History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 625 | +0 | 0.00% | 52 |
| 2025-10-13 | 2025-10-09 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2025-10-10 | 2025-10-08 | 0.081 | 625 | +0 | 0.00% | 51 |
| 2025-10-09 | 2025-10-06 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2025-10-08 | 2025-10-03 | 0.077 | 625 | +0 | 0.00% | 48 |
| 2025-10-06 | 2025-10-02 | 0.081 | 625 | +0 | 0.00% | 51 |
| 2025-10-03 | 2025-09-30 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-10-02 | 2025-09-29 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-09-30 | 2025-09-26 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-09-29 | 2025-09-25 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-09-26 | 2025-09-24 | 0.075 | 625 | +0 | 0.00% | 47 |
| 2025-09-25 | 2025-09-23 | 0.075 | 625 | +0 | 0.00% | 47 |
| 2025-09-24 | 2025-09-22 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-09-23 | 2025-09-19 | 0.079 | 625 | +0 | 0.00% | 49 |
| 2025-09-22 | 2025-09-18 | 0.079 | 625 | +0 | 0.00% | 49 |
| 2025-09-19 | 2025-09-17 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-09-18 | 2025-09-16 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-09-17 | 2025-09-15 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-09-16 | 2025-09-12 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-09-15 | 2025-09-11 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2025-09-12 | 2025-09-10 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2025-09-11 | 2025-09-09 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2025-09-10 | 2025-09-08 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2025-09-09 | 2025-09-05 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2025-09-08 | 2025-09-04 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-09-05 | 2025-09-03 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-09-04 | 2025-09-02 | 0.083 | 625 | +0 | 0.00% | 52 |
| 2025-09-03 | 2025-09-01 | 0.083 | 625 | +0 | 0.00% | 52 |
| 2025-09-02 | 2025-08-29 | 0.084 | 625 | +0 | 0.00% | 52 |
| 2025-09-01 | 2025-08-28 | 0.084 | 625 | +0 | 0.00% | 52 |
| 2025-08-29 | 2025-08-27 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2025-08-28 | 2025-08-26 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-08-27 | 2025-08-25 | 0.089 | 625 | +0 | 0.00% | 56 |
| 2025-08-26 | 2025-08-22 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-08-25 | 2025-08-21 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-08-22 | 2025-08-20 | 0.089 | 625 | +0 | 0.00% | 56 |
| 2025-08-21 | 2025-08-19 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-08-20 | 2025-08-18 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-08-19 | 2025-08-15 | 0.105 | 625 | +0 | 0.00% | 66 |
| 2025-08-18 | 2025-08-14 | 0.105 | 625 | +0 | 0.00% | 66 |
| 2025-08-15 | 2025-08-13 | 0.105 | 625 | +0 | 0.00% | 66 |
| 2025-08-14 | 2025-08-12 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2025-08-13 | 2025-08-11 | 0.113 | 625 | +0 | 0.00% | 71 |
| 2025-08-12 | 2025-08-08 | 0.109 | 625 | +0 | 0.00% | 68 |
| 2025-08-11 | 2025-08-07 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2025-08-08 | 2025-08-06 | 0.096 | 625 | +0 | 0.00% | 60 |
| 2025-08-07 | 2025-08-05 | 0.101 | 625 | +0 | 0.00% | 63 |
| 2025-08-06 | 2025-08-04 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-08-05 | 2025-08-01 | 0.095 | 625 | +0 | 0.00% | 59 |
| 2025-08-04 | 2025-07-31 | 0.096 | 625 | +0 | 0.00% | 60 |
| 2025-08-01 | 2025-07-30 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-07-31 | 2025-07-29 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2025-07-30 | 2025-07-28 | 0.101 | 625 | +0 | 0.00% | 63 |
| 2025-07-29 | 2025-07-25 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-07-28 | 2025-07-24 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2025-07-25 | 2025-07-23 | 0.108 | 625 | +0 | 0.00% | 68 |
| 2025-07-24 | 2025-07-22 | 0.098 | 625 | +0 | 0.00% | 61 |
| 2025-07-23 | 2025-07-21 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-07-22 | 2025-07-18 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2025-07-21 | 2025-07-17 | 0.083 | 625 | +0 | 0.00% | 52 |
| 2025-07-18 | 2025-07-16 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-07-17 | 2025-07-15 | 0.081 | 625 | +0 | 0.00% | 51 |
| 2025-07-16 | 2025-07-14 | 0.078 | 625 | +0 | 0.00% | 49 |
| 2025-07-15 | 2025-07-11 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2025-07-14 | 2025-07-10 | 0.083 | 625 | +0 | 0.00% | 52 |
| 2025-07-11 | 2025-07-09 | 0.075 | 625 | +0 | 0.00% | 47 |
| 2025-07-10 | 2025-07-08 | 0.075 | 625 | +0 | 0.00% | 47 |
| 2025-07-09 | 2025-07-07 | 0.075 | 625 | +0 | 0.00% | 47 |
| 2025-07-08 | 2025-07-04 | 0.077 | 625 | +0 | 0.00% | 48 |
| 2025-07-07 | 2025-07-03 | 0.077 | 625 | +0 | 0.00% | 48 |
| 2025-07-04 | 2025-07-02 | 0.078 | 625 | +0 | 0.00% | 49 |
| 2025-07-03 | 2025-06-30 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-07-02 | 2025-06-27 | 0.077 | 625 | +0 | 0.00% | 48 |
| 2025-06-30 | 2025-06-26 | 0.079 | 625 | +0 | 0.00% | 49 |
| 2025-06-27 | 2025-06-25 | 0.077 | 625 | +0 | 0.00% | 48 |
| 2025-06-26 | 2025-06-24 | 0.081 | 625 | +0 | 0.00% | 51 |
| 2025-06-25 | 2025-06-23 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-06-24 | 2025-06-20 | 0.079 | 625 | +0 | 0.00% | 49 |
| 2025-06-23 | 2025-06-19 | 0.079 | 625 | +0 | 0.00% | 49 |
| 2025-06-20 | 2025-06-18 | 0.081 | 625 | +0 | 0.00% | 51 |
| 2025-06-19 | 2025-06-17 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2025-06-18 | 2025-06-16 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2025-06-17 | 2025-06-13 | 0.099 | 625 | +0 | 0.00% | 62 |
