History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 177,425 | +0 | 0.03% | 14,726 |
| 2025-10-13 | 2025-10-09 | 0.082 | 177,425 | +0 | 0.03% | 14,549 |
| 2025-10-10 | 2025-10-08 | 0.081 | 177,425 | +0 | 0.03% | 14,371 |
| 2025-10-09 | 2025-10-06 | 0.076 | 177,425 | +0 | 0.03% | 13,484 |
| 2025-10-08 | 2025-10-03 | 0.077 | 177,425 | +0 | 0.03% | 13,662 |
| 2025-10-06 | 2025-10-02 | 0.081 | 177,425 | +0 | 0.03% | 14,371 |
| 2025-10-03 | 2025-09-30 | 0.080 | 177,425 | +0 | 0.03% | 14,194 |
| 2025-10-02 | 2025-09-29 | 0.080 | 177,425 | +0 | 0.03% | 14,194 |
| 2025-09-30 | 2025-09-26 | 0.080 | 177,425 | +0 | 0.03% | 14,194 |
| 2025-09-29 | 2025-09-25 | 0.080 | 177,425 | +0 | 0.03% | 14,194 |
| 2025-09-26 | 2025-09-24 | 0.075 | 177,425 | +0 | 0.03% | 13,307 |
| 2025-09-25 | 2025-09-23 | 0.075 | 177,425 | +0 | 0.03% | 13,307 |
| 2025-09-24 | 2025-09-22 | 0.080 | 177,425 | +0 | 0.03% | 14,194 |
| 2025-09-23 | 2025-09-19 | 0.079 | 177,425 | +0 | 0.03% | 14,017 |
| 2025-09-22 | 2025-09-18 | 0.079 | 177,425 | +0 | 0.03% | 14,017 |
| 2025-09-19 | 2025-09-17 | 0.080 | 177,425 | +0 | 0.03% | 14,194 |
| 2025-09-18 | 2025-09-16 | 0.080 | 177,425 | +0 | 0.03% | 14,194 |
| 2025-09-17 | 2025-09-15 | 0.080 | 177,425 | +0 | 0.03% | 14,194 |
| 2025-09-16 | 2025-09-12 | 0.080 | 177,425 | +0 | 0.03% | 14,194 |
| 2025-09-15 | 2025-09-11 | 0.082 | 177,425 | +0 | 0.03% | 14,549 |
| 2025-09-12 | 2025-09-10 | 0.082 | 177,425 | +0 | 0.03% | 14,549 |
| 2025-09-11 | 2025-09-09 | 0.082 | 177,425 | +0 | 0.03% | 14,549 |
| 2025-09-10 | 2025-09-08 | 0.085 | 177,425 | +0 | 0.03% | 15,081 |
| 2025-09-09 | 2025-09-05 | 0.085 | 177,425 | +0 | 0.03% | 15,081 |
| 2025-09-08 | 2025-09-04 | 0.088 | 177,425 | +0 | 0.03% | 15,613 |
| 2025-09-05 | 2025-09-03 | 0.088 | 177,425 | +0 | 0.03% | 15,613 |
| 2025-09-04 | 2025-09-02 | 0.083 | 177,425 | +0 | 0.03% | 14,726 |
| 2025-09-03 | 2025-09-01 | 0.083 | 177,425 | +0 | 0.03% | 14,726 |
| 2025-09-02 | 2025-08-29 | 0.084 | 177,425 | +0 | 0.03% | 14,904 |
| 2025-09-01 | 2025-08-28 | 0.084 | 177,425 | +0 | 0.03% | 14,904 |
| 2025-08-29 | 2025-08-27 | 0.085 | 177,425 | +0 | 0.03% | 15,081 |
| 2025-08-28 | 2025-08-26 | 0.087 | 177,425 | +0 | 0.03% | 15,436 |
| 2025-08-27 | 2025-08-25 | 0.089 | 177,425 | +0 | 0.03% | 15,791 |
| 2025-08-26 | 2025-08-22 | 0.088 | 177,425 | +0 | 0.03% | 15,613 |
| 2025-08-25 | 2025-08-21 | 0.088 | 177,425 | +0 | 0.03% | 15,613 |
| 2025-08-22 | 2025-08-20 | 0.089 | 177,425 | +0 | 0.03% | 15,791 |
| 2025-08-21 | 2025-08-19 | 0.088 | 177,425 | +0 | 0.03% | 15,613 |
| 2025-08-20 | 2025-08-18 | 0.086 | 177,425 | +0 | 0.03% | 15,259 |
| 2025-08-19 | 2025-08-15 | 0.105 | 177,425 | +0 | 0.03% | 18,630 |
| 2025-08-18 | 2025-08-14 | 0.105 | 177,425 | +0 | 0.03% | 18,630 |
| 2025-08-15 | 2025-08-13 | 0.105 | 177,425 | +0 | 0.03% | 18,630 |
| 2025-08-14 | 2025-08-12 | 0.110 | 177,425 | +0 | 0.03% | 19,517 |
| 2025-08-13 | 2025-08-11 | 0.113 | 177,425 | +0 | 0.03% | 20,049 |
| 2025-08-12 | 2025-08-08 | 0.109 | 177,425 | +0 | 0.03% | 19,339 |
| 2025-08-11 | 2025-08-07 | 0.097 | 177,425 | +0 | 0.03% | 17,210 |
| 2025-08-08 | 2025-08-06 | 0.096 | 177,425 | +0 | 0.03% | 17,033 |
| 2025-08-07 | 2025-08-05 | 0.101 | 177,425 | +0 | 0.03% | 17,920 |
| 2025-08-06 | 2025-08-04 | 0.100 | 177,425 | +0 | 0.03% | 17,742 |
| 2025-08-05 | 2025-08-01 | 0.095 | 177,425 | +0 | 0.03% | 16,855 |
| 2025-08-04 | 2025-07-31 | 0.096 | 177,425 | +0 | 0.03% | 17,033 |
| 2025-08-01 | 2025-07-30 | 0.102 | 177,425 | +0 | 0.03% | 18,097 |
| 2025-07-31 | 2025-07-29 | 0.097 | 177,425 | +0 | 0.03% | 17,210 |
| 2025-07-30 | 2025-07-28 | 0.101 | 177,425 | +0 | 0.03% | 17,920 |
| 2025-07-29 | 2025-07-25 | 0.102 | 177,425 | +0 | 0.03% | 18,097 |
| 2025-07-28 | 2025-07-24 | 0.097 | 177,425 | +0 | 0.03% | 17,210 |
| 2025-07-25 | 2025-07-23 | 0.108 | 177,425 | +0 | 0.03% | 19,162 |
| 2025-07-24 | 2025-07-22 | 0.098 | 177,425 | +0 | 0.03% | 17,388 |
| 2025-07-23 | 2025-07-21 | 0.092 | 177,425 | +0 | 0.03% | 16,323 |
| 2025-07-22 | 2025-07-18 | 0.082 | 177,425 | +0 | 0.03% | 14,549 |
| 2025-07-21 | 2025-07-17 | 0.083 | 177,425 | +0 | 0.03% | 14,726 |
| 2025-07-18 | 2025-07-16 | 0.080 | 177,425 | +0 | 0.03% | 14,194 |
| 2025-07-17 | 2025-07-15 | 0.081 | 177,425 | +0 | 0.03% | 14,371 |
| 2025-07-16 | 2025-07-14 | 0.078 | 177,425 | +0 | 0.03% | 13,839 |
| 2025-07-15 | 2025-07-11 | 0.076 | 177,425 | +0 | 0.03% | 13,484 |
| 2025-07-14 | 2025-07-10 | 0.083 | 177,425 | +0 | 0.03% | 14,726 |
| 2025-07-11 | 2025-07-09 | 0.075 | 177,425 | +0 | 0.03% | 13,307 |
| 2025-07-10 | 2025-07-08 | 0.075 | 177,425 | +0 | 0.03% | 13,307 |
| 2025-07-09 | 2025-07-07 | 0.075 | 177,425 | +0 | 0.03% | 13,307 |
| 2025-07-08 | 2025-07-04 | 0.077 | 177,425 | +0 | 0.03% | 13,662 |
| 2025-07-07 | 2025-07-03 | 0.077 | 177,425 | +0 | 0.03% | 13,662 |
| 2025-07-04 | 2025-07-02 | 0.078 | 177,425 | +0 | 0.03% | 13,839 |
| 2025-07-03 | 2025-06-30 | 0.080 | 177,425 | +0 | 0.03% | 14,194 |
| 2025-07-02 | 2025-06-27 | 0.077 | 177,425 | +0 | 0.03% | 13,662 |
| 2025-06-30 | 2025-06-26 | 0.079 | 177,425 | +0 | 0.03% | 14,017 |
| 2025-06-27 | 2025-06-25 | 0.077 | 177,425 | +0 | 0.03% | 13,662 |
| 2025-06-26 | 2025-06-24 | 0.081 | 177,425 | +0 | 0.03% | 14,371 |
| 2025-06-25 | 2025-06-23 | 0.086 | 177,425 | +0 | 0.03% | 15,259 |
| 2025-06-24 | 2025-06-20 | 0.079 | 177,425 | +0 | 0.03% | 14,017 |
| 2025-06-23 | 2025-06-19 | 0.079 | 177,425 | +0 | 0.03% | 14,017 |
| 2025-06-20 | 2025-06-18 | 0.081 | 177,425 | +0 | 0.03% | 14,371 |
| 2025-06-19 | 2025-06-17 | 0.090 | 177,425 | +0 | 0.03% | 15,968 |
| 2025-06-18 | 2025-06-16 | 0.090 | 177,425 | +0 | 0.03% | 15,968 |
| 2025-06-17 | 2025-06-13 | 0.099 | 177,425 | +0 | 0.03% | 17,565 |
| 2025-06-16 | 2025-06-12 | 0.100 | 177,425 | +0 | 0.03% | 17,742 |
| 2025-06-13 | 2025-06-11 | 0.100 | 177,425 | +0 | 0.03% | 17,742 |
| 2025-06-12 | 2025-06-10 | 0.085 | 177,425 | +0 | 0.03% | 15,081 |
| 2025-06-11 | 2025-06-09 | 0.085 | 177,425 | +0 | 0.03% | 15,081 |
| 2025-06-10 | 2025-06-06 | 0.078 | 177,425 | +0 | 0.03% | 13,839 |
| 2025-06-09 | 2025-06-05 | 0.078 | 177,425 | +0 | 0.03% | 13,839 |
| 2025-06-06 | 2025-06-04 | 0.078 | 177,425 | +0 | 0.03% | 13,839 |
| 2025-06-05 | 2025-06-03 | 0.078 | 177,425 | +0 | 0.03% | 13,839 |
| 2025-06-04 | 2025-06-02 | 0.077 | 177,425 | +0 | 0.03% | 13,662 |
| 2025-06-03 | 2025-05-30 | 0.080 | 177,425 | +0 | 0.03% | 14,194 |
| 2025-06-02 | 2025-05-29 | 0.076 | 177,425 | +0 | 0.03% | 13,484 |
| 2025-05-30 | 2025-05-28 | 0.076 | 177,425 | +0 | 0.03% | 13,484 |
| 2025-05-29 | 2025-05-27 | 0.076 | 177,425 | +0 | 0.03% | 13,484 |
| 2025-05-28 | 2025-05-26 | 0.076 | 177,425 | +0 | 0.03% | 13,484 |
| 2025-05-27 | 2025-05-23 | 0.076 | 177,425 | +0 | 0.03% | 13,484 |
| 2025-05-26 | 2025-05-22 | 0.079 | 177,425 | +0 | 0.03% | 14,017 |
| 2025-05-23 | 2025-05-21 | 0.079 | 177,425 | +0 | 0.03% | 14,017 |
| 2025-05-22 | 2025-05-20 | 0.083 | 177,425 | +0 | 0.03% | 14,726 |
| 2025-05-21 | 2025-05-19 | 0.083 | 177,425 | +0 | 0.03% | 14,726 |
| 2025-05-20 | 2025-05-16 | 0.083 | 177,425 | +0 | 0.03% | 14,726 |
| 2025-05-19 | 2025-05-15 | 0.074 | 177,425 | +0 | 0.03% | 13,129 |
| 2025-05-16 | 2025-05-14 | 0.074 | 177,425 | +0 | 0.03% | 13,129 |
| 2025-05-15 | 2025-05-13 | 0.074 | 177,425 | +0 | 0.03% | 13,129 |
| 2025-05-14 | 2025-05-12 | 0.074 | 177,425 | +0 | 0.03% | 13,129 |
| 2025-05-13 | 2025-05-09 | 0.074 | 177,425 | +0 | 0.03% | 13,129 |
| 2025-05-12 | 2025-05-08 | 0.074 | 177,425 | +0 | 0.03% | 13,129 |
| 2025-05-09 | 2025-05-07 | 0.074 | 177,425 | +0 | 0.03% | 13,129 |
| 2025-05-08 | 2025-05-06 | 0.074 | 177,425 | +0 | 0.03% | 13,129 |
| 2025-05-07 | 2025-05-02 | 0.073 | 177,425 | +0 | 0.03% | 12,952 |
| 2025-05-06 | 2025-04-30 | 0.073 | 177,425 | +0 | 0.03% | 12,952 |
| 2025-05-02 | 2025-04-29 | 0.073 | 177,425 | +0 | 0.03% | 12,952 |
| 2025-04-30 | 2025-04-28 | 0.073 | 177,425 | +0 | 0.03% | 12,952 |
| 2025-04-29 | 2025-04-25 | 0.073 | 177,425 | +0 | 0.03% | 12,952 |
| 2025-04-28 | 2025-04-24 | 0.070 | 177,425 | +0 | 0.03% | 12,420 |
| 2025-04-25 | 2025-04-23 | 0.068 | 177,425 | +0 | 0.03% | 12,065 |
| 2025-04-24 | 2025-04-22 | 0.061 | 177,425 | +0 | 0.03% | 10,823 |
| 2025-04-23 | 2025-04-17 | 0.065 | 177,425 | +0 | 0.03% | 11,533 |
| 2025-04-22 | 2025-04-16 | 0.064 | 177,425 | +0 | 0.03% | 11,355 |
| 2025-04-17 | 2025-04-15 | 0.065 | 177,425 | +0 | 0.03% | 11,533 |
| 2025-04-16 | 2025-04-14 | 0.065 | 177,425 | +0 | 0.03% | 11,533 |
| 2025-04-15 | 2025-04-11 | 0.064 | 177,425 | +0 | 0.03% | 11,355 |
| 2025-04-14 | 2025-04-10 | 0.064 | 177,425 | +0 | 0.03% | 11,355 |
| 2025-04-11 | 2025-04-09 | 0.064 | 177,425 | +0 | 0.03% | 11,355 |
| 2025-04-10 | 2025-04-08 | 0.063 | 177,425 | +0 | 0.03% | 11,178 |
| 2025-04-09 | 2025-04-07 | 0.060 | 177,425 | +0 | 0.03% | 10,646 |
| 2025-04-08 | 2025-04-03 | 0.067 | 177,425 | +0 | 0.03% | 11,887 |
| 2025-04-07 | 2025-04-02 | 0.070 | 177,425 | +0 | 0.03% | 12,420 |
| 2025-04-03 | 2025-04-01 | 0.075 | 177,425 | +0 | 0.03% | 13,307 |
| 2025-04-02 | 2025-03-31 | 0.075 | 177,425 | +0 | 0.03% | 13,307 |
| 2025-04-01 | 2025-03-28 | 0.079 | 177,425 | +0 | 0.03% | 14,017 |
| 2025-03-31 | 2025-03-27 | 0.079 | 177,425 | +0 | 0.03% | 14,017 |
| 2025-03-28 | 2025-03-26 | 0.074 | 177,425 | +0 | 0.03% | 13,129 |
| 2025-03-27 | 2025-03-25 | 0.079 | 177,425 | +0 | 0.03% | 14,017 |
| 2025-03-26 | 2025-03-24 | 0.079 | 177,425 | +0 | 0.03% | 14,017 |
| 2025-03-25 | 2025-03-21 | 0.075 | 177,425 | +0 | 0.03% | 13,307 |
| 2025-03-24 | 2025-03-20 | 0.083 | 177,425 | +0 | 0.03% | 14,726 |
| 2025-03-21 | 2025-03-19 | 0.077 | 177,425 | +0 | 0.03% | 13,662 |
| 2025-03-20 | 2025-03-18 | 0.079 | 177,425 | +0 | 0.03% | 14,017 |
| 2025-03-19 | 2025-03-17 | 0.082 | 177,425 | +0 | 0.03% | 14,549 |
| 2025-03-18 | 2025-03-14 | 0.091 | 177,425 | +0 | 0.03% | 16,146 |
| 2025-03-17 | 2025-03-13 | 0.064 | 177,425 | +0 | 0.03% | 11,355 |
| 2025-03-14 | 2025-03-12 | 0.068 | 177,425 | +0 | 0.03% | 12,065 |
| 2025-03-13 | 2025-03-11 | 0.064 | 177,425 | +0 | 0.03% | 11,355 |
| 2025-03-12 | 2025-03-10 | 0.061 | 177,425 | +0 | 0.03% | 10,823 |
| 2025-03-11 | 2025-03-07 | 0.061 | 177,425 | +0 | 0.03% | 10,823 |
| 2025-03-10 | 2025-03-06 | 0.059 | 177,425 | +0 | 0.03% | 10,468 |
| 2025-03-07 | 2025-03-05 | 0.060 | 177,425 | +0 | 0.03% | 10,646 |
| 2025-03-06 | 2025-03-04 | 0.058 | 177,425 | +0 | 0.03% | 10,291 |
| 2025-03-05 | 2025-03-03 | 0.058 | 177,425 | +0 | 0.03% | 10,291 |
| 2025-03-04 | 2025-02-28 | 0.061 | 177,425 | +0 | 0.03% | 10,823 |
| 2025-03-03 | 2025-02-27 | 0.061 | 177,425 | +0 | 0.03% | 10,823 |
| 2025-02-28 | 2025-02-26 | 0.061 | 177,425 | +0 | 0.03% | 10,823 |
| 2025-02-27 | 2025-02-25 | 0.061 | 177,425 | +0 | 0.03% | 10,823 |
| 2025-02-26 | 2025-02-24 | 0.059 | 177,425 | +0 | 0.03% | 10,468 |
| 2025-02-25 | 2025-02-21 | 0.058 | 177,425 | +0 | 0.03% | 10,291 |
| 2025-02-24 | 2025-02-20 | 0.060 | 177,425 | +0 | 0.03% | 10,646 |
| 2025-02-21 | 2025-02-19 | 0.060 | 177,425 | +0 | 0.03% | 10,646 |
| 2025-02-20 | 2025-02-18 | 0.060 | 177,425 | +0 | 0.03% | 10,646 |
| 2025-02-19 | 2025-02-17 | 0.059 | 177,425 | +0 | 0.03% | 10,468 |
| 2025-02-18 | 2025-02-14 | 0.059 | 177,425 | +0 | 0.03% | 10,468 |
| 2025-02-17 | 2025-02-13 | 0.057 | 177,425 | +0 | 0.03% | 10,113 |
| 2025-02-14 | 2025-02-12 | 0.059 | 177,425 | +0 | 0.03% | 10,468 |
| 2025-02-13 | 2025-02-11 | 0.060 | 177,425 | +0 | 0.03% | 10,646 |
| 2025-02-12 | 2025-02-10 | 0.060 | 177,425 | +0 | 0.03% | 10,646 |
| 2025-02-11 | 2025-02-07 | 0.065 | 177,425 | +0 | 0.03% | 11,533 |
| 2025-02-10 | 2025-02-06 | 0.063 | 177,425 | +0 | 0.03% | 11,178 |
| 2025-02-07 | 2025-02-05 | 0.063 | 177,425 | +0 | 0.03% | 11,178 |
| 2025-02-06 | 2025-02-04 | 0.063 | 177,425 | +0 | 0.03% | 11,178 |
| 2025-02-05 | 2025-02-03 | 0.063 | 177,425 | +0 | 0.03% | 11,178 |
| 2025-02-04 | 2025-01-28 | 0.062 | 177,425 | +0 | 0.03% | 11,000 |
| 2025-02-03 | 2025-01-24 | 0.062 | 177,425 | +0 | 0.03% | 11,000 |
| 2025-01-27 | 2025-01-23 | 0.062 | 177,425 | +0 | 0.03% | 11,000 |
| 2025-01-24 | 2025-01-22 | 0.062 | 177,425 | +0 | 0.03% | 11,000 |
| 2025-01-23 | 2025-01-21 | 0.062 | 177,425 | +0 | 0.03% | 11,000 |
| 2025-01-22 | 2025-01-20 | 0.062 | 177,425 | +0 | 0.03% | 11,000 |
| 2025-01-21 | 2025-01-17 | 0.062 | 177,425 | +0 | 0.03% | 11,000 |
| 2025-01-20 | 2025-01-16 | 0.062 | 177,425 | +0 | 0.03% | 11,000 |
| 2025-01-17 | 2025-01-15 | 0.057 | 177,425 | +0 | 0.03% | 10,113 |
| 2025-01-16 | 2025-01-14 | 0.057 | 177,425 | +0 | 0.03% | 10,113 |
| 2025-01-15 | 2025-01-13 | 0.060 | 177,425 | +0 | 0.03% | 10,646 |
| 2025-01-14 | 2025-01-10 | 0.060 | 177,425 | +0 | 0.03% | 10,646 |
| 2025-01-13 | 2025-01-09 | 0.057 | 177,425 | +0 | 0.03% | 10,113 |
| 2025-01-10 | 2025-01-08 | 0.057 | 177,425 | +0 | 0.03% | 10,113 |
| 2025-01-09 | 2025-01-07 | 0.060 | 177,425 | +0 | 0.03% | 10,646 |
| 2025-01-08 | 2025-01-06 | 0.063 | 177,425 | +0 | 0.03% | 11,178 |
| 2025-01-07 | 2025-01-03 | 0.066 | 177,425 | +0 | 0.03% | 11,710 |
| 2025-01-06 | 2025-01-02 | 0.066 | 177,425 | +0 | 0.03% | 11,710 |
| 2025-01-03 | 2024-12-31 | 0.063 | 177,425 | +0 | 0.03% | 11,178 |
| 2025-01-02 | 2024-12-27 | 0.060 | 177,425 | +0 | 0.03% | 10,646 |
| 2024-12-30 | 2024-12-24 | 0.063 | 177,425 | +0 | 0.03% | 11,178 |
| 2024-12-27 | 2024-12-20 | 0.065 | 177,425 | +0 | 0.03% | 11,533 |
| 2024-12-23 | 2024-12-19 | 0.065 | 177,425 | +0 | 0.03% | 11,533 |
| 2024-12-20 | 2024-12-18 | 0.065 | 177,425 | +0 | 0.03% | 11,533 |
| 2024-12-19 | 2024-12-17 | 0.066 | 177,425 | +0 | 0.03% | 11,710 |
| 2024-12-18 | 2024-12-16 | 0.066 | 177,425 | +0 | 0.03% | 11,710 |
| 2024-12-17 | 2024-12-13 | 0.066 | 177,425 | +0 | 0.03% | 11,710 |
| 2024-12-16 | 2024-12-12 | 0.066 | 177,425 | +0 | 0.03% | 11,710 |
| 2024-12-13 | 2024-12-11 | 0.064 | 177,425 | +0 | 0.03% | 11,355 |
| 2024-12-12 | 2024-12-10 | 0.064 | 177,425 | +0 | 0.03% | 11,355 |
| 2024-12-11 | 2024-12-09 | 0.064 | 177,425 | +0 | 0.03% | 11,355 |
| 2024-12-10 | 2024-12-06 | 0.064 | 177,425 | +0 | 0.03% | 11,355 |
| 2024-12-09 | 2024-12-05 | 0.067 | 177,425 | +0 | 0.03% | 11,887 |
| 2024-12-06 | 2024-12-04 | 0.066 | 177,425 | +0 | 0.03% | 11,710 |
| 2024-12-05 | 2024-12-03 | 0.066 | 177,425 | +0 | 0.03% | 11,710 |
| 2024-12-04 | 2024-12-02 | 0.068 | 177,425 | +0 | 0.03% | 12,065 |
| 2024-12-03 | 2024-11-29 | 0.068 | 177,425 | +0 | 0.03% | 12,065 |
| 2024-12-02 | 2024-11-28 | 0.068 | 177,425 | +0 | 0.03% | 12,065 |
| 2024-11-29 | 2024-11-27 | 0.068 | 177,425 | +0 | 0.03% | 12,065 |
| 2024-11-28 | 2024-11-26 | 0.068 | 177,425 | +0 | 0.03% | 12,065 |
| 2024-11-27 | 2024-11-25 | 0.068 | 177,425 | +0 | 0.03% | 12,065 |
| 2024-11-26 | 2024-11-22 | 0.075 | 177,425 | +0 | 0.03% | 13,307 |
| 2024-11-25 | 2024-11-21 | 0.076 | 177,425 | +0 | 0.03% | 13,484 |
| 2024-11-22 | 2024-11-20 | 0.076 | 177,425 | +0 | 0.03% | 13,484 |
| 2024-11-21 | 2024-11-19 | 0.076 | 177,425 | +0 | 0.03% | 13,484 |
| 2024-11-20 | 2024-11-18 | 0.083 | 177,425 | +0 | 0.03% | 14,726 |
| 2024-11-19 | 2024-11-15 | 0.083 | 177,425 | +0 | 0.03% | 14,726 |
| 2024-11-18 | 2024-11-14 | 0.083 | 177,425 | +0 | 0.03% | 14,726 |
| 2024-11-15 | 2024-11-13 | 0.083 | 177,425 | +0 | 0.03% | 14,726 |
| 2024-11-14 | 2024-11-12 | 0.083 | 177,425 | +0 | 0.03% | 14,726 |
| 2024-11-13 | 2024-11-11 | 0.086 | 177,425 | +0 | 0.03% | 15,259 |
| 2024-11-12 | 2024-11-08 | 0.090 | 177,425 | +0 | 0.03% | 15,968 |
| 2024-11-11 | 2024-11-07 | 0.086 | 177,425 | +0 | 0.03% | 15,259 |
| 2024-11-08 | 2024-11-06 | 0.083 | 177,425 | +0 | 0.03% | 14,726 |
| 2024-11-07 | 2024-11-05 | 0.080 | 177,425 | +0 | 0.03% | 14,194 |
| 2024-11-06 | 2024-11-04 | 0.085 | 177,425 | +0 | 0.03% | 15,081 |
| 2024-11-05 | 2024-11-01 | 0.093 | 177,425 | +0 | 0.03% | 16,501 |
| 2024-11-04 | 2024-10-31 | 0.094 | 177,425 | +0 | 0.03% | 16,678 |
| 2024-11-01 | 2024-10-30 | 0.090 | 177,425 | +0 | 0.03% | 15,968 |
| 2024-10-31 | 2024-10-29 | 0.090 | 177,425 | +0 | 0.03% | 15,968 |
| 2024-10-30 | 2024-10-28 | 0.090 | 177,425 | +0 | 0.03% | 15,968 |
| 2024-10-29 | 2024-10-25 | 0.083 | 177,425 | +0 | 0.03% | 14,726 |
| 2024-10-28 | 2024-10-24 | 0.075 | 177,425 | +0 | 0.03% | 13,307 |
| 2024-10-25 | 2024-10-23 | 0.075 | 177,425 | +0 | 0.03% | 13,307 |
| 2024-10-24 | 2024-10-22 | 0.075 | 177,425 | +0 | 0.03% | 13,307 |
| 2024-10-23 | 2024-10-21 | 0.085 | 177,425 | +0 | 0.03% | 15,081 |
| 2024-10-22 | 2024-10-18 | 0.081 | 177,425 | +0 | 0.03% | 14,371 |
| 2024-10-21 | 2024-10-17 | 0.078 | 177,425 | +0 | 0.03% | 13,839 |
| 2024-10-18 | 2024-10-16 | 0.078 | 177,425 | +0 | 0.03% | 13,839 |
| 2024-10-17 | 2024-10-15 | 0.077 | 177,425 | +0 | 0.03% | 13,662 |
| 2024-10-16 | 2024-10-14 | 0.084 | 177,425 | +0 | 0.03% | 14,904 |
| 2024-10-15 | 2024-10-10 | 0.086 | 177,425 | +0 | 0.03% | 15,259 |
| 2024-10-14 | 2024-10-09 | 0.083 | 177,425 | +0 | 0.03% | 14,726 |
| 2024-10-10 | 2024-10-08 | 0.101 | 177,425 | +0 | 0.03% | 17,920 |
| 2024-10-09 | 2024-10-07 | 0.120 | 177,425 | +0 | 0.03% | 21,291 |
| 2024-10-08 | 2024-10-04 | 0.084 | 177,425 | +0 | 0.03% | 14,904 |
| 2024-10-07 | 2024-10-03 | 0.073 | 177,425 | +0 | 0.03% | 12,952 |
| 2024-10-04 | 2024-10-02 | 0.081 | 177,425 | +0 | 0.03% | 14,371 |
| 2024-10-03 | 2024-09-30 | 0.078 | 177,425 | +0 | 0.03% | 13,839 |
| 2024-10-02 | 2024-09-27 | 0.076 | 177,425 | +0 | 0.03% | 13,484 |
| 2024-09-30 | 2024-09-26 | 0.070 | 177,425 | +0 | 0.03% | 12,420 |
| 2024-09-27 | 2024-09-25 | 0.062 | 177,425 | +0 | 0.03% | 11,000 |
| 2024-09-26 | 2024-09-24 | 0.062 | 177,425 | +0 | 0.03% | 11,000 |
| 2024-09-25 | 2024-09-23 | 0.060 | 177,425 | +0 | 0.03% | 10,646 |
| 2024-09-24 | 2024-09-20 | 0.060 | 177,425 | +0 | 0.03% | 10,646 |
| 2024-09-23 | 2024-09-19 | 0.060 | 177,425 | +0 | 0.03% | 10,646 |
| 2024-09-20 | 2024-09-17 | 0.060 | 177,425 | +0 | 0.03% | 10,646 |
| 2024-09-19 | 2024-09-16 | 0.060 | 177,425 | +0 | 0.03% | 10,646 |
| 2024-09-17 | 2024-09-13 | 0.061 | 177,425 | +0 | 0.03% | 10,823 |
| 2024-09-16 | 2024-09-12 | 0.061 | 177,425 | +0 | 0.03% | 10,823 |
| 2024-09-13 | 2024-09-11 | 0.061 | 177,425 | +0 | 0.03% | 10,823 |
| 2024-09-12 | 2024-09-10 | 0.061 | 177,425 | +0 | 0.03% | 10,823 |
| 2024-09-11 | 2024-09-09 | 0.061 | 177,425 | +0 | 0.03% | 10,823 |
| 2024-09-10 | 2024-09-05 | 0.060 | 177,425 | +0 | 0.03% | 10,646 |
| 2024-09-09 | 2024-09-04 | 0.060 | 177,425 | +0 | 0.03% | 10,646 |
| 2024-09-05 | 2024-09-03 | 0.063 | 177,425 | +0 | 0.03% | 11,178 |
| 2024-09-04 | 2024-09-02 | 0.060 | 177,425 | +0 | 0.03% | 10,646 |
| 2024-09-03 | 2024-08-30 | 0.075 | 177,425 | +0 | 0.03% | 13,307 |
| 2024-09-02 | 2024-08-29 | 0.075 | 177,425 | +0 | 0.03% | 13,307 |
| 2024-08-30 | 2024-08-28 | 0.074 | 177,425 | +0 | 0.03% | 13,129 |
| 2024-08-29 | 2024-08-27 | 0.075 | 177,425 | +0 | 0.03% | 13,307 |
| 2024-08-28 | 2024-08-26 | 0.079 | 177,425 | +0 | 0.03% | 14,017 |
| 2024-08-27 | 2024-08-23 | 0.055 | 177,425 | +0 | 0.03% | 9,758 |
| 2024-08-26 | 2024-08-22 | 0.055 | 177,425 | +0 | 0.03% | 9,758 |
| 2024-08-23 | 2024-08-21 | 0.055 | 177,425 | +0 | 0.03% | 9,758 |
| 2024-08-22 | 2024-08-20 | 0.055 | 177,425 | +0 | 0.03% | 9,758 |
| 2024-08-21 | 2024-08-19 | 0.056 | 177,425 | +0 | 0.03% | 9,936 |
| 2024-08-20 | 2024-08-16 | 0.056 | 177,425 | +0 | 0.03% | 9,936 |
| 2024-08-19 | 2024-08-15 | 0.056 | 177,425 | +0 | 0.03% | 9,936 |
| 2024-08-16 | 2024-08-14 | 0.056 | 177,425 | +0 | 0.03% | 9,936 |
| 2024-08-15 | 2024-08-13 | 0.056 | 177,425 | +0 | 0.03% | 9,936 |
| 2024-08-14 | 2024-08-12 | 0.056 | 177,425 | +0 | 0.03% | 9,936 |
| 2024-08-13 | 2024-08-09 | 0.056 | 177,425 | +0 | 0.03% | 9,936 |
| 2024-08-12 | 2024-08-08 | 0.056 | 177,425 | +0 | 0.03% | 9,936 |
| 2024-08-09 | 2024-08-07 | 0.056 | 177,425 | +0 | 0.03% | 9,936 |
| 2024-08-08 | 2024-08-06 | 0.056 | 177,425 | +0 | 0.03% | 9,936 |
| 2024-08-07 | 2024-08-05 | 0.059 | 177,425 | +0 | 0.03% | 10,468 |
| 2024-08-06 | 2024-08-02 | 0.068 | 177,425 | +0 | 0.03% | 12,065 |
| 2024-08-05 | 2024-08-01 | 0.068 | 177,425 | +0 | 0.03% | 12,065 |
| 2024-08-02 | 2024-07-31 | 0.068 | 177,425 | +0 | 0.03% | 12,065 |
| 2024-08-01 | 2024-07-30 | 0.068 | 177,425 | +0 | 0.03% | 12,065 |
| 2024-07-31 | 2024-07-29 | 0.068 | 177,425 | +0 | 0.03% | 12,065 |
| 2024-07-30 | 2024-07-26 | 0.068 | 177,425 | +0 | 0.03% | 12,065 |
| 2024-07-29 | 2024-07-25 | 0.068 | 177,425 | +0 | 0.03% | 12,065 |
| 2024-07-26 | 2024-07-24 | 0.068 | 177,425 | +0 | 0.03% | 12,065 |
| 2024-07-25 | 2024-07-23 | 0.068 | 177,425 | +0 | 0.03% | 12,065 |
| 2024-07-24 | 2024-07-22 | 0.068 | 177,425 | +0 | 0.03% | 12,065 |
| 2024-07-23 | 2024-07-19 | 0.068 | 177,425 | +0 | 0.03% | 12,065 |
| 2024-07-22 | 2024-07-18 | 0.068 | 177,425 | +0 | 0.03% | 12,065 |
| 2024-07-19 | 2024-07-17 | 0.068 | 177,425 | +0 | 0.03% | 12,065 |
| 2024-07-18 | 2024-07-16 | 0.067 | 177,425 | +0 | 0.03% | 11,887 |
| 2024-07-17 | 2024-07-15 | 0.069 | 177,425 | +0 | 0.03% | 12,242 |
| 2024-07-16 | 2024-07-12 | 0.068 | 177,425 | +0 | 0.03% | 12,065 |
| 2024-07-15 | 2024-07-11 | 0.068 | 177,425 | +0 | 0.03% | 12,065 |
| 2024-07-12 | 2024-07-10 | 0.073 | 177,425 | +0 | 0.03% | 12,952 |
| 2024-07-11 | 2024-07-09 | 0.073 | 177,425 | +0 | 0.03% | 12,952 |
| 2024-07-10 | 2024-07-08 | 0.073 | 177,425 | +0 | 0.03% | 12,952 |
| 2024-07-09 | 2024-07-05 | 0.076 | 177,425 | +0 | 0.03% | 13,484 |
| 2024-07-08 | 2024-07-04 | 0.076 | 177,425 | +0 | 0.03% | 13,484 |
| 2024-07-05 | 2024-07-03 | 0.076 | 177,425 | +0 | 0.03% | 13,484 |
| 2024-07-04 | 2024-07-02 | 0.076 | 177,425 | +0 | 0.03% | 13,484 |
| 2024-07-03 | 2024-06-28 | 0.076 | 177,425 | +0 | 0.03% | 13,484 |
| 2024-07-02 | 2024-06-27 | 0.076 | 177,425 | +0 | 0.03% | 13,484 |
| 2024-06-28 | 2024-06-26 | 0.075 | 177,425 | +0 | 0.03% | 13,307 |
| 2024-06-27 | 2024-06-25 | 0.077 | 177,425 | +0 | 0.03% | 13,662 |
| 2024-06-26 | 2024-06-24 | 0.085 | 177,425 | +0 | 0.03% | 15,081 |
| 2024-06-25 | 2024-06-21 | 0.085 | 177,425 | +0 | 0.03% | 15,081 |
| 2024-06-24 | 2024-06-20 | 0.081 | 177,425 | +0 | 0.03% | 14,371 |
| 2024-06-21 | 2024-06-19 | 0.067 | 177,425 | +0 | 0.03% | 11,887 |
| 2024-06-20 | 2024-06-18 | 0.067 | 177,425 | +0 | 0.03% | 11,887 |
| 2024-06-19 | 2024-06-17 | 0.067 | 177,425 | +0 | 0.03% | 11,887 |
| 2024-06-18 | 2024-06-14 | 0.071 | 177,425 | +0 | 0.03% | 12,597 |
| 2024-06-17 | 2024-06-13 | 0.070 | 177,425 | +0 | 0.03% | 12,420 |
| 2024-06-14 | 2024-06-12 | 0.070 | 177,425 | +0 | 0.03% | 12,420 |
| 2024-06-13 | 2024-06-11 | 0.072 | 177,425 | +0 | 0.03% | 12,775 |
| 2024-06-12 | 2024-06-07 | 0.072 | 177,425 | +0 | 0.03% | 12,775 |
| 2024-06-11 | 2024-06-06 | 0.080 | 177,425 | +0 | 0.03% | 14,194 |
| 2024-06-07 | 2024-06-05 | 0.076 | 177,425 | +0 | 0.03% | 13,484 |
| 2024-06-06 | 2024-06-04 | 0.066 | 177,425 | +0 | 0.03% | 11,710 |
| 2024-06-05 | 2024-06-03 | 0.065 | 177,425 | +0 | 0.03% | 11,533 |
| 2024-06-04 | 2024-05-31 | 0.065 | 177,425 | +0 | 0.03% | 11,533 |
| 2024-06-03 | 2024-05-30 | 0.065 | 177,425 | +0 | 0.03% | 11,533 |
| 2024-05-31 | 2024-05-29 | 0.065 | 177,425 | +0 | 0.03% | 11,533 |
| 2024-05-30 | 2024-05-28 | 0.070 | 177,425 | +0 | 0.03% | 12,420 |
| 2024-05-29 | 2024-05-27 | 0.070 | 177,425 | +0 | 0.03% | 12,420 |
| 2024-05-28 | 2024-05-24 | 0.066 | 177,425 | +0 | 0.03% | 11,710 |
| 2024-05-27 | 2024-05-23 | 0.066 | 177,425 | +0 | 0.03% | 11,710 |
| 2024-05-24 | 2024-05-22 | 0.066 | 177,425 | +0 | 0.03% | 11,710 |
| 2024-05-23 | 2024-05-21 | 0.069 | 177,425 | +0 | 0.03% | 12,242 |
| 2024-05-22 | 2024-05-20 | 0.075 | 177,425 | +0 | 0.03% | 13,307 |
| 2024-05-21 | 2024-05-17 | 0.071 | 177,425 | +0 | 0.03% | 12,597 |
| 2024-05-20 | 2024-05-16 | 0.071 | 177,425 | +0 | 0.03% | 12,597 |
| 2024-05-17 | 2024-05-14 | 0.059 | 177,425 | +0 | 0.03% | 10,468 |
| 2024-05-16 | 2024-05-13 | 0.060 | 177,425 | +0 | 0.03% | 10,646 |
| 2024-05-14 | 2024-05-10 | 0.062 | 177,425 | +0 | 0.03% | 11,000 |
| 2024-05-13 | 2024-05-09 | 0.058 | 177,425 | +0 | 0.03% | 10,291 |
| 2024-05-10 | 2024-05-08 | 0.057 | 177,425 | +0 | 0.03% | 10,113 |
| 2024-05-09 | 2024-05-07 | 0.060 | 177,425 | +0 | 0.03% | 10,646 |
| 2024-05-08 | 2024-05-06 | 0.063 | 177,425 | +0 | 0.03% | 11,178 |
| 2024-05-07 | 2024-05-03 | 0.063 | 177,425 | +0 | 0.03% | 11,178 |
| 2024-05-06 | 2024-05-02 | 0.065 | 177,425 | +0 | 0.03% | 11,533 |
| 2024-05-03 | 2024-04-30 | 0.065 | 177,425 | +0 | 0.03% | 11,533 |
| 2024-05-02 | 2024-04-29 | 0.063 | 177,425 | +0 | 0.03% | 11,178 |
| 2024-04-30 | 2024-04-26 | 0.064 | 177,425 | +0 | 0.03% | 11,355 |
| 2024-04-29 | 2024-04-25 | 0.065 | 177,425 | +0 | 0.03% | 11,533 |
| 2024-04-26 | 2024-04-24 | 0.066 | 177,425 | +0 | 0.03% | 11,710 |
| 2024-04-25 | 2024-04-23 | 0.066 | 177,425 | +0 | 0.03% | 11,710 |
| 2024-04-24 | 2024-04-22 | 0.061 | 177,425 | +0 | 0.03% | 10,823 |
| 2024-04-23 | 2024-04-19 | 0.065 | 177,425 | +0 | 0.03% | 11,533 |
| 2024-04-22 | 2024-04-18 | 0.066 | 177,425 | +0 | 0.03% | 11,710 |
| 2024-04-19 | 2024-04-17 | 0.066 | 177,425 | +0 | 0.03% | 11,710 |
| 2024-04-18 | 2024-04-16 | 0.061 | 177,425 | +0 | 0.03% | 10,823 |
| 2024-04-17 | 2024-04-15 | 0.061 | 177,425 | +0 | 0.03% | 10,823 |
| 2024-04-16 | 2024-04-12 | 0.065 | 177,425 | +0 | 0.03% | 11,533 |
| 2024-04-15 | 2024-04-11 | 0.061 | 177,425 | +0 | 0.03% | 10,823 |
| 2024-04-12 | 2024-04-10 | 0.061 | 177,425 | +0 | 0.03% | 10,823 |
| 2024-04-11 | 2024-04-09 | 0.066 | 177,425 | +0 | 0.03% | 11,710 |
| 2024-04-10 | 2024-04-08 | 0.066 | 177,425 | +0 | 0.03% | 11,710 |
| 2024-04-09 | 2024-04-05 | 0.066 | 177,425 | +0 | 0.03% | 11,710 |
| 2024-04-08 | 2024-04-03 | 0.063 | 177,425 | +0 | 0.03% | 11,178 |
| 2024-04-05 | 2024-04-02 | 0.065 | 177,425 | +0 | 0.03% | 11,533 |
| 2024-04-03 | 2024-03-28 | 0.067 | 177,425 | +0 | 0.03% | 11,887 |
| 2024-04-02 | 2024-03-27 | 0.067 | 177,425 | +0 | 0.03% | 11,887 |
| 2024-03-28 | 2024-03-26 | 0.070 | 177,425 | +0 | 0.03% | 12,420 |
| 2024-03-27 | 2024-03-25 | 0.067 | 177,425 | +0 | 0.03% | 11,887 |
| 2024-03-26 | 2024-03-22 | 0.064 | 177,425 | -1,540,000 | 0.03% | 11,355 |
| 2024-01-22 | 2024-01-18 | 0.070 | 1,717,425 | +500 | 0.33% | 120,220 |
| 2024-01-09 | 2024-01-05 | 0.063 | 1,716,925 | -10 | 0.33% | 108,166 |
| 2023-09-21 | 2023-09-19 | 0.067 | 1,716,935 | +10 | 0.33% | 115,035 |
| 2022-11-25 | 2022-11-23 | 0.244 | 1,716,925 | -20,000 | 0.33% | 418,930 |
| 2022-11-22 | 2022-11-18 | 0.199 | 1,736,925 | +20,000 | 0.33% | 345,648 |
| 2022-09-05 | 2022-09-01 | 0.360 | 1,716,925 | -40,000 | 0.33% | 618,093 |
| 2022-09-01 | 2022-08-30 | 0.330 | 1,756,925 | +40,000 | 0.33% | 579,785 |
| 2022-08-31 | 2022-08-29 | 0.390 | 1,716,925 | +20,000 | 0.33% | 669,601 |
| 2022-08-30 | 2022-08-26 | 0.410 | 1,696,925 | -20,000 | 0.32% | 695,739 |
| 2022-08-26 | 2022-08-24 | 0.270 | 1,716,925 | +20,000 | 0.33% | 463,570 |
| 2022-07-05 | 2022-06-30 | 0.179 | 1,696,925 | +120,000 | 0.32% | 303,750 |
| 2022-06-24 | 2022-06-22 | 0.285 | 1,576,925 | -60,000 | 0.30% | 449,424 |
| 2022-06-23 | 2022-06-21 | 0.225 | 1,636,925 | +60,000 | 0.31% | 368,308 |
| 2021-11-11 | 2021-11-09 | 0.130 | 1,576,925 | +75 | 0.30% | 205,000 |
| 2021-03-03 | 2021-03-01 | 0.155 | 1,576,850 | +60,000 | 0.30% | 244,412 |
| 2021-02-26 | 2021-02-24 | 0.160 | 1,516,850 | +240,000 | 0.29% | 242,696 |
| 2021-02-25 | 2021-02-23 | 0.162 | 1,276,850 | +300,000 | 0.24% | 206,850 |
| 2021-02-23 | 2021-02-19 | 0.152 | 976,850 | +180,000 | 0.19% | 148,481 |
| 2021-02-22 | 2021-02-18 | 0.126 | 796,850 | +20,000 | 0.15% | 100,403 |
| 2021-02-19 | 2021-02-17 | 0.127 | 776,850 | +140,100 | 0.15% | 98,660 |
| 2021-01-22 | 2021-01-20 | 0.122 | 636,750 | +140,000 | 0.12% | 77,684 |
| 2021-01-21 | 2021-01-19 | 0.125 | 496,750 | +140,000 | 0.09% | 62,094 |
| 2020-07-13 | 2020-07-09 | 0.300 | 356,750 | -39,000 | 0.07% | 107,025 |
| 2020-07-08 | 2020-07-06 | 0.200 | 395,750 | -44,500 | 0.08% | 79,150 |
| 2020-07-07 | 2020-07-03 | 0.220 | 440,250 | -500 | 0.08% | 96,855 |
| 2020-06-22 | 2020-06-18 | 0.200 | 440,750 | +100,000 | 0.08% | 88,150 |
| 2020-05-27 | 2020-05-25 | 0.240 | 340,750 | -47,000 | 0.06% | 81,780 |
| 2020-03-25 | 2020-03-23 | 0.500 | 387,750 | -125,000 | 0.09% | 193,875 |
| 2020-03-03 | 2020-02-28 | 0.520 | 512,750 | -250,000 | 0.12% | 266,630 |
| 2020-01-06 | 2020-01-02 | 0.540 | 762,750 | -10,000 | 0.17% | 411,885 |
| 2020-01-03 | 2019-12-31 | 0.540 | 772,750 | +10,000 | 0.18% | 417,285 |
| 2019-11-21 | 2019-11-19 | 0.560 | 762,750 | +47,000 | 0.17% | 427,140 |
| 2019-11-20 | 2019-11-18 | 0.580 | 715,750 | -50,000 | 0.16% | 415,135 |
| 2019-11-19 | 2019-11-15 | 0.560 | 765,750 | -15,000 | 0.17% | 428,820 |
| 2019-11-14 | 2019-11-12 | 0.560 | 780,750 | +15,000 | 0.18% | 437,220 |
| 2019-10-09 | 2019-10-04 | 0.440 | 765,750 | -15,000 | 0.17% | 336,930 |
| 2019-10-08 | 2019-10-03 | 0.420 | 780,750 | -5,000 | 0.18% | 327,915 |
| 2019-10-02 | 2019-09-27 | 0.400 | 785,750 | +120,000 | 0.18% | 314,300 |
| 2019-09-27 | 2019-09-25 | 0.400 | 665,750 | +75,000 | 0.15% | 266,300 |
| 2019-06-14 | 2019-06-12 | 0.740 | 590,750 | -10,000 | 0.13% | 437,155 |
| 2019-04-26 | 2019-04-24 | 0.800 | 600,750 | -225,500 | 0.14% | 480,600 |
| 2019-04-24 | 2019-04-18 | 0.820 | 826,250 | +225,500 | 0.19% | 677,525 |
| 2019-03-04 | 2019-02-28 | 1.020 | 600,750 | +52,500 | 0.14% | 612,765 |
| 2019-02-28 | 2019-02-26 | 1.060 | 548,250 | -10,000 | 0.12% | 581,145 |
| 2019-02-27 | 2019-02-25 | 1.060 | 558,250 | -5,000 | 0.13% | 591,745 |
| 2019-02-21 | 2019-02-19 | 1.000 | 563,250 | +10,000 | 0.13% | 563,250 |
| 2019-02-18 | 2019-02-14 | 0.980 | 553,250 | +10,000 | 0.13% | 542,185 |
| 2019-01-22 | 2019-01-18 | 0.980 | 543,250 | -5,000 | 0.12% | 532,385 |
| 2019-01-21 | 2019-01-17 | 0.980 | 548,250 | +10,000 | 0.12% | 537,285 |
| 2019-01-08 | 2019-01-04 | 1.000 | 538,250 | +15,000 | 0.15% | 538,250 |
| 2019-01-04 | 2019-01-02 | 0.820 | 523,250 | +60,000 | 0.14% | 429,065 |
| 2019-01-02 | 2018-12-27 | 0.860 | 463,250 | +170,000 | 0.13% | 398,395 |
| 2018-12-27 | 2018-12-20 | 1.060 | 293,250 | +265,000 | 0.08% | 310,845 |
| 2018-12-21 | 2018-12-19 | 1.740 | 28,250 | -320,000 | 0.01% | 49,155 |
| 2018-12-20 | 2018-12-18 | 1.100 | 348,250 | -50,000 | 0.10% | 383,075 |
| 2018-12-18 | 2018-12-14 | 0.780 | 398,250 | -210,500 | 0.11% | 310,635 |
| 2018-12-14 | 2018-12-12 | 0.660 | 608,750 | +210,500 | 0.17% | 401,775 |
| 2018-12-12 | 2018-12-10 | 0.720 | 398,250 | -203,500 | 0.11% | 286,740 |
| 2018-12-10 | 2018-12-06 | 0.760 | 601,750 | +200,000 | 0.16% | 457,330 |
| 2018-12-07 | 2018-12-05 | 0.780 | 401,750 | +3,500 | 0.11% | 313,365 |
| 2018-12-04 | 2018-11-30 | 0.880 | 398,250 | -170,000 | 0.11% | 350,460 |
| 2018-12-03 | 2018-11-29 | 0.880 | 568,250 | +58,500 | 0.16% | 500,060 |
| 2018-11-30 | 2018-11-28 | 0.960 | 509,750 | +160,000 | 0.14% | 489,360 |
| 2018-11-29 | 2018-11-27 | 0.980 | 349,750 | +1,500 | 0.10% | 342,755 |
| 2018-11-28 | 2018-11-26 | 1.000 | 348,250 | -206,000 | 0.10% | 348,250 |
| 2018-11-26 | 2018-11-22 | 1.020 | 554,250 | +194,000 | 0.15% | 565,335 |
| 2018-11-23 | 2018-11-21 | 1.040 | 360,250 | +10,000 | 0.10% | 374,660 |
| 2018-11-22 | 2018-11-20 | 1.060 | 350,250 | -182,000 | 0.10% | 371,265 |
| 2018-11-21 | 2018-11-19 | 1.060 | 532,250 | +500 | 0.15% | 564,185 |
| 2018-11-20 | 2018-11-16 | 1.080 | 531,750 | +181,000 | 0.15% | 574,290 |
| 2018-11-19 | 2018-11-15 | 1.080 | 350,750 | +2,500 | 0.10% | 378,810 |
| 2018-11-16 | 2018-11-14 | 1.120 | 348,250 | -183,000 | 0.10% | 390,040 |
| 2018-11-14 | 2018-11-12 | 1.200 | 531,250 | +103,000 | 0.15% | 637,500 |
| 2018-11-12 | 2018-11-08 | 1.240 | 428,250 | -170,500 | 0.12% | 531,030 |
| 2018-11-08 | 2018-11-06 | 1.260 | 598,750 | +167,500 | 0.16% | 754,425 |
| 2018-11-07 | 2018-11-05 | 1.280 | 431,250 | +3,000 | 0.12% | 552,000 |
| 2018-10-31 | 2018-10-29 | 1.320 | 428,250 | -130,000 | 0.12% | 565,290 |
| 2018-10-30 | 2018-10-26 | 1.300 | 558,250 | +6,000 | 0.15% | 725,725 |
| 2018-10-29 | 2018-10-25 | 1.240 | 552,250 | +38,000 | 0.15% | 684,790 |
| 2018-10-26 | 2018-10-24 | 1.380 | 514,250 | +21,000 | 0.14% | 709,665 |
| 2018-10-25 | 2018-10-23 | 1.380 | 493,250 | +65,000 | 0.13% | 680,685 |
| 2018-10-24 | 2018-10-22 | 1.360 | 428,250 | +25,000 | 0.12% | 582,420 |
| 2018-10-23 | 2018-10-19 | 1.360 | 403,250 | -43,000 | 0.11% | 548,420 |
| 2018-10-22 | 2018-10-18 | 1.360 | 446,250 | +5,000 | 0.12% | 606,900 |
| 2018-10-19 | 2018-10-16 | 1.320 | 441,250 | +123,000 | 0.12% | 582,450 |
| 2018-10-16 | 2018-10-12 | 1.200 | 318,250 | -41,000 | 0.09% | 381,900 |
| 2018-10-15 | 2018-10-11 | 1.200 | 359,250 | +31,500 | 0.10% | 431,100 |
| 2018-10-11 | 2018-10-09 | 1.240 | 327,750 | +22,000 | 0.09% | 406,410 |
| 2018-10-09 | 2018-10-05 | 1.220 | 305,750 | +50,000 | 0.08% | 373,015 |
| 2018-10-08 | 2018-10-04 | 1.260 | 255,750 | +500 | 0.07% | 322,245 |
| 2018-10-05 | 2018-10-03 | 1.260 | 255,250 | -2,500 | 0.07% | 321,615 |
| 2018-10-03 | 2018-09-28 | 1.280 | 257,750 | +5,500 | 0.07% | 329,920 |
| 2018-09-28 | 2018-09-26 | 1.360 | 252,250 | -1,000 | 0.07% | 343,060 |
| 2018-09-26 | 2018-09-21 | 1.320 | 253,250 | +5,500 | 0.07% | 334,290 |
| 2018-09-24 | 2018-09-20 | 1.420 | 247,750 | +4,000 | 0.07% | 351,805 |
| 2018-09-21 | 2018-09-19 | 1.460 | 243,750 | -3,500 | 0.07% | 355,875 |
| 2018-09-20 | 2018-09-18 | 1.440 | 247,250 | +5,000 | 0.07% | 356,040 |
| 2018-09-19 | 2018-09-17 | 1.460 | 242,250 | +8,000 | 0.07% | 353,685 |
| 2018-09-18 | 2018-09-14 | 1.540 | 234,250 | +34,500 | 0.06% | 360,745 |
| 2018-09-17 | 2018-09-13 | 1.600 | 199,750 | -29,000 | 0.05% | 319,600 |
| 2018-09-07 | 2018-09-05 | 1.340 | 228,750 | -2,000 | 0.06% | 306,525 |
| 2018-09-05 | 2018-09-03 | 1.320 | 230,750 | +53,500 | 0.06% | 304,590 |
| 2018-09-04 | 2018-08-31 | 1.340 | 177,250 | +4,000 | 0.05% | 237,515 |
| 2018-09-03 | 2018-08-30 | 1.400 | 173,250 | +35,000 | 0.05% | 242,550 |
| 2018-08-30 | 2018-08-28 | 1.480 | 138,250 | +100,000 | 0.04% | 204,610 |
| 2018-08-27 | 2018-08-23 | 1.360 | 38,250 | -47,500 | 0.01% | 52,020 |
| 2018-08-24 | 2018-08-22 | 1.260 | 85,750 | -2,500 | 0.02% | 108,045 |
| 2018-08-23 | 2018-08-21 | 1.260 | 88,250 | +50,000 | 0.02% | 111,195 |
| 2018-08-20 | 2018-08-16 | 1.280 | 38,250 | -50,000 | 0.01% | 48,960 |
| 2018-08-17 | 2018-08-15 | 1.420 | 88,250 | +8,000 | 0.02% | 125,315 |
| 2018-08-16 | 2018-08-14 | 1.500 | 80,250 | -107,000 | 0.02% | 120,375 |
| 2018-08-15 | 2018-08-13 | 1.260 | 187,250 | +124,500 | 0.05% | 235,935 |
| 2018-08-14 | 2018-08-10 | 1.420 | 62,750 | +24,500 | 0.02% | 89,105 |
| 2018-08-13 | 2018-08-09 | 1.420 | 38,250 | -56,500 | 0.01% | 54,315 |
| 2018-08-10 | 2018-08-08 | 1.420 | 94,750 | +2,000 | 0.03% | 134,545 |
| 2018-08-09 | 2018-08-07 | 1.380 | 92,750 | +4,000 | 0.03% | 127,995 |
| 2018-08-08 | 2018-08-06 | 1.460 | 88,750 | +9,500 | 0.02% | 129,575 |
| 2018-08-07 | 2018-08-03 | 1.660 | 79,250 | +13,000 | 0.02% | 131,555 |
| 2018-08-06 | 2018-08-02 | 1.900 | 66,250 | -69,500 | 0.02% | 125,875 |
| 2018-08-03 | 2018-08-01 | 2.220 | 135,750 | +22,500 | 0.04% | 301,365 |
| 2018-08-02 | 2018-07-31 | 2.380 | 113,250 | -25,000 | 0.03% | 269,535 |
| 2018-07-30 | 2018-07-26 | 2.360 | 138,250 | +25,000 | 0.04% | 326,270 |
| 2018-07-27 | 2018-07-25 | 2.400 | 113,250 | +80,000 | 0.03% | 271,800 |
| 2018-07-26 | 2018-07-24 | 2.500 | 33,250 | -35,000 | 0.01% | 83,125 |
| 2018-07-24 | 2018-07-20 | 2.800 | 68,250 | +55,000 | 0.02% | 191,100 |
| 2018-07-20 | 2018-07-18 | 2.960 | 13,250 | -49,500 | 0.00% | 39,220 |
| 2018-07-18 | 2018-07-16 | 3.060 | 62,750 | +49,500 | 0.02% | 192,015 |
| 2018-06-26 | 2018-06-22 | 4.800 | 13,250 | -15,500 | 0.00% | 63,600 |
| 2018-06-21 | 2018-06-19 | 5.500 | 28,750 | -5,000 | 0.01% | 158,125 |
| 2018-06-20 | 2018-06-15 | 5.600 | 33,750 | -4,500 | 0.01% | 189,000 |
| 2018-06-15 | 2018-06-13 | 5.700 | 38,250 | -10,000 | 0.01% | 218,025 |
| 2018-06-14 | 2018-06-12 | 5.800 | 48,250 | +10,000 | 0.01% | 279,850 |
| 2018-06-06 | 2018-06-04 | 7.000 | 38,250 | -10,000 | 0.01% | 267,750 |
| 2018-06-05 | 2018-06-01 | 6.600 | 48,250 | +10,000 | 0.01% | 318,450 |
| 2018-05-30 | 2018-05-28 | 5.600 | 38,250 | -6,000 | 0.01% | 214,200 |
| 2018-05-29 | 2018-05-25 | 5.600 | 44,250 | +1,000 | 0.01% | 247,800 |
| 2018-05-25 | 2018-05-23 | 5.600 | 43,250 | +5,000 | 0.01% | 242,200 |
| 2018-05-15 | 2018-05-11 | 6.200 | 38,250 | -10,000 | 0.01% | 237,150 |
| 2018-04-30 | 2018-04-26 | 6.300 | 48,250 | -2,000 | 0.01% | 303,975 |
| 2018-04-27 | 2018-04-25 | 6.300 | 50,250 | +1,500 | 0.01% | 316,575 |
| 2018-04-24 | 2018-04-20 | 6.600 | 48,750 | +5,000 | 0.01% | 321,750 |
| 2018-04-23 | 2018-04-19 | 6.700 | 43,750 | -4,500 | 0.01% | 293,125 |
| 2018-04-19 | 2018-04-17 | 6.900 | 48,250 | -3,000 | 0.01% | 332,925 |
| 2018-04-18 | 2018-04-16 | 7.100 | 51,250 | +7,500 | 0.01% | 363,875 |
| 2018-04-17 | 2018-04-13 | 6.900 | 43,750 | -5,000 | 0.01% | 301,875 |
| 2018-04-13 | 2018-04-11 | 7.000 | 48,750 | +5,000 | 0.01% | 341,250 |
| 2018-04-12 | 2018-04-10 | 7.400 | 43,750 | -1,000 | 0.01% | 323,750 |
| 2018-04-11 | 2018-04-09 | 7.300 | 44,750 | -7,000 | 0.01% | 326,675 |
| 2018-04-10 | 2018-04-06 | 7.300 | 51,750 | +5,500 | 0.01% | 377,775 |
| 2018-04-09 | 2018-04-04 | 7.200 | 46,250 | -2,500 | 0.01% | 333,000 |
| 2018-04-06 | 2018-04-03 | 7.000 | 48,750 | -5,000 | 0.01% | 341,250 |
| 2018-04-04 | 2018-03-29 | 7.100 | 53,750 | +500 | 0.01% | 381,625 |
| 2018-04-03 | 2018-03-28 | 7.200 | 53,250 | -3,000 | 0.01% | 383,400 |
| 2018-03-29 | 2018-03-27 | 7.400 | 56,250 | -44,600 | 0.02% | 416,250 |
| 2018-03-28 | 2018-03-26 | 7.800 | 100,850 | -12,500 | 0.03% | 786,630 |
| 2018-03-27 | 2018-03-23 | 7.500 | 113,350 | +10,000 | 0.03% | 850,125 |
| 2018-03-26 | 2018-03-22 | 7.700 | 103,350 | +7,500 | 0.03% | 795,795 |
| 2018-03-23 | 2018-03-21 | 7.900 | 95,850 | -2,500 | 0.03% | 757,215 |
| 2018-03-22 | 2018-03-20 | 8.000 | 98,350 | +2,500 | 0.03% | 786,800 |
| 2018-03-21 | 2018-03-19 | 7.900 | 95,850 | +22,500 | 0.03% | 757,215 |
| 2018-03-16 | 2018-03-14 | 8.600 | 73,350 | +2,500 | 0.02% | 630,810 |
| 2018-03-15 | 2018-03-13 | 8.700 | 70,850 | -11,500 | 0.02% | 616,395 |
| 2018-03-13 | 2018-03-09 | 8.700 | 82,350 | +11,500 | 0.02% | 716,445 |
| 2018-03-12 | 2018-03-08 | 8.600 | 70,850 | -16,500 | 0.02% | 609,310 |
| 2018-03-09 | 2018-03-07 | 8.500 | 87,350 | +6,500 | 0.02% | 742,475 |
| 2018-03-08 | 2018-03-06 | 8.000 | 80,850 | +5,000 | 0.02% | 646,800 |
| 2018-03-07 | 2018-03-05 | 8.200 | 75,850 | -1,000 | 0.02% | 621,970 |
| 2018-03-06 | 2018-03-02 | 8.100 | 76,850 | +1,000 | 0.02% | 622,485 |
| 2018-03-02 | 2018-02-28 | 8.100 | 75,850 | +10,000 | 0.02% | 614,385 |
| 2018-02-12 | 2018-02-08 | 7.000 | 65,850 | -1,000 | 0.02% | 460,950 |
| 2018-02-06 | 2018-02-02 | 8.000 | 66,850 | -15,000 | 0.02% | 534,800 |
| 2018-01-30 | 2018-01-26 | 8.100 | 81,850 | +12,500 | 0.02% | 662,985 |
| 2018-01-26 | 2018-01-24 | 8.400 | 69,350 | +2,500 | 0.02% | 582,540 |
| 2018-01-04 | 2018-01-02 | 8.600 | 66,850 | -5,000 | 0.02% | 574,910 |
| 2018-01-02 | 2017-12-28 | 7.600 | 71,850 | +5,000 | 0.02% | 546,060 |
| 2017-12-28 | 2017-12-22 | 8.400 | 66,850 | -10,000 | 0.02% | 561,540 |
| 2017-12-27 | 2017-12-21 | 8.000 | 76,850 | +10,000 | 0.02% | 614,800 |
| 2017-12-18 | 2017-12-14 | 7.400 | 66,850 | -10,000 | 0.02% | 494,690 |
| 2017-12-01 | 2017-11-29 | 7.000 | 76,850 | +10,000 | 0.02% | 537,950 |
| 2017-11-30 | 2017-11-28 | 7.000 | 66,850 | -28,500 | 0.02% | 467,950 |
| 2017-11-29 | 2017-11-27 | 7.000 | 95,350 | -40,000 | 0.03% | 667,450 |
| 2017-11-28 | 2017-11-24 | 7.000 | 135,350 | +15,000 | 0.04% | 947,450 |
| 2017-11-27 | 2017-11-23 | 7.200 | 120,350 | +20,000 | 0.03% | 866,520 |
| 2017-11-24 | 2017-11-22 | 7.100 | 100,350 | -40,000 | 0.03% | 712,485 |
| 2017-11-23 | 2017-11-21 | 7.100 | 140,350 | +73,500 | 0.04% | 996,485 |
| 2017-11-22 | 2017-11-20 | 7.400 | 66,850 | -62,500 | 0.02% | 494,690 |
| 2017-11-21 | 2017-11-17 | 7.400 | 129,350 | +62,500 | 0.04% | 957,190 |
| 2017-11-20 | 2017-11-16 | 7.400 | 66,850 | -44,000 | 0.02% | 494,690 |
| 2017-11-16 | 2017-11-14 | 6.800 | 110,850 | +44,000 | 0.03% | 753,780 |
| 2017-11-15 | 2017-11-13 | 6.800 | 66,850 | -17,500 | 0.02% | 454,580 |
| 2017-11-14 | 2017-11-10 | 6.800 | 84,350 | -7,500 | 0.02% | 573,580 |
| 2017-11-13 | 2017-11-09 | 6.700 | 91,850 | +25,000 | 0.03% | 615,395 |
| 2017-11-09 | 2017-11-07 | 6.800 | 66,850 | -50,000 | 0.02% | 454,580 |
| 2017-11-07 | 2017-11-03 | 7.200 | 116,850 | +40,000 | 0.03% | 841,320 |
| 2017-11-06 | 2017-11-02 | 7.300 | 76,850 | -32,500 | 0.02% | 561,005 |
| 2017-11-02 | 2017-10-31 | 7.100 | 109,350 | +42,500 | 0.03% | 776,385 |
| 2017-11-01 | 2017-10-30 | 7.500 | 66,850 | -70,000 | 0.02% | 501,375 |
| 2017-10-31 | 2017-10-27 | 7.400 | 136,850 | +13,000 | 0.04% | 1,012,690 |
| 2017-10-30 | 2017-10-26 | 7.200 | 123,850 | +36,500 | 0.03% | 891,720 |
| 2017-10-27 | 2017-10-25 | 7.200 | 87,350 | -5,000 | 0.02% | 628,920 |
| 2017-10-26 | 2017-10-24 | 6.900 | 92,350 | +25,500 | 0.03% | 637,215 |
| 2017-10-24 | 2017-10-20 | 6.400 | 66,850 | -15,000 | 0.02% | 427,840 |
| 2017-10-23 | 2017-10-19 | 6.200 | 81,850 | +15,000 | 0.02% | 507,470 |
| 2017-10-20 | 2017-10-18 | 6.000 | 66,850 | -16,500 | 0.02% | 401,100 |
| 2017-10-17 | 2017-10-13 | 4.820 | 83,350 | -55,000 | 0.02% | 401,747 |
| 2017-10-13 | 2017-10-11 | 4.800 | 138,350 | +55,000 | 0.04% | 664,080 |
| 2017-10-12 | 2017-10-10 | 4.840 | 83,350 | -55,000 | 0.02% | 403,414 |
| 2017-10-11 | 2017-10-09 | 4.900 | 138,350 | +42,000 | 0.04% | 677,915 |
| 2017-10-10 | 2017-10-06 | 4.960 | 96,350 | -60,000 | 0.03% | 477,896 |
| 2017-10-09 | 2017-10-04 | 4.980 | 156,350 | -80,000 | 0.04% | 778,623 |
| 2017-10-06 | 2017-10-03 | 5.000 | 236,350 | +50,000 | 0.06% | 1,181,750 |
| 2017-10-04 | 2017-09-29 | 4.940 | 186,350 | +75,000 | 0.05% | 920,569 |
| 2017-09-28 | 2017-09-26 | 4.980 | 111,350 | +3,500 | 0.03% | 554,523 |
| 2017-09-27 | 2017-09-25 | 5.000 | 107,850 | -60,000 | 0.03% | 539,250 |
| 2017-09-25 | 2017-09-21 | 5.100 | 167,850 | +60,000 | 0.05% | 856,035 |
| 2017-09-19 | 2017-09-15 | 5.200 | 107,850 | -85,000 | 0.03% | 560,820 |
| 2017-09-15 | 2017-09-13 | 5.300 | 192,850 | +91,000 | 0.05% | 1,022,105 |
| 2017-09-12 | 2017-09-08 | 5.300 | 101,850 | +25,025 | 0.03% | 539,805 |
| 2017-09-11 | 2017-09-07 | 5.300 | 76,825 | -90,000 | 0.02% | 407,172 |
| 2017-09-06 | 2017-09-04 | 5.300 | 166,825 | +90,000 | 0.05% | 884,172 |
| 2017-09-05 | 2017-09-01 | 5.300 | 76,825 | -58,625 | 0.02% | 407,172 |
| 2017-09-04 | 2017-08-31 | 5.400 | 135,450 | -60,000 | 0.04% | 731,430 |
| 2017-09-01 | 2017-08-30 | 5.400 | 195,450 | +58,625 | 0.05% | 1,055,430 |
| 2017-08-31 | 2017-08-29 | 5.100 | 136,825 | +59,450 | 0.04% | 697,807 |
| 2017-08-30 | 2017-08-28 | 5.200 | 77,375 | -75,000 | 0.02% | 402,350 |
| 2017-08-29 | 2017-08-25 | 5.200 | 152,375 | -300 | 0.04% | 792,350 |
| 2017-08-28 | 2017-08-24 | 5.200 | 152,675 | +60,000 | 0.04% | 793,910 |
| 2017-08-25 | 2017-08-22 | 5.200 | 92,675 | -34,700 | 0.03% | 481,910 |
| 2017-08-21 | 2017-08-17 | 5.400 | 127,375 | +50,550 | 0.03% | 687,825 |
| 2017-08-18 | 2017-08-16 | 5.400 | 76,825 | -55,000 | 0.02% | 414,855 |
| 2017-08-16 | 2017-08-14 | 5.400 | 131,825 | +55,000 | 0.04% | 711,855 |
| 2017-08-15 | 2017-08-11 | 5.400 | 76,825 | -64,575 | 0.02% | 414,855 |
| 2017-08-14 | 2017-08-10 | 5.600 | 141,400 | +27,600 | 0.04% | 791,840 |
| 2017-08-11 | 2017-08-09 | 5.600 | 113,800 | +31,975 | 0.03% | 637,280 |
| 2017-08-10 | 2017-08-08 | 5.800 | 81,825 | -53,250 | 0.02% | 474,585 |
| 2017-08-08 | 2017-08-04 | 5.600 | 135,075 | +53,100 | 0.04% | 756,420 |
| 2017-08-07 | 2017-08-03 | 5.800 | 81,975 | -35,000 | 0.02% | 475,455 |
| 2017-08-03 | 2017-08-01 | 5.600 | 116,975 | +50,150 | 0.03% | 655,060 |
| 2017-08-02 | 2017-07-31 | 5.600 | 66,825 | -67,500 | 0.02% | 374,220 |
| 2017-08-01 | 2017-07-28 | 5.800 | 134,325 | -20,075 | 0.04% | 779,085 |
| 2017-07-31 | 2017-07-27 | 5.800 | 154,400 | +87,575 | 0.04% | 895,520 |
| 2017-07-24 | 2017-07-20 | 5.600 | 66,825 | -5,000 | 0.02% | 374,220 |
| 2017-07-21 | 2017-07-19 | 5.600 | 71,825 | -80,275 | 0.02% | 402,220 |
| 2017-07-20 | 2017-07-18 | 5.600 | 152,100 | +80,275 | 0.04% | 851,760 |
| 2017-07-19 | 2017-07-17 | 5.400 | 71,825 | -149,975 | 0.02% | 387,855 |
| 2017-07-17 | 2017-07-13 | 5.800 | 221,800 | +103,100 | 0.06% | 1,286,440 |
| 2017-07-14 | 2017-07-12 | 5.800 | 118,700 | -55,000 | 0.03% | 688,460 |
| 2017-07-13 | 2017-07-11 | 5.800 | 173,700 | -650 | 0.05% | 1,007,460 |
| 2017-07-12 | 2017-07-10 | 5.600 | 174,350 | +57,525 | 0.05% | 976,360 |
| 2017-07-11 | 2017-07-07 | 5.800 | 116,825 | -84,775 | 0.03% | 677,585 |
| 2017-07-10 | 2017-07-06 | 5.800 | 201,600 | +50,000 | 0.06% | 1,169,280 |
| 2017-07-07 | 2017-07-05 | 5.800 | 151,600 | +52,200 | 0.04% | 879,280 |
| 2017-07-06 | 2017-07-04 | 5.800 | 99,400 | -100,750 | 0.03% | 576,520 |
| 2017-07-04 | 2017-06-30 | 6.000 | 200,150 | +112,150 | 0.05% | 1,200,900 |
| 2017-07-03 | 2017-06-29 | 6.200 | 88,000 | -85,000 | 0.02% | 545,600 |
| 2017-06-29 | 2017-06-27 | 6.400 | 173,000 | +35,750 | 0.05% | 1,107,200 |
| 2017-06-28 | 2017-06-26 | 6.400 | 137,250 | -94,825 | 0.04% | 878,400 |
| 2017-06-27 | 2017-06-23 | 6.400 | 232,075 | +45,250 | 0.06% | 1,485,280 |
| 2017-06-26 | 2017-06-22 | 6.400 | 186,825 | -45,300 | 0.05% | 1,195,680 |
| 2017-06-23 | 2017-06-21 | 6.200 | 232,125 | +95,000 | 0.06% | 1,439,175 |
| 2017-06-22 | 2017-06-20 | 6.400 | 137,125 | +40,300 | 0.04% | 877,600 |
| 2017-06-20 | 2017-06-16 | 6.400 | 96,825 | -17,500 | 0.03% | 619,680 |
| 2017-06-19 | 2017-06-15 | 6.200 | 114,325 | -95,000 | 0.03% | 708,815 |
| 2017-06-15 | 2017-06-13 | 6.400 | 209,325 | +125,000 | 0.06% | 1,339,680 |
| 2017-06-12 | 2017-06-08 | 6.600 | 84,325 | -45,000 | 0.02% | 556,545 |
| 2017-06-08 | 2017-06-06 | 6.600 | 129,325 | +62,500 | 0.04% | 853,545 |
| 2017-06-02 | 2017-05-31 | 7.000 | 66,825 | -17,500 | 0.02% | 467,775 |
| 2017-05-31 | 2017-05-26 | 7.200 | 84,325 | -2,000 | 0.02% | 607,140 |
| 2017-05-25 | 2017-05-23 | 7.000 | 86,325 | -750 | 0.02% | 604,275 |
| 2017-05-24 | 2017-05-22 | 6.800 | 87,075 | +15,125 | 0.02% | 592,110 |
| 2017-05-23 | 2017-05-19 | 6.800 | 71,950 | -10,500 | 0.02% | 489,260 |
| 2017-05-22 | 2017-05-18 | 6.800 | 82,450 | +375 | 0.02% | 560,660 |
| 2017-05-19 | 2017-05-17 | 6.800 | 82,075 | +500 | 0.02% | 558,110 |
| 2017-05-17 | 2017-05-15 | 6.600 | 81,575 | +10,000 | 0.02% | 538,395 |
| 2017-05-16 | 2017-05-12 | 6.600 | 71,575 | -15,000 | 0.02% | 472,395 |
| 2017-05-09 | 2017-05-05 | 6.400 | 86,575 | +15,000 | 0.02% | 554,080 |
| 2017-04-10 | 2017-04-06 | 6.600 | 71,575 | +2,500 | 0.02% | 472,395 |
| 2017-03-29 | 2017-03-27 | 6.600 | 69,075 | +1,500 | 0.02% | 455,895 |
| 2017-02-28 | 2017-02-24 | 6.600 | 67,575 | -2,500 | 0.02% | 445,995 |
| 2017-02-21 | 2017-02-17 | 6.600 | 70,075 | -5,000 | 0.02% | 462,495 |
| 2017-02-20 | 2017-02-16 | 6.400 | 75,075 | -2,500 | 0.02% | 480,480 |
| 2017-02-17 | 2017-02-15 | 6.200 | 77,575 | +300 | 0.02% | 480,965 |
| 2017-02-16 | 2017-02-14 | 6.000 | 77,275 | -37,300 | 0.02% | 463,650 |
| 2017-02-15 | 2017-02-13 | 5.600 | 114,575 | +35,000 | 0.03% | 641,620 |
| 2017-02-10 | 2017-02-08 | 5.400 | 79,575 | -1,000 | 0.02% | 429,705 |
| 2017-02-08 | 2017-02-06 | 5.200 | 80,575 | -40,000 | 0.02% | 418,990 |
| 2017-02-06 | 2017-02-02 | 5.000 | 120,575 | +42,500 | 0.03% | 602,875 |
| 2017-01-24 | 2017-01-20 | 4.600 | 78,075 | +5,000 | 0.02% | 359,145 |
| 2016-12-29 | 2016-12-23 | 4.000 | 73,075 | -10,000 | 0.02% | 292,300 |
| 2016-12-21 | 2016-12-19 | 4.000 | 83,075 | -2,000 | 0.03% | 332,300 |
| 2016-11-04 | 2016-11-02 | 3.800 | 85,075 | +1,500 | 0.03% | 323,285 |
| 2016-10-27 | 2016-10-25 | 4.200 | 83,575 | +10,000 | 0.03% | 351,015 |
| 2016-10-11 | 2016-10-06 | 4.800 | 73,575 | -4,500 | 0.03% | 353,160 |
| 2016-10-07 | 2016-10-05 | 4.800 | 78,075 | +1,500 | 0.03% | 374,760 |
| 2016-09-26 | 2016-09-22 | 4.200 | 76,575 | +7,500 | 0.03% | 321,615 |
| 2016-09-23 | 2016-09-21 | 5.000 | 69,075 | +5,000 | 0.02% | 345,375 |
| 2016-09-21 | 2016-09-19 | 6.200 | 64,075 | +1,500 | 0.02% | 397,265 |
| 2016-09-19 | 2016-09-14 | 8.200 | 62,575 | -3,000 | 0.02% | 513,115 |
| 2016-09-05 | 2016-09-01 | 8.200 | 65,575 | +3,000 | 0.02% | 537,715 |
| 2016-08-25 | 2016-08-23 | 6.800 | 62,575 | -7,000 | 0.02% | 425,510 |
| 2016-08-22 | 2016-08-18 | 6.200 | 69,575 | +5,000 | 0.02% | 431,365 |
| 2016-08-03 | 2016-07-29 | 6.000 | 64,575 | -5,000 | 0.02% | 387,450 |
| 2016-08-01 | 2016-07-28 | 6.200 | 69,575 | +5,000 | 0.02% | 431,365 |
| 2016-07-22 | 2016-07-20 | 6.200 | 64,575 | -2,500 | 0.02% | 400,365 |
| 2016-05-11 | 2016-05-09 | 6.400 | 67,075 | -1,000 | 0.02% | 429,280 |
| 2016-05-10 | 2016-05-06 | 6.600 | 68,075 | +2,000 | 0.02% | 449,295 |
| 2016-04-19 | 2016-04-15 | 6.200 | 66,075 | -7,500 | 0.02% | 409,665 |
| 2016-04-01 | 2016-03-30 | 7.000 | 73,575 | +1,500 | 0.03% | 515,025 |
| 2016-03-31 | 2016-03-29 | 7.200 | 72,075 | -2,500 | 0.02% | 518,940 |
| 2016-03-30 | 2016-03-24 | 7.000 | 74,575 | +1,500 | 0.03% | 522,025 |
| 2016-03-29 | 2016-03-23 | 7.000 | 73,075 | +5,000 | 0.02% | 511,525 |
| 2016-03-16 | 2016-03-14 | 7.600 | 68,075 | -1,000 | 0.07% | 517,370 |
| 2016-03-11 | 2016-03-09 | 8.000 | 69,075 | +3,000 | 0.07% | 552,600 |
| 2016-01-20 | 2016-01-18 | 6.200 | 66,075 | -150 | 0.06% | 409,665 |
| 2015-12-08 | 2015-12-04 | 7.600 | 66,225 | -75 | 0.06% | 503,310 |
| 2015-10-27 | 2015-10-23 | 17.000 | 66,300 | -275 | 0.06% | 1,127,100 |
| 2015-10-19 | 2015-10-15 | 16.800 | 66,575 | +275 | 0.06% | 1,118,460 |
| 2015-10-14 | 2015-10-12 | 19.000 | 66,300 | -550 | 0.06% | 1,259,700 |
| 2015-10-05 | 2015-09-30 | 20.400 | 66,850 | -125 | 0.06% | 1,363,740 |
| 2015-09-22 | 2015-09-18 | 20.400 | 66,975 | -1,500 | 0.06% | 1,366,290 |
| 2015-09-21 | 2015-09-17 | 21.200 | 68,475 | +1,000 | 0.07% | 1,451,670 |
| 2015-09-18 | 2015-09-16 | 22.400 | 67,475 | +1,050 | 0.07% | 1,511,440 |
| 2015-07-10 | 2015-07-08 | 21.800 | 66,425 | +75 | 0.08% | 1,448,065 |
| 2015-07-08 | 2015-07-06 | 26.600 | 66,350 | +100 | 0.08% | 1,764,910 |
| 2015-07-03 | 2015-06-30 | 33.600 | 66,250 | -500 | 0.08% | 2,226,000 |
| 2015-07-02 | 2015-06-29 | 34.000 | 66,750 | -4,500 | 0.08% | 2,269,500 |
| 2015-06-26 | 2015-06-24 | 35.200 | 71,250 | +2,000 | 0.08% | 2,508,000 |
| 2015-06-12 | 2015-06-10 | 36.000 | 69,250 | -2,000 | 0.08% | 2,493,000 |
| 2015-06-11 | 2015-06-09 | 35.200 | 71,250 | -2,000 | 0.08% | 2,508,000 |
| 2015-06-10 | 2015-06-08 | 36.200 | 73,250 | +500 | 0.09% | 2,651,650 |
| 2015-06-09 | 2015-06-05 | 36.200 | 72,750 | -350 | 0.09% | 2,633,550 |
| 2015-06-08 | 2015-06-04 | 37.600 | 73,100 | +1,700 | 0.09% | 2,748,560 |
| 2015-06-05 | 2015-06-03 | 35.400 | 71,400 | -4,025 | 0.08% | 2,527,560 |
| 2015-06-04 | 2015-06-02 | 35.800 | 75,425 | +6,000 | 0.09% | 2,700,215 |
| 2015-06-03 | 2015-06-01 | 43.000 | 69,425 | -12,225 | 0.08% | 2,985,275 |
| 2015-06-02 | 2015-05-29 | 58.000 | 81,650 | -10,700 | 0.10% | 4,735,700 |
| 2015-05-29 | 2015-05-27 | 69.000 | 92,350 | +15,000 | 0.11% | 6,372,150 |
| 2015-05-28 | 2015-05-26 | 65.000 | 77,350 | -10,000 | 0.09% | 5,027,750 |
| 2015-05-27 | 2015-05-22 | 67.000 | 87,350 | +1,000 | 0.10% | 5,852,450 |
| 2015-05-26 | 2015-05-21 | 69.000 | 86,350 | +1,050 | 0.10% | 5,958,150 |
| 2015-05-22 | 2015-05-20 | 64.000 | 85,300 | +200 | 0.10% | 5,459,200 |
| 2015-05-21 | 2015-05-19 | 70.000 | 85,100 | -650 | 0.10% | 5,957,000 |
| 2015-05-20 | 2015-05-18 | 73.000 | 85,750 | +500 | 0.10% | 6,259,750 |
| 2015-05-19 | 2015-05-15 | 74.000 | 85,250 | +2,000 | 0.10% | 6,308,500 |
| 2015-05-15 | 2015-05-13 | 76.000 | 83,250 | -150 | 0.10% | 6,327,000 |
| 2015-05-14 | 2015-05-12 | 79.000 | 83,400 | -250 | 0.10% | 6,588,600 |
| 2015-05-13 | 2015-05-11 | 79.000 | 83,650 | +400 | 0.10% | 6,608,350 |
| 2015-05-12 | 2015-05-08 | 72.000 | 83,250 | -250 | 0.10% | 5,994,000 |
| 2015-05-11 | 2015-05-07 | 70.000 | 83,500 | +1,500 | 0.10% | 5,845,000 |
| 2015-05-08 | 2015-05-06 | 74.000 | 82,000 | -1,500 | 0.10% | 6,068,000 |
| 2015-05-07 | 2015-05-05 | 59.000 | 83,500 | +10,650 | 0.12% | 4,926,500 |
| 2015-05-06 | 2015-05-04 | 56.000 | 72,850 | +1,500 | 0.11% | 4,079,600 |
| 2015-05-05 | 2015-04-30 | 54.000 | 71,350 | -3,000 | 0.10% | 3,852,900 |
| 2015-05-04 | 2015-04-29 | 54.000 | 74,350 | +1,000 | 0.11% | 4,014,900 |
| 2015-04-30 | 2015-04-28 | 54.000 | 73,350 | +6,500 | 0.11% | 3,960,900 |
| 2015-04-29 | 2015-04-27 | 54.000 | 66,850 | -5,000 | 0.10% | 3,609,900 |
| 2015-04-28 | 2015-04-24 | 55.000 | 71,850 | +6,000 | 0.11% | 3,951,750 |
| 2015-04-27 | 2015-04-23 | 52.000 | 65,850 | +1,900 | 0.11% | 3,424,200 |
| 2015-04-24 | 2015-04-22 | 53.000 | 63,950 | -5,000 | 0.11% | 3,389,350 |
| 2015-04-23 | 2015-04-21 | 56.000 | 68,950 | +2,250 | 0.12% | 3,861,200 |
| 2015-04-22 | 2015-04-20 | 58.000 | 66,700 | +3,475 | 0.11% | 3,868,600 |
| 2015-04-21 | 2015-04-17 | 57.000 | 63,225 | -2,550 | 0.11% | 3,603,825 |
| 2015-04-20 | 2015-04-16 | 47.400 | 65,775 | +12,100 | 0.11% | 3,117,735 |
| 2015-04-17 | 2015-04-15 | 44.800 | 53,675 | +3,325 | 0.09% | 2,404,640 |
| 2015-04-16 | 2015-04-14 | 43.600 | 50,350 | +1,175 | 0.09% | 2,195,260 |
| 2015-04-15 | 2015-04-13 | 41.000 | 49,175 | +1,500 | 0.09% | 2,016,175 |
| 2015-04-10 | 2015-04-08 | 37.800 | 47,675 | +3,500 | 0.11% | 1,802,115 |
| 2015-04-08 | 2015-04-01 | 35.200 | 44,175 | +1,075 | 0.10% | 1,554,960 |
| 2015-03-30 | 2015-03-26 | 33.400 | 43,100 | -500 | 0.10% | 1,439,540 |
| 2015-03-27 | 2015-03-25 | 34.000 | 43,600 | -1,500 | 0.12% | 1,482,400 |
| 2015-03-26 | 2015-03-24 | 35.600 | 45,100 | +2,000 | 0.15% | 1,605,560 |
| 2015-03-24 | 2015-03-20 | 29.800 | 43,100 | +50 | 0.14% | 1,284,380 |
| 2014-10-23 | 2014-10-21 | 30.600 | 43,050 | -1,500 | 0.21% | 1,317,330 |
| 2014-10-16 | 2014-10-14 | 31.800 | 44,550 | +1,500 | 0.22% | 1,416,690 |
| 2014-10-13 | 2014-10-09 | 32.200 | 43,050 | +1,150 | 0.21% | 1,386,210 |
| 2014-08-07 | 2014-08-05 | 30.200 | 41,900 | -500 | 0.25% | 1,265,380 |
| 2014-07-29 | 2014-07-25 | 29.000 | 42,400 | +500 | 0.25% | 1,229,600 |
| 2014-07-28 | 2014-07-24 | 30.000 | 41,900 | +500 | 0.25% | 1,257,000 |
| 2013-12-03 | 2013-11-29 | 35.000 | 41,400 | -15 | 0.29% | 1,449,000 |
| 2012-11-01 | 2012-10-30 | 62.000 | 41,415 | -500 | 0.69% | 2,567,730 |
| 2012-10-18 | 2012-10-16 | 72.000 | 41,915 | +4,100 | 0.70% | 3,017,880 |
| 2012-10-17 | 2012-10-15 | 72.000 | 37,815 | +1,525 | 0.63% | 2,722,680 |
| 2011-12-19 | 2011-12-15 | 51.000 | 36,290 | +50 | 0.64% | 1,850,790 |
| 2011-11-25 | 2011-11-23 | 67.000 | 36,240 | +34,875 | 0.64% | 2,428,080 |
| 2011-11-14 | 2011-11-10 | 66.000 | 1,365 | +200 | 0.02% | 90,090 |
| 2011-05-19 | 2011-05-17 | 182.000 | 1,165 | +50 | 0.03% | 212,030 |
| 2011-05-16 | 2011-05-12 | 192.000 | 1,115 | +50 | 0.03% | 214,080 |
| 2011-05-09 | 2011-05-05 | 192.000 | 1,065 | +50 | 0.03% | 204,480 |
| 2011-01-26 | 2011-01-24 | 216.000 | 1,015 | -250 | 0.02% | 219,240 |
| 2011-01-11 | 2011-01-07 | 178.000 | 1,265 | +250 | 0.03% | 225,170 |
| 2010-12-28 | 2010-12-22 | 204.000 | 1,015 | +100 | 0.02% | 207,060 |
| 2010-12-15 | 2010-12-13 | 238.000 | 915 | +100 | 0.02% | 217,770 |
| 2010-09-29 | 2010-09-27 | 264.000 | 815 | +100 | 0.02% | 215,160 |
| 2010-05-26 | 2010-05-24 | 278.000 | 715 | +50 | 0.02% | 198,770 |
| 2010-04-20 | 2010-04-16 | 362.000 | 665 | -100 | 0.02% | 240,730 |
| 2010-03-11 | 2010-03-09 | 332.000 | 765 | +150 | 0.03% | 253,980 |
| 2010-03-09 | 2010-03-05 | 334.000 | 615 | +100 | 0.02% | 205,410 |
| 2010-03-03 | 2010-03-01 | 336.000 | 515 | +100 | 0.02% | 173,040 |
| 2010-02-24 | 2010-02-22 | 336.000 | 415 | +50 | 0.01% | 139,440 |
| 2010-02-05 | 2010-02-03 | 444.000 | 365 | +50 | 0.02% | 162,060 |
| 2010-01-28 | 2010-01-26 | 500.000 | 315 | +100 | 0.02% | 157,500 |
| 2010-01-21 | 2010-01-19 | 500.000 | 215 | +100 | 0.01% | 107,500 |
| 2010-01-20 | 2010-01-18 | 474.000 | 115 | +100 | 0.01% | 54,510 |
| 2009-03-24 | 2009-03-20 | 100.000 | 15 | -135 | 0.00% | 1,500 |
| 2009-03-10 | 2009-03-06 | 108.000 | 150 | +135 | 0.01% | 16,200 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 15 | 0.00% | 21,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy