 1,551 +36 0.29% 856,823
2008-02-26 2008-02-22 582.027 1,515 +45 0.28% 881,771
2008-02-25 2008-02-21 591.892 1,470 -279 0.27% 870,081
2008-02-22 2008-02-20 651.081 1,749 -86 0.32% 1,138,741
2008-02-21 2008-02-19 542.568 1,835 +304 0.34% 995,611
2008-02-04 2008-01-31 428.135 1,531 +18 0.28% 655,475
2008-02-01 2008-01-30 439.973 1,513 -6 0.28% 665,679
2008-01-29 2008-01-25 463.649 1,519 -22 0.29% 704,282
2008-01-24 2008-01-22 384.730 1,541 +11 0.29% 592,869
2008-01-23 2008-01-21 430.108 1,530 -50 0.29% 658,065
2008-01-18 2008-01-16 404.459 1,580 -8 0.30% 639,046
2008-01-17 2008-01-15 424.189 1,588 -51 0.30% 673,612
2008-01-15 2008-01-11 483.378 1,639 -51 0.31% 792,257
2008-01-11 2008-01-09 503.108 1,690 -76 0.32% 850,253
2008-01-10 2008-01-08 469.568 1,766 +102 0.34% 829,256
2008-01-09 2008-01-07 631.351 1,664 +36 0.32% 1,050,569
2008-01-03 2007-12-31 720.135 1,628 -5 0.31% 1,172,380
2008-01-02 2007-12-27 749.730 1,633 -5 0.31% 1,224,309
2007-12-27 2007-12-20 769.459 1,638 +34 0.31% 1,260,375
2007-12-20 2007-12-18 769.459 1,604 -27 0.31% 1,234,213
2007-12-19 2007-12-17 730.000 1,631 -51 0.31% 1,190,630
2007-12-18 2007-12-14 759.595 1,682 +76 0.32% 1,277,638
2007-12-17 2007-12-13 769.459 1,606 +69 0.31% 1,235,752
2007-12-14 2007-12-12 789.189 1,537 -598 0.29% 1,212,984
2007-12-13 2007-12-11 858.243 2,135 -487 0.41% 1,832,349
2007-12-12 2007-12-10 789.189 2,622 -31 0.50% 2,069,254
2007-12-11 2007-12-07 799.054 2,653 +194 0.51% 2,119,890
2007-12-05 2007-12-03 927.297 2,459 -5 0.47% 2,280,224
2007-12-03 2007-11-29 808.919 2,464 +20 0.47% 1,993,176
2007-11-30 2007-11-28 779.324 2,444 -36 0.47% 1,904,669
2007-11-29 2007-11-27 779.324 2,480 +16 0.47% 1,932,724
2007-11-26 2007-11-22 838.514 2,464 -16 0.47% 2,066,097
2007-11-23 2007-11-21 887.838 2,480 +203 0.47% 2,201,838
2007-11-22 2007-11-20 710.270 2,277 +69 0.43% 1,617,285
2007-11-20 2007-11-16 730.000 2,208 -220 0.42% 1,611,840
2007-11-19 2007-11-15 739.865 2,428 -418 0.46% 1,796,392
2007-11-15 2007-11-13 789.189 2,846 +50 0.54% 2,246,032
2007-11-14 2007-11-12 858.243 2,796 -10 0.53% 2,399,648
2007-11-12 2007-11-08 917.432 2,806 -28 0.53% 2,574,315
2007-11-09 2007-11-07 947.027 2,834 -76 0.54% 2,683,875
2007-11-08 2007-11-06 976.622 2,910 -10 0.55% 2,841,969
2007-11-07 2007-11-05 937.162 2,920 +7 0.56% 2,736,514
2007-11-06 2007-11-02 986.486 2,913 -33 0.56% 2,873,635
2007-11-05 2007-11-01 1006.216 2,946 -355 0.56% 2,964,313
2007-11-02 2007-10-31 1006.216 3,301 +335 0.63% 3,321,520
2007-11-01 2007-10-30 976.622 2,966 -166 0.57% 2,896,660
2007-10-31 2007-10-29 1006.216 3,132 +34 0.60% 3,151,469
2007-10-30 2007-10-26 1025.946 3,098 +146 0.61% 3,178,381
2007-10-29 2007-10-25 1006.216 2,952 -248 0.58% 2,970,350
2007-10-26 2007-10-24 966.757 3,200 -269 0.63% 3,093,622
2007-10-25 2007-10-23 986.486 3,469 -5 0.69% 3,422,122
2007-10-24 2007-10-22 986.486 3,474 -217 0.69% 3,427,054
2007-10-23 2007-10-18 986.486 3,691 -1 0.73% 3,641,122
2007-10-22 2007-10-17 1025.946 3,692 -51 0.73% 3,787,792
2007-10-18 2007-10-16 1045.676 3,743 -50 0.74% 3,913,964
2007-10-17 2007-10-15 1085.135 3,793 -41 0.75% 4,115,918
2007-10-16 2007-10-12 1104.865 3,834 +41 0.76% 4,236,052
2007-10-15 2007-10-11 1144.324 3,793 +258 0.75% 4,340,422
2007-10-12 2007-10-10 1203.514 3,535 +21 0.70% 4,254,420
2007-10-10 2007-10-08 1144.324 3,514 -28 0.70% 4,021,156
2007-10-09 2007-10-05 1223.243 3,542 -20 0.70% 4,332,728
2007-10-08 2007-10-04 1144.324 3,562 -51 0.71% 4,076,083
2007-10-05 2007-10-03 1183.784 3,613 +22 0.72% 4,277,011
2007-10-04 2007-10-02 1223.243 3,591 +54 0.71% 4,392,666
2007-10-03 2007-09-28 1085.135 3,537 -177 0.70% 3,838,123
2007-10-02 2007-09-27 966.757 3,714 +76 0.74% 3,590,535
2007-09-28 2007-09-25 986.486 3,638 +177 0.72% 3,588,838
2007-09-27 2007-09-24 1065.405 3,461 +51 0.69% 3,687,368
2007-09-25 2007-09-21 1104.865 3,410 +25 0.68% 3,767,589
2007-09-24 2007-09-20 1144.324 3,385 +32 0.67% 3,873,538
2007-09-21 2007-09-19 1183.784 3,353 +35 0.66% 3,969,227
2007-09-20 2007-09-18 1203.514 3,318 -10 0.66% 3,993,258
2007-09-19 2007-09-17 1203.514 3,328 -35 0.66% 4,005,293
2007-09-14 2007-09-12 1183.784 3,363 +10 0.67% 3,981,065
2007-09-13 2007-09-11 1223.243 3,353 +172 0.66% 4,101,535
2007-09-12 2007-09-10 1025.946 3,181 +51 0.63% 3,263,534
2007-09-11 2007-09-07 1085.135 3,130 -102 0.62% 3,396,473
2007-09-10 2007-09-06 1025.946 3,232 +8 0.64% 3,315,857
2007-09-07 2007-09-05 986.486 3,224 +102 0.64% 3,180,432
2007-09-06 2007-09-04 1025.946 3,122 -4 0.62% 3,203,003
2007-09-03 2007-08-30 1124.595 3,126 -21 0.62% 3,515,483
2007-08-31 2007-08-29 1085.135 3,147 -7 0.62% 3,414,920
2007-08-28 2007-08-24 1223.243 3,154 +4 0.62% 3,858,109
2007-08-27 2007-08-23 1183.784 3,150 -33 0.62% 3,728,919
2007-08-24 2007-08-22 1203.514 3,183 +35 0.63% 3,830,784
2007-08-23 2007-08-21 1223.243 3,148 -141 0.62% 3,850,770
2007-08-22 2007-08-20 1045.676 3,289 -125 0.65% 3,439,227
2007-08-21 2007-08-17 927.297 3,414 -508 0.68% 3,165,793
2007-08-20 2007-08-16 917.432 3,922 -5 0.78% 3,598,170
2007-08-17 2007-08-15 1104.865 3,927 -12 0.78% 4,338,804
2007-08-16 2007-08-14 1164.054 3,939 -194 0.78% 4,585,209
2007-08-15 2007-08-13 1203.514 4,133 -152 0.82% 4,974,121
2007-08-13 2007-08-09 1223.243 4,285 -38 0.85% 5,241,597
2007-08-10 2007-08-08 1104.865 4,323 -190 0.86% 4,776,331
2007-08-09 2007-08-07 1025.946 4,513 -28 0.89% 4,630,094
2007-08-08 2007-08-06 1242.973 4,541 -32 0.90% 5,644,340
2007-08-07 2007-08-03 1302.162 4,573 -3 0.91% 5,954,788
2007-08-06 2007-08-02 1420.541 4,576 +335 0.91% 6,500,394
2007-08-03 2007-08-01 1460.000 4,241 -93 0.84% 6,191,860
2007-08-02 2007-07-31 1558.649 4,334 -68 0.86% 6,755,183
2007-08-01 2007-07-30 1519.189 4,402 +13 0.87% 6,687,471
2007-07-31 2007-07-27 1558.649 4,389 -260 0.87% 6,840,909
2007-07-30 2007-07-26 1637.568 4,649 -122 0.92% 7,613,052
2007-07-20 2007-07-18 1834.865 4,771 +304 0.94% 8,754,140
2007-07-19 2007-07-17 1479.730 4,467 +27 0.88% 6,609,953
2007-07-18 2007-07-16 1361.351 4,440 -57 0.88% 6,044,400
2007-07-17 2007-07-13 1420.541 4,497 -13 0.89% 6,388,171
2007-07-16 2007-07-12 1460.000 4,510 +63 0.89% 6,584,600
2007-07-13 2007-07-11 1381.081 4,447 +9 0.88% 6,141,668
2007-07-12 2007-07-10 1381.081 4,438 +6 0.88% 6,129,238
2007-07-11 2007-07-09 1242.973 4,432 +142 0.88% 5,508,856
2007-07-06 2007-07-04 1321.892 4,290 +152 0.85% 5,670,916
2007-07-05 2007-07-03 1381.081 4,138 +177 0.82% 5,714,914
2007-07-04 2007-06-29 1400.811 3,961 +163 0.78% 5,548,612
2007-07-03 2007-06-28 1400.811 3,798 +407 0.75% 5,320,279
2007-06-29 2007-06-27 1381.081 3,391 -300 0.80% 4,683,246
2007-06-28 2007-06-26 1381.081 3,691 +133 0.87% 5,097,570
2007-06-27 2007-06-25 1381.081 3,558 -142 0.84% 4,913,886
2007-06-26 2007-06-22 1440.270 3,700 0.87% 5,329,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top