| 2025-06-16 | 2025-06-12 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-06-13 | 2025-06-11 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-06-12 | 2025-06-10 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2025-06-11 | 2025-06-09 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2025-06-10 | 2025-06-06 | 0.078 | 625 | +0 | 0.00% | 49 |
| 2025-06-09 | 2025-06-05 | 0.078 | 625 | +0 | 0.00% | 49 |
| 2025-06-06 | 2025-06-04 | 0.078 | 625 | +0 | 0.00% | 49 |
| 2025-06-05 | 2025-06-03 | 0.078 | 625 | +0 | 0.00% | 49 |
| 2025-06-04 | 2025-06-02 | 0.077 | 625 | +0 | 0.00% | 48 |
| 2025-06-03 | 2025-05-30 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-06-02 | 2025-05-29 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2025-05-30 | 2025-05-28 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2025-05-29 | 2025-05-27 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2025-05-28 | 2025-05-26 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2025-05-27 | 2025-05-23 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2025-05-26 | 2025-05-22 | 0.079 | 625 | +0 | 0.00% | 49 |
| 2025-05-23 | 2025-05-21 | 0.079 | 625 | +0 | 0.00% | 49 |
| 2025-05-22 | 2025-05-20 | 0.083 | 625 | +0 | 0.00% | 52 |
| 2025-05-21 | 2025-05-19 | 0.083 | 625 | +0 | 0.00% | 52 |
| 2025-05-20 | 2025-05-16 | 0.083 | 625 | +0 | 0.00% | 52 |
| 2025-05-19 | 2025-05-15 | 0.074 | 625 | +0 | 0.00% | 46 |
| 2025-05-16 | 2025-05-14 | 0.074 | 625 | +0 | 0.00% | 46 |
| 2025-05-15 | 2025-05-13 | 0.074 | 625 | +0 | 0.00% | 46 |
| 2025-05-14 | 2025-05-12 | 0.074 | 625 | +0 | 0.00% | 46 |
| 2025-05-13 | 2025-05-09 | 0.074 | 625 | +0 | 0.00% | 46 |
| 2025-05-12 | 2025-05-08 | 0.074 | 625 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 0.074 | 625 | +0 | 0.00% | 46 |
| 2025-05-08 | 2025-05-06 | 0.074 | 625 | +0 | 0.00% | 46 |
| 2025-05-07 | 2025-05-02 | 0.073 | 625 | +0 | 0.00% | 46 |
| 2025-05-06 | 2025-04-30 | 0.073 | 625 | +0 | 0.00% | 46 |
| 2025-05-02 | 2025-04-29 | 0.073 | 625 | +0 | 0.00% | 46 |
| 2025-04-30 | 2025-04-28 | 0.073 | 625 | +0 | 0.00% | 46 |
| 2025-04-29 | 2025-04-25 | 0.073 | 625 | +0 | 0.00% | 46 |
| 2025-04-28 | 2025-04-24 | 0.070 | 625 | +0 | 0.00% | 44 |
| 2025-04-25 | 2025-04-23 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2025-04-24 | 2025-04-22 | 0.061 | 625 | +0 | 0.00% | 38 |
| 2025-04-23 | 2025-04-17 | 0.065 | 625 | +0 | 0.00% | 41 |
| 2025-04-22 | 2025-04-16 | 0.064 | 625 | +0 | 0.00% | 40 |
| 2025-04-17 | 2025-04-15 | 0.065 | 625 | +0 | 0.00% | 41 |
| 2025-04-16 | 2025-04-14 | 0.065 | 625 | +0 | 0.00% | 41 |
| 2025-04-15 | 2025-04-11 | 0.064 | 625 | +0 | 0.00% | 40 |
| 2025-04-14 | 2025-04-10 | 0.064 | 625 | +0 | 0.00% | 40 |
| 2025-04-11 | 2025-04-09 | 0.064 | 625 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.063 | 625 | +0 | 0.00% | 39 |
| 2025-04-09 | 2025-04-07 | 0.060 | 625 | +0 | 0.00% | 38 |
| 2025-04-08 | 2025-04-03 | 0.067 | 625 | +0 | 0.00% | 42 |
| 2025-04-07 | 2025-04-02 | 0.070 | 625 | +0 | 0.00% | 44 |
| 2025-04-03 | 2025-04-01 | 0.075 | 625 | +0 | 0.00% | 47 |
| 2025-04-02 | 2025-03-31 | 0.075 | 625 | +0 | 0.00% | 47 |
| 2025-04-01 | 2025-03-28 | 0.079 | 625 | +0 | 0.00% | 49 |
| 2025-03-31 | 2025-03-27 | 0.079 | 625 | +0 | 0.00% | 49 |
| 2025-03-28 | 2025-03-26 | 0.074 | 625 | +0 | 0.00% | 46 |
| 2025-03-27 | 2025-03-25 | 0.079 | 625 | +0 | 0.00% | 49 |
| 2025-03-26 | 2025-03-24 | 0.079 | 625 | +0 | 0.00% | 49 |
| 2025-03-25 | 2025-03-21 | 0.075 | 625 | +0 | 0.00% | 47 |
| 2025-03-24 | 2025-03-20 | 0.083 | 625 | +0 | 0.00% | 52 |
| 2025-03-21 | 2025-03-19 | 0.077 | 625 | +0 | 0.00% | 48 |
| 2025-03-20 | 2025-03-18 | 0.079 | 625 | +0 | 0.00% | 49 |
| 2025-03-19 | 2025-03-17 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 0.091 | 625 | +0 | 0.00% | 57 |
| 2025-03-17 | 2025-03-13 | 0.064 | 625 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2025-03-13 | 2025-03-11 | 0.064 | 625 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 0.061 | 625 | +0 | 0.00% | 38 |
| 2025-03-11 | 2025-03-07 | 0.061 | 625 | +0 | 0.00% | 38 |
| 2025-03-10 | 2025-03-06 | 0.059 | 625 | +0 | 0.00% | 37 |
| 2025-03-07 | 2025-03-05 | 0.060 | 625 | +0 | 0.00% | 38 |
| 2025-03-06 | 2025-03-04 | 0.058 | 625 | +0 | 0.00% | 36 |
| 2025-03-05 | 2025-03-03 | 0.058 | 625 | +0 | 0.00% | 36 |
| 2025-03-04 | 2025-02-28 | 0.061 | 625 | +0 | 0.00% | 38 |
| 2025-03-03 | 2025-02-27 | 0.061 | 625 | +0 | 0.00% | 38 |
| 2025-02-28 | 2025-02-26 | 0.061 | 625 | +0 | 0.00% | 38 |
| 2025-02-27 | 2025-02-25 | 0.061 | 625 | +0 | 0.00% | 38 |
| 2025-02-26 | 2025-02-24 | 0.059 | 625 | +0 | 0.00% | 37 |
| 2025-02-25 | 2025-02-21 | 0.058 | 625 | +0 | 0.00% | 36 |
| 2025-02-24 | 2025-02-20 | 0.060 | 625 | +0 | 0.00% | 38 |
| 2025-02-21 | 2025-02-19 | 0.060 | 625 | +0 | 0.00% | 38 |
| 2025-02-20 | 2025-02-18 | 0.060 | 625 | +0 | 0.00% | 38 |
| 2025-02-19 | 2025-02-17 | 0.059 | 625 | +0 | 0.00% | 37 |
| 2025-02-18 | 2025-02-14 | 0.059 | 625 | +0 | 0.00% | 37 |
| 2025-02-17 | 2025-02-13 | 0.057 | 625 | +0 | 0.00% | 36 |
| 2025-02-14 | 2025-02-12 | 0.059 | 625 | +0 | 0.00% | 37 |
| 2025-02-13 | 2025-02-11 | 0.060 | 625 | +0 | 0.00% | 38 |
| 2025-02-12 | 2025-02-10 | 0.060 | 625 | +0 | 0.00% | 38 |
| 2025-02-11 | 2025-02-07 | 0.065 | 625 | +0 | 0.00% | 41 |
| 2025-02-10 | 2025-02-06 | 0.063 | 625 | +0 | 0.00% | 39 |
| 2025-02-07 | 2025-02-05 | 0.063 | 625 | +0 | 0.00% | 39 |
| 2025-02-06 | 2025-02-04 | 0.063 | 625 | +0 | 0.00% | 39 |
| 2025-02-05 | 2025-02-03 | 0.063 | 625 | +0 | 0.00% | 39 |
| 2025-02-04 | 2025-01-28 | 0.062 | 625 | +0 | 0.00% | 39 |
| 2025-02-03 | 2025-01-24 | 0.062 | 625 | +0 | 0.00% | 39 |
| 2025-01-27 | 2025-01-23 | 0.062 | 625 | +0 | 0.00% | 39 |
| 2025-01-24 | 2025-01-22 | 0.062 | 625 | +0 | 0.00% | 39 |
| 2025-01-23 | 2025-01-21 | 0.062 | 625 | +0 | 0.00% | 39 |
| 2025-01-22 | 2025-01-20 | 0.062 | 625 | +0 | 0.00% | 39 |
| 2025-01-21 | 2025-01-17 | 0.062 | 625 | +0 | 0.00% | 39 |
| 2025-01-20 | 2025-01-16 | 0.062 | 625 | +0 | 0.00% | 39 |
| 2025-01-17 | 2025-01-15 | 0.057 | 625 | +0 | 0.00% | 36 |
| 2025-01-16 | 2025-01-14 | 0.057 | 625 | +0 | 0.00% | 36 |
| 2025-01-15 | 2025-01-13 | 0.060 | 625 | +0 | 0.00% | 38 |
| 2025-01-14 | 2025-01-10 | 0.060 | 625 | +0 | 0.00% | 38 |
| 2025-01-13 | 2025-01-09 | 0.057 | 625 | +0 | 0.00% | 36 |
| 2025-01-10 | 2025-01-08 | 0.057 | 625 | +0 | 0.00% | 36 |
| 2025-01-09 | 2025-01-07 | 0.060 | 625 | +0 | 0.00% | 38 |
| 2025-01-08 | 2025-01-06 | 0.063 | 625 | +0 | 0.00% | 39 |
| 2025-01-07 | 2025-01-03 | 0.066 | 625 | +0 | 0.00% | 41 |
| 2025-01-06 | 2025-01-02 | 0.066 | 625 | +0 | 0.00% | 41 |
| 2025-01-03 | 2024-12-31 | 0.063 | 625 | +0 | 0.00% | 39 |
| 2025-01-02 | 2024-12-27 | 0.060 | 625 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 0.063 | 625 | +0 | 0.00% | 39 |
| 2024-12-27 | 2024-12-20 | 0.065 | 625 | +0 | 0.00% | 41 |
| 2024-12-23 | 2024-12-19 | 0.065 | 625 | +0 | 0.00% | 41 |
| 2024-12-20 | 2024-12-18 | 0.065 | 625 | +0 | 0.00% | 41 |
| 2024-12-19 | 2024-12-17 | 0.066 | 625 | +0 | 0.00% | 41 |
| 2024-12-18 | 2024-12-16 | 0.066 | 625 | +0 | 0.00% | 41 |
| 2024-12-17 | 2024-12-13 | 0.066 | 625 | +0 | 0.00% | 41 |
| 2024-12-16 | 2024-12-12 | 0.066 | 625 | +0 | 0.00% | 41 |
| 2024-12-13 | 2024-12-11 | 0.064 | 625 | +0 | 0.00% | 40 |
| 2024-12-12 | 2024-12-10 | 0.064 | 625 | +0 | 0.00% | 40 |
| 2024-12-11 | 2024-12-09 | 0.064 | 625 | +0 | 0.00% | 40 |
| 2024-12-10 | 2024-12-06 | 0.064 | 625 | +0 | 0.00% | 40 |
| 2024-12-09 | 2024-12-05 | 0.067 | 625 | +0 | 0.00% | 42 |
| 2024-12-06 | 2024-12-04 | 0.066 | 625 | +0 | 0.00% | 41 |
| 2024-12-05 | 2024-12-03 | 0.066 | 625 | +0 | 0.00% | 41 |
| 2024-12-04 | 2024-12-02 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-12-03 | 2024-11-29 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-12-02 | 2024-11-28 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-11-29 | 2024-11-27 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-11-28 | 2024-11-26 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-11-26 | 2024-11-22 | 0.075 | 625 | +0 | 0.00% | 47 |
| 2024-11-25 | 2024-11-21 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2024-11-22 | 2024-11-20 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2024-11-21 | 2024-11-19 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2024-11-20 | 2024-11-18 | 0.083 | 625 | +0 | 0.00% | 52 |
| 2024-11-19 | 2024-11-15 | 0.083 | 625 | +0 | 0.00% | 52 |
| 2024-11-18 | 2024-11-14 | 0.083 | 625 | +0 | 0.00% | 52 |
| 2024-11-15 | 2024-11-13 | 0.083 | 625 | +0 | 0.00% | 52 |
| 2024-11-14 | 2024-11-12 | 0.083 | 625 | +0 | 0.00% | 52 |
| 2024-11-13 | 2024-11-11 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2024-11-12 | 2024-11-08 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-11-11 | 2024-11-07 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2024-11-08 | 2024-11-06 | 0.083 | 625 | +0 | 0.00% | 52 |
| 2024-11-07 | 2024-11-05 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2024-11-06 | 2024-11-04 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-11-05 | 2024-11-01 | 0.093 | 625 | +0 | 0.00% | 58 |
| 2024-11-04 | 2024-10-31 | 0.094 | 625 | +0 | 0.00% | 59 |
| 2024-11-01 | 2024-10-30 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-10-31 | 2024-10-29 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-10-30 | 2024-10-28 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-10-29 | 2024-10-25 | 0.083 | 625 | +0 | 0.00% | 52 |
| 2024-10-28 | 2024-10-24 | 0.075 | 625 | +0 | 0.00% | 47 |
| 2024-10-25 | 2024-10-23 | 0.075 | 625 | +0 | 0.00% | 47 |
| 2024-10-24 | 2024-10-22 | 0.075 | 625 | +0 | 0.00% | 47 |
| 2024-10-23 | 2024-10-21 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-10-22 | 2024-10-18 | 0.081 | 625 | +0 | 0.00% | 51 |
| 2024-10-21 | 2024-10-17 | 0.078 | 625 | +0 | 0.00% | 49 |
| 2024-10-18 | 2024-10-16 | 0.078 | 625 | +0 | 0.00% | 49 |
| 2024-10-17 | 2024-10-15 | 0.077 | 625 | +0 | 0.00% | 48 |
| 2024-10-16 | 2024-10-14 | 0.084 | 625 | +0 | 0.00% | 52 |
| 2024-10-15 | 2024-10-10 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2024-10-14 | 2024-10-09 | 0.083 | 625 | +0 | 0.00% | 52 |
| 2024-10-10 | 2024-10-08 | 0.101 | 625 | +0 | 0.00% | 63 |
| 2024-10-09 | 2024-10-07 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2024-10-08 | 2024-10-04 | 0.084 | 625 | +0 | 0.00% | 52 |
| 2024-10-07 | 2024-10-03 | 0.073 | 625 | +0 | 0.00% | 46 |
| 2024-10-04 | 2024-10-02 | 0.081 | 625 | +0 | 0.00% | 51 |
| 2024-10-03 | 2024-09-30 | 0.078 | 625 | +0 | 0.00% | 49 |
| 2024-10-02 | 2024-09-27 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2024-09-30 | 2024-09-26 | 0.070 | 625 | +0 | 0.00% | 44 |
| 2024-09-27 | 2024-09-25 | 0.062 | 625 | +0 | 0.00% | 39 |
| 2024-09-26 | 2024-09-24 | 0.062 | 625 | +0 | 0.00% | 39 |
| 2024-09-25 | 2024-09-23 | 0.060 | 625 | +0 | 0.00% | 38 |
| 2024-09-24 | 2024-09-20 | 0.060 | 625 | +0 | 0.00% | 38 |
| 2024-09-23 | 2024-09-19 | 0.060 | 625 | +0 | 0.00% | 38 |
| 2024-09-20 | 2024-09-17 | 0.060 | 625 | +0 | 0.00% | 38 |
| 2024-09-19 | 2024-09-16 | 0.060 | 625 | +0 | 0.00% | 38 |
| 2024-09-17 | 2024-09-13 | 0.061 | 625 | +0 | 0.00% | 38 |
| 2024-09-16 | 2024-09-12 | 0.061 | 625 | +0 | 0.00% | 38 |
| 2024-09-13 | 2024-09-11 | 0.061 | 625 | +0 | 0.00% | 38 |
| 2024-09-12 | 2024-09-10 | 0.061 | 625 | +0 | 0.00% | 38 |
| 2024-09-11 | 2024-09-09 | 0.061 | 625 | +0 | 0.00% | 38 |
| 2024-09-10 | 2024-09-05 | 0.060 | 625 | +0 | 0.00% | 38 |
| 2024-09-09 | 2024-09-04 | 0.060 | 625 | +0 | 0.00% | 38 |
| 2024-09-05 | 2024-09-03 | 0.063 | 625 | +0 | 0.00% | 39 |
| 2024-09-04 | 2024-09-02 | 0.060 | 625 | +0 | 0.00% | 38 |
| 2024-09-03 | 2024-08-30 | 0.075 | 625 | +0 | 0.00% | 47 |
| 2024-09-02 | 2024-08-29 | 0.075 | 625 | +0 | 0.00% | 47 |
| 2024-08-30 | 2024-08-28 | 0.074 | 625 | +0 | 0.00% | 46 |
| 2024-08-29 | 2024-08-27 | 0.075 | 625 | +0 | 0.00% | 47 |
| 2024-08-28 | 2024-08-26 | 0.079 | 625 | +0 | 0.00% | 49 |
| 2024-08-27 | 2024-08-23 | 0.055 | 625 | +0 | 0.00% | 34 |
| 2024-08-26 | 2024-08-22 | 0.055 | 625 | +0 | 0.00% | 34 |
| 2024-08-23 | 2024-08-21 | 0.055 | 625 | +0 | 0.00% | 34 |
| 2024-08-22 | 2024-08-20 | 0.055 | 625 | +0 | 0.00% | 34 |
| 2024-08-21 | 2024-08-19 | 0.056 | 625 | +0 | 0.00% | 35 |
| 2024-08-20 | 2024-08-16 | 0.056 | 625 | +0 | 0.00% | 35 |
| 2024-08-19 | 2024-08-15 | 0.056 | 625 | +0 | 0.00% | 35 |
| 2024-08-16 | 2024-08-14 | 0.056 | 625 | +0 | 0.00% | 35 |
| 2024-08-15 | 2024-08-13 | 0.056 | 625 | +0 | 0.00% | 35 |
| 2024-08-14 | 2024-08-12 | 0.056 | 625 | +0 | 0.00% | 35 |
| 2024-08-13 | 2024-08-09 | 0.056 | 625 | +0 | 0.00% | 35 |
| 2024-08-12 | 2024-08-08 | 0.056 | 625 | +0 | 0.00% | 35 |
| 2024-08-09 | 2024-08-07 | 0.056 | 625 | +0 | 0.00% | 35 |
| 2024-08-08 | 2024-08-06 | 0.056 | 625 | +0 | 0.00% | 35 |
| 2024-08-07 | 2024-08-05 | 0.059 | 625 | +0 | 0.00% | 37 |
| 2024-08-06 | 2024-08-02 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-08-05 | 2024-08-01 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-08-02 | 2024-07-31 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-08-01 | 2024-07-30 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-07-31 | 2024-07-29 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-07-30 | 2024-07-26 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-07-29 | 2024-07-25 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-07-26 | 2024-07-24 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-07-25 | 2024-07-23 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-07-24 | 2024-07-22 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-07-23 | 2024-07-19 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-07-22 | 2024-07-18 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-07-19 | 2024-07-17 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-07-18 | 2024-07-16 | 0.067 | 625 | +0 | 0.00% | 42 |
| 2024-07-17 | 2024-07-15 | 0.069 | 625 | +0 | 0.00% | 43 |
| 2024-07-16 | 2024-07-12 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-07-15 | 2024-07-11 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-07-12 | 2024-07-10 | 0.073 | 625 | +0 | 0.00% | 46 |
| 2024-07-11 | 2024-07-09 | 0.073 | 625 | +0 | 0.00% | 46 |
| 2024-07-10 | 2024-07-08 | 0.073 | 625 | +0 | 0.00% | 46 |
| 2024-07-09 | 2024-07-05 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2024-07-08 | 2024-07-04 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2024-07-05 | 2024-07-03 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2024-07-04 | 2024-07-02 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2024-07-03 | 2024-06-28 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2024-07-02 | 2024-06-27 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2024-06-28 | 2024-06-26 | 0.075 | 625 | +0 | 0.00% | 47 |
| 2024-06-27 | 2024-06-25 | 0.077 | 625 | +0 | 0.00% | 48 |
| 2024-06-26 | 2024-06-24 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-06-25 | 2024-06-21 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-06-24 | 2024-06-20 | 0.081 | 625 | +0 | 0.00% | 51 |
| 2024-06-21 | 2024-06-19 | 0.067 | 625 | +0 | 0.00% | 42 |
| 2024-06-20 | 2024-06-18 | 0.067 | 625 | +0 | 0.00% | 42 |
| 2024-06-19 | 2024-06-17 | 0.067 | 625 | +0 | 0.00% | 42 |
| 2024-06-18 | 2024-06-14 | 0.071 | 625 | +0 | 0.00% | 44 |
| 2024-06-17 | 2024-06-13 | 0.070 | 625 | +0 | 0.00% | 44 |
| 2024-06-14 | 2024-06-12 | 0.070 | 625 | +0 | 0.00% | 44 |
| 2024-06-13 | 2024-06-11 | 0.072 | 625 | +0 | 0.00% | 45 |
| 2024-06-12 | 2024-06-07 | 0.072 | 625 | +0 | 0.00% | 45 |
| 2024-06-11 | 2024-06-06 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2024-06-07 | 2024-06-05 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2024-06-06 | 2024-06-04 | 0.066 | 625 | +0 | 0.00% | 41 |
| 2024-06-05 | 2024-06-03 | 0.065 | 625 | +0 | 0.00% | 41 |
| 2024-06-04 | 2024-05-31 | 0.065 | 625 | +0 | 0.00% | 41 |
| 2024-06-03 | 2024-05-30 | 0.065 | 625 | +0 | 0.00% | 41 |
| 2024-05-31 | 2024-05-29 | 0.065 | 625 | +0 | 0.00% | 41 |
| 2024-05-30 | 2024-05-28 | 0.070 | 625 | +0 | 0.00% | 44 |
| 2024-05-29 | 2024-05-27 | 0.070 | 625 | +0 | 0.00% | 44 |
| 2024-05-28 | 2024-05-24 | 0.066 | 625 | +0 | 0.00% | 41 |
| 2024-05-27 | 2024-05-23 | 0.066 | 625 | +0 | 0.00% | 41 |
| 2024-05-24 | 2024-05-22 | 0.066 | 625 | +0 | 0.00% | 41 |
| 2024-05-23 | 2024-05-21 | 0.069 | 625 | +0 | 0.00% | 43 |
| 2024-05-22 | 2024-05-20 | 0.075 | 625 | +0 | 0.00% | 47 |
| 2024-05-21 | 2024-05-17 | 0.071 | 625 | +0 | 0.00% | 44 |
| 2024-05-20 | 2024-05-16 | 0.071 | 625 | +0 | 0.00% | 44 |
| 2024-05-17 | 2024-05-14 | 0.059 | 625 | +0 | 0.00% | 37 |
| 2024-05-16 | 2024-05-13 | 0.060 | 625 | +0 | 0.00% | 38 |
| 2024-05-14 | 2024-05-10 | 0.062 | 625 | +0 | 0.00% | 39 |
| 2024-05-13 | 2024-05-09 | 0.058 | 625 | +0 | 0.00% | 36 |
| 2024-05-10 | 2024-05-08 | 0.057 | 625 | +0 | 0.00% | 36 |
| 2024-05-09 | 2024-05-07 | 0.060 | 625 | +0 | 0.00% | 38 |
| 2024-05-08 | 2024-05-06 | 0.063 | 625 | +0 | 0.00% | 39 |
| 2024-05-07 | 2024-05-03 | 0.063 | 625 | +0 | 0.00% | 39 |
| 2024-05-06 | 2024-05-02 | 0.065 | 625 | +0 | 0.00% | 41 |
| 2024-05-03 | 2024-04-30 | 0.065 | 625 | +0 | 0.00% | 41 |
| 2024-05-02 | 2024-04-29 | 0.063 | 625 | +0 | 0.00% | 39 |
| 2024-04-30 | 2024-04-26 | 0.064 | 625 | +0 | 0.00% | 40 |
| 2024-04-29 | 2024-04-25 | 0.065 | 625 | -40,000 | 0.00% | 41 |
| 2024-04-25 | 2024-04-23 | 0.066 | 40,625 | +40,000 | 0.01% | 2,681 |
| 2022-09-28 | 2022-09-26 | 0.206 | 625 | -60,000 | 0.00% | 129 |
| 2022-09-27 | 2022-09-23 | 0.235 | 60,625 | +60,000 | 0.01% | 14,247 |
| 2022-09-22 | 2022-09-20 | 0.260 | 625 | -60,000 | 0.00% | 162 |
| 2022-09-21 | 2022-09-19 | 0.242 | 60,625 | +60,000 | 0.01% | 14,671 |
| 2022-06-24 | 2022-06-22 | 0.285 | 625 | -60,000 | 0.00% | 178 |
| 2022-06-23 | 2022-06-21 | 0.225 | 60,625 | +60,000 | 0.01% | 13,641 |
| 2020-08-07 | 2020-08-05 | 0.240 | 625 | -18,500 | 0.00% | 150 |
| 2020-08-05 | 2020-08-03 | 0.220 | 19,125 | +18,500 | 0.00% | 4,207 |
| 2020-04-21 | 2020-04-17 | 0.420 | 625 | -20,000 | 0.00% | 262 |
| 2020-04-20 | 2020-04-16 | 0.400 | 20,625 | +20,000 | 0.00% | 8,250 |
| 2020-04-14 | 2020-04-08 | 0.480 | 625 | -412,000 | 0.00% | 300 |
| 2020-04-08 | 2020-04-06 | 0.480 | 412,625 | +412,000 | 0.09% | 198,060 |
| 2020-03-06 | 2020-03-04 | 0.560 | 625 | -407,500 | 0.00% | 350 |
| 2020-03-04 | 2020-03-02 | 0.560 | 408,125 | +407,500 | 0.09% | 228,550 |
| 2020-01-23 | 2020-01-21 | 0.620 | 625 | -5,000 | 0.00% | 387 |
| 2020-01-22 | 2020-01-20 | 0.680 | 5,625 | +5,000 | 0.00% | 3,825 |
| 2019-12-05 | 2019-12-03 | 0.520 | 625 | -6,000 | 0.00% | 325 |
| 2019-12-03 | 2019-11-29 | 0.540 | 6,625 | +1,000 | 0.00% | 3,577 |
| 2019-11-14 | 2019-11-12 | 0.560 | 5,625 | -5,000 | 0.00% | 3,150 |
| 2019-10-30 | 2019-10-28 | 0.600 | 10,625 | -10,000 | 0.00% | 6,375 |
| 2019-10-18 | 2019-10-16 | 0.480 | 20,625 | -20,000 | 0.00% | 9,900 |
| 2019-10-17 | 2019-10-15 | 0.380 | 40,625 | +20,000 | 0.01% | 15,437 |
| 2019-10-11 | 2019-10-09 | 0.420 | 20,625 | -408,500 | 0.00% | 8,662 |
| 2019-10-09 | 2019-10-04 | 0.440 | 429,125 | +404,500 | 0.10% | 188,815 |
| 2019-10-08 | 2019-10-03 | 0.420 | 24,625 | +4,000 | 0.01% | 10,342 |
| 2019-10-04 | 2019-10-02 | 0.400 | 20,625 | -3,000 | 0.00% | 8,250 |
| 2019-10-03 | 2019-09-30 | 0.400 | 23,625 | -3,000 | 0.01% | 9,450 |
| 2019-10-02 | 2019-09-27 | 0.400 | 26,625 | +6,000 | 0.01% | 10,650 |
| 2019-09-19 | 2019-09-17 | 0.400 | 20,625 | +20,000 | 0.00% | 8,250 |
| 2019-09-11 | 2019-09-09 | 0.400 | 625 | -432,000 | 0.00% | 250 |
| 2019-09-09 | 2019-09-05 | 0.400 | 432,625 | +432,000 | 0.10% | 173,050 |
| 2019-08-26 | 2019-08-22 | 0.400 | 625 | -27,500 | 0.00% | 250 |
| 2019-08-23 | 2019-08-21 | 0.400 | 28,125 | +27,500 | 0.01% | 11,250 |
| 2019-08-16 | 2019-08-14 | 0.580 | 625 | -337,000 | 0.00% | 362 |
| 2019-08-14 | 2019-08-12 | 0.620 | 337,625 | +337,000 | 0.08% | 209,327 |
| 2019-07-19 | 2019-07-17 | 0.700 | 625 | -322,000 | 0.00% | 437 |
| 2019-07-17 | 2019-07-15 | 0.700 | 322,625 | +322,000 | 0.07% | 225,837 |
| 2019-06-20 | 2019-06-18 | 0.720 | 625 | -309,500 | 0.00% | 450 |
| 2019-06-18 | 2019-06-14 | 0.700 | 310,125 | +309,500 | 0.07% | 217,087 |
| 2019-06-10 | 2019-06-05 | 0.700 | 625 | -259,500 | 0.00% | 437 |
| 2019-06-06 | 2019-06-04 | 0.700 | 260,125 | +11,500 | 0.06% | 182,087 |
| 2019-06-05 | 2019-06-03 | 0.700 | 248,625 | +248,000 | 0.06% | 174,037 |
| 2019-05-30 | 2019-05-28 | 0.680 | 625 | -221,000 | 0.00% | 425 |
| 2019-05-28 | 2019-05-24 | 0.740 | 221,625 | +221,000 | 0.05% | 164,002 |
| 2019-05-14 | 2019-05-09 | 0.800 | 625 | -221,000 | 0.00% | 500 |
| 2019-05-09 | 2019-05-07 | 0.800 | 221,625 | +221,000 | 0.05% | 177,300 |
| 2019-05-03 | 2019-04-30 | 0.840 | 625 | -221,000 | 0.00% | 525 |
| 2019-04-30 | 2019-04-26 | 0.800 | 221,625 | +221,000 | 0.05% | 177,300 |
| 2019-04-12 | 2019-04-10 | 0.860 | 625 | -67,500 | 0.00% | 537 |
| 2019-04-10 | 2019-04-08 | 0.860 | 68,125 | +67,500 | 0.02% | 58,587 |
| 2019-03-26 | 2019-03-22 | 0.900 | 625 | -133,500 | 0.00% | 562 |
| 2019-03-22 | 2019-03-20 | 0.940 | 134,125 | +133,500 | 0.03% | 126,077 |
| 2019-03-07 | 2019-03-05 | 1.000 | 625 | -33,000 | 0.00% | 625 |
| 2019-03-05 | 2019-03-01 | 1.020 | 33,625 | +33,000 | 0.01% | 34,297 |
| 2019-02-20 | 2019-02-18 | 0.960 | 625 | -19,500 | 0.00% | 600 |
| 2019-02-15 | 2019-02-13 | 0.940 | 20,125 | -5,000 | 0.00% | 18,917 |
| 2019-01-30 | 2019-01-28 | 0.920 | 25,125 | -122,500 | 0.01% | 23,115 |
| 2019-01-28 | 2019-01-24 | 0.920 | 147,625 | +122,500 | 0.03% | 135,815 |
| 2019-01-18 | 2019-01-16 | 1.080 | 25,125 | -116,000 | 0.01% | 27,135 |
| 2019-01-16 | 2019-01-14 | 1.040 | 141,125 | +116,000 | 0.03% | 146,770 |
| 2019-01-15 | 2019-01-11 | 1.080 | 25,125 | -67,500 | 0.01% | 27,135 |
| 2019-01-11 | 2019-01-09 | 1.120 | 92,625 | +32,000 | 0.02% | 103,740 |
| 2018-12-28 | 2018-12-24 | 1.020 | 60,625 | -1,500 | 0.02% | 61,837 |
| 2018-12-27 | 2018-12-20 | 1.060 | 62,125 | -18,500 | 0.02% | 65,852 |
| 2018-12-21 | 2018-12-19 | 1.740 | 80,625 | -86,500 | 0.02% | 140,287 |
| 2018-12-13 | 2018-12-11 | 0.700 | 167,125 | +100,000 | 0.05% | 116,987 |
| 2018-11-28 | 2018-11-26 | 1.000 | 67,125 | -2,500 | 0.02% | 67,125 |
| 2018-11-08 | 2018-11-06 | 1.260 | 69,625 | -9,000 | 0.02% | 87,727 |
| 2018-11-06 | 2018-11-02 | 1.320 | 78,625 | -146,000 | 0.02% | 103,785 |
| 2018-11-02 | 2018-10-31 | 1.340 | 224,625 | +146,000 | 0.06% | 300,997 |
| 2018-10-23 | 2018-10-19 | 1.360 | 78,625 | -30,000 | 0.02% | 106,930 |
| 2018-10-19 | 2018-10-16 | 1.320 | 108,625 | +50,000 | 0.03% | 143,385 |
| 2018-10-16 | 2018-10-12 | 1.200 | 58,625 | -51,000 | 0.02% | 70,350 |
| 2018-10-15 | 2018-10-11 | 1.200 | 109,625 | +7,500 | 0.03% | 131,550 |
| 2018-10-12 | 2018-10-10 | 1.220 | 102,125 | +27,000 | 0.03% | 124,592 |
| 2018-10-10 | 2018-10-08 | 1.140 | 75,125 | -30,000 | 0.02% | 85,642 |
| 2018-10-05 | 2018-10-03 | 1.260 | 105,125 | -1,000 | 0.03% | 132,457 |
| 2018-10-04 | 2018-10-02 | 1.280 | 106,125 | +1,000 | 0.03% | 135,840 |
| 2018-10-03 | 2018-09-28 | 1.280 | 105,125 | -11,000 | 0.03% | 134,560 |
| 2018-09-28 | 2018-09-26 | 1.360 | 116,125 | +2,000 | 0.03% | 157,930 |
| 2018-09-27 | 2018-09-24 | 1.320 | 114,125 | +1,500 | 0.03% | 150,645 |
| 2018-09-26 | 2018-09-21 | 1.320 | 112,625 | -1,000 | 0.03% | 148,665 |
| 2018-09-24 | 2018-09-20 | 1.420 | 113,625 | -500 | 0.03% | 161,347 |
| 2018-09-21 | 2018-09-19 | 1.460 | 114,125 | +4,500 | 0.03% | 166,622 |
| 2018-09-20 | 2018-09-18 | 1.440 | 109,625 | -1,000 | 0.03% | 157,860 |
| 2018-09-19 | 2018-09-17 | 1.460 | 110,625 | -1,000 | 0.03% | 161,512 |
| 2018-09-18 | 2018-09-14 | 1.540 | 111,625 | +9,000 | 0.03% | 171,902 |
| 2018-09-11 | 2018-09-07 | 1.320 | 102,625 | -10,000 | 0.03% | 135,465 |
| 2018-09-05 | 2018-09-03 | 1.320 | 112,625 | -1,000 | 0.03% | 148,665 |
| 2018-09-04 | 2018-08-31 | 1.340 | 113,625 | -1,500 | 0.03% | 152,257 |
| 2018-09-03 | 2018-08-30 | 1.400 | 115,125 | +6,500 | 0.03% | 161,175 |
| 2018-08-31 | 2018-08-29 | 1.440 | 108,625 | +2,500 | 0.03% | 156,420 |
| 2018-08-28 | 2018-08-24 | 1.400 | 106,125 | -10,000 | 0.03% | 148,575 |
| 2018-08-10 | 2018-08-08 | 1.420 | 116,125 | -69,500 | 0.03% | 164,897 |
| 2018-08-08 | 2018-08-06 | 1.460 | 185,625 | +69,500 | 0.05% | 271,012 |
| 2018-08-07 | 2018-08-03 | 1.660 | 116,125 | -4,500 | 0.03% | 192,767 |
| 2018-08-06 | 2018-08-02 | 1.900 | 120,625 | +84,500 | 0.03% | 229,187 |
| 2018-08-01 | 2018-07-30 | 2.560 | 36,125 | -152,500 | 0.01% | 92,480 |
| 2018-07-30 | 2018-07-26 | 2.360 | 188,625 | +146,500 | 0.05% | 445,155 |
| 2018-07-27 | 2018-07-25 | 2.400 | 42,125 | +1,500 | 0.01% | 101,100 |
| 2018-07-25 | 2018-07-23 | 2.540 | 40,625 | +4,500 | 0.01% | 103,187 |
| 2018-07-24 | 2018-07-20 | 2.800 | 36,125 | -57,500 | 0.01% | 101,150 |
| 2018-07-20 | 2018-07-18 | 2.960 | 93,625 | +39,500 | 0.03% | 277,130 |
| 2018-07-19 | 2018-07-17 | 2.960 | 54,125 | -101,500 | 0.01% | 160,210 |
| 2018-07-16 | 2018-07-12 | 3.080 | 155,625 | +101,500 | 0.04% | 479,325 |
| 2018-07-12 | 2018-07-10 | 3.200 | 54,125 | -131,000 | 0.01% | 173,200 |
| 2018-07-11 | 2018-07-09 | 2.700 | 185,125 | -21,000 | 0.05% | 499,837 |
| 2018-07-10 | 2018-07-06 | 2.420 | 206,125 | +152,000 | 0.06% | 498,822 |
| 2018-07-06 | 2018-07-04 | 3.060 | 54,125 | +18,000 | 0.01% | 165,622 |
| 2018-06-27 | 2018-06-25 | 4.000 | 36,125 | -1,000 | 0.01% | 144,500 |
| 2018-06-14 | 2018-06-12 | 5.800 | 37,125 | +10,000 | 0.01% | 215,325 |
| 2018-06-13 | 2018-06-11 | 6.100 | 27,125 | -22,000 | 0.01% | 165,462 |
| 2018-06-12 | 2018-06-08 | 6.200 | 49,125 | +36,000 | 0.01% | 304,575 |
| 2018-06-11 | 2018-06-07 | 6.500 | 13,125 | -53,500 | 0.00% | 85,312 |
| 2018-06-08 | 2018-06-06 | 6.800 | 66,625 | +10,500 | 0.02% | 453,050 |
| 2018-06-07 | 2018-06-05 | 7.000 | 56,125 | +54,000 | 0.02% | 392,875 |
| 2018-06-06 | 2018-06-04 | 7.000 | 2,125 | +1,500 | 0.00% | 14,875 |
| 2018-06-05 | 2018-06-01 | 6.600 | 625 | -15,500 | 0.00% | 4,125 |
| 2018-06-04 | 2018-05-31 | 6.400 | 16,125 | +3,000 | 0.00% | 103,200 |
| 2018-06-01 | 2018-05-30 | 6.400 | 13,125 | +2,500 | 0.00% | 84,000 |
| 2018-05-31 | 2018-05-29 | 6.000 | 10,625 | -5,000 | 0.00% | 63,750 |
| 2018-05-30 | 2018-05-28 | 5.600 | 15,625 | +13,000 | 0.00% | 87,500 |
| 2018-05-29 | 2018-05-25 | 5.600 | 2,625 | -46,000 | 0.00% | 14,700 |
| 2018-05-28 | 2018-05-24 | 5.600 | 48,625 | -2,000 | 0.01% | 272,300 |
| 2018-05-25 | 2018-05-23 | 5.600 | 50,625 | +50,000 | 0.01% | 283,500 |
| 2018-05-23 | 2018-05-18 | 5.600 | 625 | -66,000 | 0.00% | 3,500 |
| 2018-05-21 | 2018-05-17 | 5.700 | 66,625 | +5,000 | 0.02% | 379,762 |
| 2018-05-18 | 2018-05-16 | 6.000 | 61,625 | +51,000 | 0.02% | 369,750 |
| 2018-05-17 | 2018-05-15 | 6.100 | 10,625 | +7,000 | 0.00% | 64,812 |
| 2018-05-16 | 2018-05-14 | 6.200 | 3,625 | -60,500 | 0.00% | 22,475 |
| 2018-05-15 | 2018-05-11 | 6.200 | 64,125 | -3,500 | 0.02% | 397,575 |
| 2018-05-14 | 2018-05-10 | 6.200 | 67,625 | +66,000 | 0.02% | 419,275 |
| 2018-05-11 | 2018-05-09 | 6.300 | 1,625 | -60,000 | 0.00% | 10,237 |
| 2018-05-09 | 2018-05-07 | 6.300 | 61,625 | +61,000 | 0.02% | 388,237 |
| 2018-05-08 | 2018-05-04 | 6.100 | 625 | -65,000 | 0.00% | 3,812 |
| 2018-05-07 | 2018-05-03 | 6.100 | 65,625 | +4,000 | 0.02% | 400,312 |
| 2018-05-04 | 2018-05-02 | 6.300 | 61,625 | +12,500 | 0.02% | 388,237 |
| 2018-05-02 | 2018-04-27 | 6.400 | 49,125 | -10,500 | 0.01% | 314,400 |
| 2018-04-30 | 2018-04-26 | 6.300 | 59,625 | +55,000 | 0.02% | 375,637 |
| 2018-04-27 | 2018-04-25 | 6.300 | 4,625 | +4,000 | 0.00% | 29,137 |
| 2018-04-26 | 2018-04-24 | 6.400 | 625 | -84,500 | 0.00% | 4,000 |
| 2018-04-25 | 2018-04-23 | 6.500 | 85,125 | +8,500 | 0.02% | 553,312 |
| 2018-04-24 | 2018-04-20 | 6.600 | 76,625 | -41,500 | 0.02% | 505,725 |
| 2018-04-23 | 2018-04-19 | 6.700 | 118,125 | +72,500 | 0.03% | 791,437 |
| 2018-04-20 | 2018-04-18 | 6.700 | 45,625 | +41,000 | 0.01% | 305,687 |
| 2018-04-19 | 2018-04-17 | 6.900 | 4,625 | -24,500 | 0.00% | 31,912 |
| 2018-04-18 | 2018-04-16 | 7.100 | 29,125 | -4,000 | 0.01% | 206,787 |
| 2018-04-17 | 2018-04-13 | 6.900 | 33,125 | +19,500 | 0.01% | 228,562 |
| 2018-04-16 | 2018-04-12 | 7.000 | 13,625 | -28,500 | 0.00% | 95,375 |
| 2018-04-13 | 2018-04-11 | 7.000 | 42,125 | +34,500 | 0.01% | 294,875 |
| 2018-04-12 | 2018-04-10 | 7.400 | 7,625 | +7,000 | 0.00% | 56,425 |
| 2018-04-09 | 2018-04-04 | 7.200 | 625 | -30,500 | 0.00% | 4,500 |
| 2018-04-06 | 2018-04-03 | 7.000 | 31,125 | +27,000 | 0.01% | 217,875 |
| 2018-04-04 | 2018-03-29 | 7.100 | 4,125 | -9,000 | 0.00% | 29,287 |
| 2018-04-03 | 2018-03-28 | 7.200 | 13,125 | -9,000 | 0.00% | 94,500 |
| 2018-03-29 | 2018-03-27 | 7.400 | 22,125 | +21,500 | 0.01% | 163,725 |
| 2018-03-28 | 2018-03-26 | 7.800 | 625 | -9,500 | 0.00% | 4,875 |
| 2018-03-27 | 2018-03-23 | 7.500 | 10,125 | +3,000 | 0.00% | 75,937 |
| 2018-03-26 | 2018-03-22 | 7.700 | 7,125 | -29,500 | 0.00% | 54,862 |
| 2018-03-23 | 2018-03-21 | 7.900 | 36,625 | +3,500 | 0.01% | 289,337 |
| 2018-03-22 | 2018-03-20 | 8.000 | 33,125 | -32,000 | 0.01% | 265,000 |
| 2018-03-21 | 2018-03-19 | 7.900 | 65,125 | +64,500 | 0.02% | 514,487 |
| 2018-03-20 | 2018-03-16 | 8.400 | 625 | -47,000 | 0.00% | 5,250 |
| 2018-03-19 | 2018-03-15 | 8.300 | 47,625 | +47,000 | 0.01% | 395,287 |
| 2018-03-14 | 2018-03-12 | 8.800 | 625 | -2,000 | 0.00% | 5,500 |
| 2018-03-13 | 2018-03-09 | 8.700 | 2,625 | -17,000 | 0.00% | 22,837 |
| 2018-03-12 | 2018-03-08 | 8.600 | 19,625 | +14,000 | 0.01% | 168,775 |
| 2018-03-09 | 2018-03-07 | 8.500 | 5,625 | -18,500 | 0.00% | 47,812 |
| 2018-03-08 | 2018-03-06 | 8.000 | 24,125 | -10,000 | 0.01% | 193,000 |
| 2018-03-07 | 2018-03-05 | 8.200 | 34,125 | +28,500 | 0.01% | 279,825 |
| 2018-03-06 | 2018-03-02 | 8.100 | 5,625 | -48,000 | 0.00% | 45,562 |
| 2018-03-05 | 2018-03-01 | 8.200 | 53,625 | +51,000 | 0.01% | 439,725 |
| 2018-03-02 | 2018-02-28 | 8.100 | 2,625 | -4,000 | 0.00% | 21,262 |
| 2018-03-01 | 2018-02-27 | 8.100 | 6,625 | -5,000 | 0.00% | 53,662 |
| 2018-02-28 | 2018-02-26 | 8.100 | 11,625 | +4,000 | 0.00% | 94,162 |
| 2018-02-27 | 2018-02-23 | 8.300 | 7,625 | +7,000 | 0.00% | 63,287 |
| 2018-02-26 | 2018-02-22 | 8.400 | 625 | -6,500 | 0.00% | 5,250 |
| 2018-02-23 | 2018-02-21 | 8.500 | 7,125 | -1,000 | 0.00% | 60,562 |
| 2018-02-22 | 2018-02-20 | 8.400 | 8,125 | +7,500 | 0.00% | 68,250 |
| 2018-02-12 | 2018-02-08 | 7.000 | 625 | -10,000 | 0.00% | 4,375 |
| 2018-02-09 | 2018-02-07 | 6.800 | 10,625 | +9,500 | 0.00% | 72,250 |
| 2018-02-08 | 2018-02-06 | 7.000 | 1,125 | -7,000 | 0.00% | 7,875 |
| 2018-02-07 | 2018-02-05 | 7.500 | 8,125 | +5,000 | 0.00% | 60,937 |
| 2018-02-06 | 2018-02-02 | 8.000 | 3,125 | -11,000 | 0.00% | 25,000 |
| 2018-02-05 | 2018-02-01 | 7.600 | 14,125 | +11,000 | 0.00% | 107,350 |
| 2018-02-02 | 2018-01-31 | 7.800 | 3,125 | -5,000 | 0.00% | 24,375 |
| 2018-02-01 | 2018-01-30 | 7.900 | 8,125 | +5,000 | 0.00% | 64,187 |
| 2018-01-29 | 2018-01-25 | 8.500 | 3,125 | -6,500 | 0.00% | 26,562 |
| 2018-01-26 | 2018-01-24 | 8.400 | 9,625 | -11,000 | 0.00% | 80,850 |
| 2018-01-25 | 2018-01-23 | 9.000 | 20,625 | +14,500 | 0.01% | 185,625 |
| 2018-01-24 | 2018-01-22 | 9.000 | 6,125 | +2,500 | 0.00% | 55,125 |
| 2018-01-22 | 2018-01-18 | 9.400 | 3,625 | -1,000 | 0.00% | 34,075 |
| 2018-01-19 | 2018-01-17 | 9.400 | 4,625 | +4,000 | 0.00% | 43,475 |
| 2018-01-03 | 2017-12-29 | 7.700 | 625 | -9,000 | 0.00% | 4,812 |
| 2018-01-02 | 2017-12-28 | 7.600 | 9,625 | +9,000 | 0.00% | 73,150 |
| 2017-12-18 | 2017-12-14 | 7.400 | 625 | -3,000 | 0.00% | 4,625 |
| 2017-12-15 | 2017-12-13 | 6.800 | 3,625 | +3,000 | 0.00% | 24,650 |
| 2017-12-05 | 2017-12-01 | 6.800 | 625 | -18,000 | 0.00% | 4,250 |
| 2017-12-04 | 2017-11-30 | 6.700 | 18,625 | +18,000 | 0.01% | 124,787 |
| 2017-12-01 | 2017-11-29 | 7.000 | 625 | -2,000 | 0.00% | 4,375 |
| 2017-11-30 | 2017-11-28 | 7.000 | 2,625 | +1,000 | 0.00% | 18,375 |
| 2017-11-29 | 2017-11-27 | 7.000 | 1,625 | -14,000 | 0.00% | 11,375 |
| 2017-11-28 | 2017-11-24 | 7.000 | 15,625 | -28,000 | 0.00% | 109,375 |
| 2017-11-27 | 2017-11-23 | 7.200 | 43,625 | +15,000 | 0.01% | 314,100 |
| 2017-11-24 | 2017-11-22 | 7.100 | 28,625 | +28,000 | 0.01% | 203,237 |
| 2017-11-23 | 2017-11-21 | 7.100 | 625 | -27,500 | 0.00% | 4,437 |
| 2017-11-22 | 2017-11-20 | 7.400 | 28,125 | -2,000 | 0.01% | 208,125 |
| 2017-11-21 | 2017-11-17 | 7.400 | 30,125 | -2,500 | 0.01% | 222,925 |
| 2017-11-20 | 2017-11-16 | 7.400 | 32,625 | -30,500 | 0.01% | 241,425 |
| 2017-11-17 | 2017-11-15 | 6.900 | 63,125 | +31,950 | 0.02% | 435,562 |
| 2017-11-16 | 2017-11-14 | 6.800 | 31,175 | +12,500 | 0.01% | 211,990 |
| 2017-11-14 | 2017-11-10 | 6.800 | 18,675 | +14,000 | 0.01% | 126,990 |
| 2017-11-13 | 2017-11-09 | 6.700 | 4,675 | -34,000 | 0.00% | 31,322 |
| 2017-11-10 | 2017-11-08 | 6.700 | 38,675 | -96,500 | 0.01% | 259,122 |
| 2017-11-09 | 2017-11-07 | 6.800 | 135,175 | +42,500 | 0.04% | 919,190 |
| 2017-11-08 | 2017-11-06 | 7.000 | 92,675 | +90,000 | 0.03% | 648,725 |
| 2017-11-07 | 2017-11-03 | 7.200 | 2,675 | -35,500 | 0.00% | 19,260 |
| 2017-11-06 | 2017-11-02 | 7.300 | 38,175 | +5,000 | 0.01% | 278,677 |
| 2017-11-03 | 2017-11-01 | 7.600 | 33,175 | +32,500 | 0.01% | 252,130 |
| 2017-10-30 | 2017-10-26 | 7.200 | 675 | -36,500 | 0.00% | 4,860 |
| 2017-10-26 | 2017-10-24 | 6.900 | 37,175 | +36,500 | 0.01% | 256,507 |
| 2017-10-16 | 2017-10-12 | 4.800 | 675 | -1,000 | 0.00% | 3,240 |
| 2017-10-11 | 2017-10-09 | 4.900 | 1,675 | -325 | 0.00% | 8,207 |
| 2017-10-06 | 2017-10-03 | 5.000 | 2,000 | -1,500 | 0.00% | 10,000 |
| 2017-10-04 | 2017-09-29 | 4.940 | 3,500 | +2,875 | 0.00% | 17,290 |
| 2017-10-03 | 2017-09-28 | 4.980 | 625 | -4,000 | 0.00% | 3,112 |
| 2017-09-27 | 2017-09-25 | 5.000 | 4,625 | -3,000 | 0.00% | 23,125 |
| 2017-09-22 | 2017-09-20 | 5.100 | 7,625 | +7,000 | 0.00% | 38,887 |
| 2017-09-13 | 2017-09-11 | 5.300 | 625 | -5,000 | 0.00% | 3,312 |
| 2017-09-08 | 2017-09-06 | 5.200 | 5,625 | -500 | 0.00% | 29,250 |
| 2017-09-07 | 2017-09-05 | 5.200 | 6,125 | -2,500 | 0.00% | 31,850 |
| 2017-09-06 | 2017-09-04 | 5.300 | 8,625 | +8,000 | 0.00% | 45,712 |
| 2017-09-01 | 2017-08-30 | 5.400 | 625 | -25 | 0.00% | 3,375 |
| 2017-07-28 | 2017-07-26 | 5.800 | 650 | +25 | 0.00% | 3,770 |
| 2017-07-06 | 2017-07-04 | 5.800 | 625 | -50 | 0.00% | 3,625 |
| 2017-07-04 | 2017-06-30 | 6.000 | 675 | +25 | 0.00% | 4,050 |
| 2017-06-29 | 2017-06-27 | 6.400 | 650 | -25 | 0.00% | 4,160 |
| 2017-06-28 | 2017-06-26 | 6.400 | 675 | +25 | 0.00% | 4,320 |
| 2017-06-27 | 2017-06-23 | 6.400 | 650 | -25 | 0.00% | 4,160 |
| 2017-06-26 | 2017-06-22 | 6.400 | 675 | -25 | 0.00% | 4,320 |
| 2017-06-23 | 2017-06-21 | 6.200 | 700 | +50 | 0.00% | 4,340 |
| 2017-06-20 | 2017-06-16 | 6.400 | 650 | -25 | 0.00% | 4,160 |
| 2017-06-15 | 2017-06-13 | 6.400 | 675 | +50 | 0.00% | 4,320 |
| 2017-02-23 | 2017-02-21 | 6.800 | 625 | -1,000 | 0.00% | 4,250 |
| 2017-02-21 | 2017-02-17 | 6.600 | 1,625 | +1,000 | 0.00% | 10,725 |
| 2017-01-10 | 2017-01-06 | 4.200 | 625 | -12,925 | 0.00% | 2,625 |
| 2016-12-14 | 2016-12-12 | 3.600 | 13,550 | +5,800 | 0.00% | 48,780 |
| 2016-11-11 | 2016-11-09 | 3.800 | 7,750 | +2,500 | 0.00% | 29,450 |
| 2016-10-24 | 2016-10-19 | 4.400 | 5,250 | -1,000 | 0.00% | 23,100 |
| 2016-10-19 | 2016-10-17 | 4.600 | 6,250 | -2,000 | 0.00% | 28,750 |
| 2016-10-12 | 2016-10-07 | 4.600 | 8,250 | +4,125 | 0.00% | 37,950 |
| 2016-10-11 | 2016-10-06 | 4.800 | 4,125 | +1,500 | 0.00% | 19,800 |
| 2016-10-06 | 2016-10-04 | 4.200 | 2,625 | -5,000 | 0.00% | 11,025 |
| 2016-10-05 | 2016-10-03 | 4.000 | 7,625 | +5,000 | 0.00% | 30,500 |
| 2016-09-21 | 2016-09-19 | 6.200 | 2,625 | +2,000 | 0.00% | 16,275 |
| 2016-09-20 | 2016-09-15 | 7.800 | 625 | -10,500 | 0.00% | 4,875 |
| 2016-09-19 | 2016-09-14 | 8.200 | 11,125 | +3,000 | 0.00% | 91,225 |
| 2016-09-14 | 2016-09-12 | 8.600 | 8,125 | +7,500 | 0.00% | 69,875 |
| 2016-09-12 | 2016-09-08 | 8.200 | 625 | -6,000 | 0.00% | 5,125 |
| 2016-09-09 | 2016-09-07 | 8.200 | 6,625 | +5,000 | 0.00% | 54,325 |
| 2016-09-08 | 2016-09-06 | 8.200 | 1,625 | -7,000 | 0.00% | 13,325 |
| 2016-09-07 | 2016-09-05 | 8.200 | 8,625 | +5,000 | 0.00% | 70,725 |
| 2016-09-06 | 2016-09-02 | 8.200 | 3,625 | +3,000 | 0.00% | 29,725 |
| 2016-09-05 | 2016-09-01 | 8.200 | 625 | -15,000 | 0.00% | 5,125 |
| 2016-09-02 | 2016-08-31 | 8.000 | 15,625 | +14,750 | 0.01% | 125,000 |
| 2016-09-01 | 2016-08-30 | 8.000 | 875 | -14,750 | 0.00% | 7,000 |
| 2016-08-31 | 2016-08-29 | 8.000 | 15,625 | +15,000 | 0.01% | 125,000 |
| 2016-08-26 | 2016-08-24 | 7.200 | 625 | -3,300 | 0.00% | 4,500 |
| 2016-08-25 | 2016-08-23 | 6.800 | 3,925 | +3,300 | 0.00% | 26,690 |
| 2016-04-07 | 2016-04-05 | 6.600 | 625 | -550 | 0.00% | 4,125 |
| 2016-04-06 | 2016-04-01 | 6.800 | 1,175 | -1,450 | 0.00% | 7,990 |
| 2016-03-31 | 2016-03-29 | 7.200 | 2,625 | +2,000 | 0.00% | 18,900 |
| 2015-12-30 | 2015-12-28 | 7.200 | 625 | -2,000 | 0.00% | 4,500 |
| 2015-12-29 | 2015-12-24 | 6.600 | 2,625 | +2,000 | 0.00% | 17,325 |
| 2015-12-22 | 2015-12-18 | 6.800 | 625 | -1,500 | 0.00% | 4,250 |
| 2015-12-21 | 2015-12-17 | 6.600 | 2,125 | +1,500 | 0.00% | 14,025 |
| 2015-12-01 | 2015-11-27 | 12.000 | 625 | -13,500 | 0.00% | 7,500 |
| 2015-11-30 | 2015-11-26 | 11.600 | 14,125 | +2,000 | 0.01% | 163,850 |
| 2015-11-25 | 2015-11-23 | 11.600 | 12,125 | +2,000 | 0.01% | 140,650 |
| 2015-11-24 | 2015-11-20 | 12.200 | 10,125 | -350 | 0.01% | 123,525 |
| 2015-11-23 | 2015-11-19 | 12.200 | 10,475 | -100 | 0.01% | 127,795 |
| 2015-11-20 | 2015-11-18 | 12.600 | 10,575 | -4,000 | 0.01% | 133,245 |
| 2015-11-19 | 2015-11-17 | 11.800 | 14,575 | +5,800 | 0.01% | 171,985 |
| 2015-11-18 | 2015-11-16 | 14.400 | 8,775 | +200 | 0.01% | 126,360 |
| 2015-11-17 | 2015-11-13 | 14.200 | 8,575 | +2,725 | 0.01% | 121,765 |
| 2015-11-03 | 2015-10-30 | 16.000 | 5,850 | +100 | 0.01% | 93,600 |
| 2015-11-02 | 2015-10-29 | 16.400 | 5,750 | +2,500 | 0.01% | 94,300 |
| 2015-10-20 | 2015-10-16 | 17.200 | 3,250 | -6,750 | 0.00% | 55,900 |
| 2015-10-14 | 2015-10-12 | 19.000 | 10,000 | +2,000 | 0.01% | 190,000 |
| 2015-10-13 | 2015-10-09 | 20.000 | 8,000 | +1,500 | 0.01% | 160,000 |
| 2015-08-26 | 2015-08-24 | 17.400 | 6,500 | -300 | 0.01% | 113,100 |
| 2015-07-28 | 2015-07-24 | 25.600 | 6,800 | +750 | 0.01% | 174,080 |
| 2015-06-30 | 2015-06-26 | 34.800 | 6,050 | +300 | 0.01% | 210,540 |
| 2015-06-29 | 2015-06-25 | 35.800 | 5,750 | +450 | 0.01% | 205,850 |
| 2015-06-26 | 2015-06-24 | 35.200 | 5,300 | +2,500 | 0.01% | 186,560 |
| 2015-06-18 | 2015-06-16 | 34.800 | 2,800 | +200 | 0.00% | 97,440 |
| 2015-06-17 | 2015-06-15 | 35.000 | 2,600 | +250 | 0.00% | 91,000 |
| 2015-06-15 | 2015-06-11 | 35.800 | 2,350 | +1,825 | 0.00% | 84,130 |
| 2015-06-08 | 2015-06-04 | 37.600 | 525 | -325 | 0.00% | 19,740 |
| 2015-06-05 | 2015-06-03 | 35.400 | 850 | +350 | 0.00% | 30,090 |
| 2015-05-14 | 2015-05-12 | 79.000 | 500 | -925 | 0.00% | 39,500 |
| 2015-05-13 | 2015-05-11 | 79.000 | 1,425 | +925 | 0.00% | 112,575 |
| 2015-05-12 | 2015-05-08 | 72.000 | 500 | +500 | 0.00% | 36,000 |
| 2015-04-24 | 2015-04-22 | 53.000 | 0 | -600 | ||
| 2015-04-23 | 2015-04-21 | 56.000 | 600 | +600 | 0.00% | 33,600 |
| 2015-03-18 | 2015-03-16 | 30.200 | 0 | -400 | ||
| 2015-03-17 | 2015-03-13 | 29.800 | 400 | +400 | 0.00% | 11,920 |
| 2014-09-16 | 2014-09-12 | 32.200 | 0 | -275 | ||
| 2014-08-25 | 2014-08-21 | 29.200 | 275 | +275 | 0.00% | 8,030 |
| 2014-02-14 | 2014-02-12 | 33.400 | 0 | -1,000 | ||
| 2013-03-14 | 2013-03-12 | 69.000 | 1,000 | -275 | 0.02% | 69,000 |
| 2013-03-11 | 2013-03-07 | 70.000 | 1,275 | -550 | 0.02% | 89,250 |
| 2013-01-28 | 2013-01-24 | 63.000 | 1,825 | -175 | 0.03% | 114,975 |
| 2013-01-07 | 2013-01-03 | 60.000 | 2,000 | +1,000 | 0.03% | 120,000 |
| 2012-11-08 | 2012-11-06 | 64.000 | 1,000 | +300 | 0.02% | 64,000 |
| 2012-10-17 | 2012-10-15 | 72.000 | 700 | +700 | 0.01% | 50,400 |
| 2010-01-20 | 2010-01-18 | 474.000 | 0 | -2 | ||
| 2009-03-24 | 2009-03-20 | 100.000 | 2 | -18 | 0.00% | 200 |
| 2009-03-10 | 2009-03-06 | 108.000 | 20 | +18 | 0.00% | 2,160 |
| 2008-08-01 | 2008-07-30 | 218.000 | 2 | -5 | 0.00% | 436 |
| 2008-01-28 | 2008-01-24 | 436.027 | 7 | -51 | 0.00% | 3,052 |
| 2008-01-15 | 2008-01-11 | 483.378 | 58 | -101 | 0.01% | 28,036 |
| 2008-01-08 | 2008-01-04 | 641.216 | 159 | +152 | 0.03% | 101,953 |
| 2007-09-17 | 2007-09-13 | 1223.243 | 7 | -51 | 0.00% | 8,563 |
| 2007-09-14 | 2007-09-12 | 1183.784 | 58 | +51 | 0.01% | 68,659 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 7 | 0.00% | 10,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy