History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 40,010 | +0 | 0.01% | 3,321 |
| 2025-10-13 | 2025-10-09 | 0.082 | 40,010 | +0 | 0.01% | 3,281 |
| 2025-10-10 | 2025-10-08 | 0.081 | 40,010 | +0 | 0.01% | 3,241 |
| 2025-10-09 | 2025-10-06 | 0.076 | 40,010 | +0 | 0.01% | 3,041 |
| 2025-10-08 | 2025-10-03 | 0.077 | 40,010 | +0 | 0.01% | 3,081 |
| 2025-10-06 | 2025-10-02 | 0.081 | 40,010 | +0 | 0.01% | 3,241 |
| 2025-10-03 | 2025-09-30 | 0.080 | 40,010 | +0 | 0.01% | 3,201 |
| 2025-10-02 | 2025-09-29 | 0.080 | 40,010 | +0 | 0.01% | 3,201 |
| 2025-09-30 | 2025-09-26 | 0.080 | 40,010 | +0 | 0.01% | 3,201 |
| 2025-09-29 | 2025-09-25 | 0.080 | 40,010 | +0 | 0.01% | 3,201 |
| 2025-09-26 | 2025-09-24 | 0.075 | 40,010 | +0 | 0.01% | 3,001 |
| 2025-09-25 | 2025-09-23 | 0.075 | 40,010 | +0 | 0.01% | 3,001 |
| 2025-09-24 | 2025-09-22 | 0.080 | 40,010 | +0 | 0.01% | 3,201 |
| 2025-09-23 | 2025-09-19 | 0.079 | 40,010 | +0 | 0.01% | 3,161 |
| 2025-09-22 | 2025-09-18 | 0.079 | 40,010 | +0 | 0.01% | 3,161 |
| 2025-09-19 | 2025-09-17 | 0.080 | 40,010 | +0 | 0.01% | 3,201 |
| 2025-09-18 | 2025-09-16 | 0.080 | 40,010 | +0 | 0.01% | 3,201 |
| 2025-09-17 | 2025-09-15 | 0.080 | 40,010 | +0 | 0.01% | 3,201 |
| 2025-09-16 | 2025-09-12 | 0.080 | 40,010 | +0 | 0.01% | 3,201 |
| 2025-09-15 | 2025-09-11 | 0.082 | 40,010 | +0 | 0.01% | 3,281 |
| 2025-09-12 | 2025-09-10 | 0.082 | 40,010 | +0 | 0.01% | 3,281 |
| 2025-09-11 | 2025-09-09 | 0.082 | 40,010 | +0 | 0.01% | 3,281 |
| 2025-09-10 | 2025-09-08 | 0.085 | 40,010 | +0 | 0.01% | 3,401 |
| 2025-09-09 | 2025-09-05 | 0.085 | 40,010 | +0 | 0.01% | 3,401 |
| 2025-09-08 | 2025-09-04 | 0.088 | 40,010 | +0 | 0.01% | 3,521 |
| 2025-09-05 | 2025-09-03 | 0.088 | 40,010 | +0 | 0.01% | 3,521 |
| 2025-09-04 | 2025-09-02 | 0.083 | 40,010 | +0 | 0.01% | 3,321 |
| 2025-09-03 | 2025-09-01 | 0.083 | 40,010 | +0 | 0.01% | 3,321 |
| 2025-09-02 | 2025-08-29 | 0.084 | 40,010 | +0 | 0.01% | 3,361 |
| 2025-09-01 | 2025-08-28 | 0.084 | 40,010 | +0 | 0.01% | 3,361 |
| 2025-08-29 | 2025-08-27 | 0.085 | 40,010 | +0 | 0.01% | 3,401 |
| 2025-08-28 | 2025-08-26 | 0.087 | 40,010 | +0 | 0.01% | 3,481 |
| 2025-08-27 | 2025-08-25 | 0.089 | 40,010 | +0 | 0.01% | 3,561 |
| 2025-08-26 | 2025-08-22 | 0.088 | 40,010 | +0 | 0.01% | 3,521 |
| 2025-08-25 | 2025-08-21 | 0.088 | 40,010 | +0 | 0.01% | 3,521 |
| 2025-08-22 | 2025-08-20 | 0.089 | 40,010 | +0 | 0.01% | 3,561 |
| 2025-08-21 | 2025-08-19 | 0.088 | 40,010 | +0 | 0.01% | 3,521 |
| 2025-08-20 | 2025-08-18 | 0.086 | 40,010 | +0 | 0.01% | 3,441 |
| 2025-08-19 | 2025-08-15 | 0.105 | 40,010 | +0 | 0.01% | 4,201 |
| 2025-08-18 | 2025-08-14 | 0.105 | 40,010 | +0 | 0.01% | 4,201 |
| 2025-08-15 | 2025-08-13 | 0.105 | 40,010 | +0 | 0.01% | 4,201 |
| 2025-08-14 | 2025-08-12 | 0.110 | 40,010 | +0 | 0.01% | 4,401 |
| 2025-08-13 | 2025-08-11 | 0.113 | 40,010 | +0 | 0.01% | 4,521 |
| 2025-08-12 | 2025-08-08 | 0.109 | 40,010 | +0 | 0.01% | 4,361 |
| 2025-08-11 | 2025-08-07 | 0.097 | 40,010 | +0 | 0.01% | 3,881 |
| 2025-08-08 | 2025-08-06 | 0.096 | 40,010 | +0 | 0.01% | 3,841 |
| 2025-08-07 | 2025-08-05 | 0.101 | 40,010 | +0 | 0.01% | 4,041 |
| 2025-08-06 | 2025-08-04 | 0.100 | 40,010 | +0 | 0.01% | 4,001 |
| 2025-08-05 | 2025-08-01 | 0.095 | 40,010 | +0 | 0.01% | 3,801 |
| 2025-08-04 | 2025-07-31 | 0.096 | 40,010 | +0 | 0.01% | 3,841 |
| 2025-08-01 | 2025-07-30 | 0.102 | 40,010 | +0 | 0.01% | 4,081 |
| 2025-07-31 | 2025-07-29 | 0.097 | 40,010 | +0 | 0.01% | 3,881 |
| 2025-07-30 | 2025-07-28 | 0.101 | 40,010 | +0 | 0.01% | 4,041 |
| 2025-07-29 | 2025-07-25 | 0.102 | 40,010 | +0 | 0.01% | 4,081 |
| 2025-07-28 | 2025-07-24 | 0.097 | 40,010 | +0 | 0.01% | 3,881 |
| 2025-07-25 | 2025-07-23 | 0.108 | 40,010 | +0 | 0.01% | 4,321 |
| 2025-07-24 | 2025-07-22 | 0.098 | 40,010 | +0 | 0.01% | 3,921 |
| 2025-07-23 | 2025-07-21 | 0.092 | 40,010 | +0 | 0.01% | 3,681 |
| 2025-07-22 | 2025-07-18 | 0.082 | 40,010 | +0 | 0.01% | 3,281 |
| 2025-07-21 | 2025-07-17 | 0.083 | 40,010 | +0 | 0.01% | 3,321 |
| 2025-07-18 | 2025-07-16 | 0.080 | 40,010 | +0 | 0.01% | 3,201 |
| 2025-07-17 | 2025-07-15 | 0.081 | 40,010 | +0 | 0.01% | 3,241 |
| 2025-07-16 | 2025-07-14 | 0.078 | 40,010 | +0 | 0.01% | 3,121 |
| 2025-07-15 | 2025-07-11 | 0.076 | 40,010 | +0 | 0.01% | 3,041 |
| 2025-07-14 | 2025-07-10 | 0.083 | 40,010 | +0 | 0.01% | 3,321 |
| 2025-07-11 | 2025-07-09 | 0.075 | 40,010 | +0 | 0.01% | 3,001 |
| 2025-07-10 | 2025-07-08 | 0.075 | 40,010 | +0 | 0.01% | 3,001 |
| 2025-07-09 | 2025-07-07 | 0.075 | 40,010 | +0 | 0.01% | 3,001 |
| 2025-07-08 | 2025-07-04 | 0.077 | 40,010 | +0 | 0.01% | 3,081 |
| 2025-07-07 | 2025-07-03 | 0.077 | 40,010 | +0 | 0.01% | 3,081 |
| 2025-07-04 | 2025-07-02 | 0.078 | 40,010 | +0 | 0.01% | 3,121 |
| 2025-07-03 | 2025-06-30 | 0.080 | 40,010 | +0 | 0.01% | 3,201 |
| 2025-07-02 | 2025-06-27 | 0.077 | 40,010 | +0 | 0.01% | 3,081 |
| 2025-06-30 | 2025-06-26 | 0.079 | 40,010 | +0 | 0.01% | 3,161 |
| 2025-06-27 | 2025-06-25 | 0.077 | 40,010 | +0 | 0.01% | 3,081 |
| 2025-06-26 | 2025-06-24 | 0.081 | 40,010 | +0 | 0.01% | 3,241 |
| 2025-06-25 | 2025-06-23 | 0.086 | 40,010 | +0 | 0.01% | 3,441 |
| 2025-06-24 | 2025-06-20 | 0.079 | 40,010 | +0 | 0.01% | 3,161 |
| 2025-06-23 | 2025-06-19 | 0.079 | 40,010 | +0 | 0.01% | 3,161 |
| 2025-06-20 | 2025-06-18 | 0.081 | 40,010 | +0 | 0.01% | 3,241 |
| 2025-06-19 | 2025-06-17 | 0.090 | 40,010 | +0 | 0.01% | 3,601 |
| 2025-06-18 | 2025-06-16 | 0.090 | 40,010 | +0 | 0.01% | 3,601 |
| 2025-06-17 | 2025-06-13 | 0.099 | 40,010 | +0 | 0.01% | 3,961 |
| 2025-06-16 | 2025-06-12 | 0.100 | 40,010 | +0 | 0.01% | 4,001 |
| 2025-06-13 | 2025-06-11 | 0.100 | 40,010 | +0 | 0.01% | 4,001 |
| 2025-06-12 | 2025-06-10 | 0.085 | 40,010 | +0 | 0.01% | 3,401 |
| 2025-06-11 | 2025-06-09 | 0.085 | 40,010 | +0 | 0.01% | 3,401 |
| 2025-06-10 | 2025-06-06 | 0.078 | 40,010 | +0 | 0.01% | 3,121 |
| 2025-06-09 | 2025-06-05 | 0.078 | 40,010 | +0 | 0.01% | 3,121 |
| 2025-06-06 | 2025-06-04 | 0.078 | 40,010 | +0 | 0.01% | 3,121 |
| 2025-06-05 | 2025-06-03 | 0.078 | 40,010 | +0 | 0.01% | 3,121 |
| 2025-06-04 | 2025-06-02 | 0.077 | 40,010 | +0 | 0.01% | 3,081 |
| 2025-06-03 | 2025-05-30 | 0.080 | 40,010 | +0 | 0.01% | 3,201 |
| 2025-06-02 | 2025-05-29 | 0.076 | 40,010 | +0 | 0.01% | 3,041 |
| 2025-05-30 | 2025-05-28 | 0.076 | 40,010 | +0 | 0.01% | 3,041 |
| 2025-05-29 | 2025-05-27 | 0.076 | 40,010 | +0 | 0.01% | 3,041 |
| 2025-05-28 | 2025-05-26 | 0.076 | 40,010 | +0 | 0.01% | 3,041 |
| 2025-05-27 | 2025-05-23 | 0.076 | 40,010 | +0 | 0.01% | 3,041 |
| 2025-05-26 | 2025-05-22 | 0.079 | 40,010 | +0 | 0.01% | 3,161 |
| 2025-05-23 | 2025-05-21 | 0.079 | 40,010 | +0 | 0.01% | 3,161 |
| 2025-05-22 | 2025-05-20 | 0.083 | 40,010 | +0 | 0.01% | 3,321 |
| 2025-05-21 | 2025-05-19 | 0.083 | 40,010 | +0 | 0.01% | 3,321 |
| 2025-05-20 | 2025-05-16 | 0.083 | 40,010 | +0 | 0.01% | 3,321 |
| 2025-05-19 | 2025-05-15 | 0.074 | 40,010 | +0 | 0.01% | 2,961 |
| 2025-05-16 | 2025-05-14 | 0.074 | 40,010 | +0 | 0.01% | 2,961 |
| 2025-05-15 | 2025-05-13 | 0.074 | 40,010 | +0 | 0.01% | 2,961 |
| 2025-05-14 | 2025-05-12 | 0.074 | 40,010 | +0 | 0.01% | 2,961 |
| 2025-05-13 | 2025-05-09 | 0.074 | 40,010 | +0 | 0.01% | 2,961 |
| 2025-05-12 | 2025-05-08 | 0.074 | 40,010 | +0 | 0.01% | 2,961 |
| 2025-05-09 | 2025-05-07 | 0.074 | 40,010 | +0 | 0.01% | 2,961 |
| 2025-05-08 | 2025-05-06 | 0.074 | 40,010 | +0 | 0.01% | 2,961 |
| 2025-05-07 | 2025-05-02 | 0.073 | 40,010 | +0 | 0.01% | 2,921 |
| 2025-05-06 | 2025-04-30 | 0.073 | 40,010 | +0 | 0.01% | 2,921 |
| 2025-05-02 | 2025-04-29 | 0.073 | 40,010 | +0 | 0.01% | 2,921 |
| 2025-04-30 | 2025-04-28 | 0.073 | 40,010 | +0 | 0.01% | 2,921 |
| 2025-04-29 | 2025-04-25 | 0.073 | 40,010 | +0 | 0.01% | 2,921 |
| 2025-04-28 | 2025-04-24 | 0.070 | 40,010 | +0 | 0.01% | 2,801 |
| 2025-04-25 | 2025-04-23 | 0.068 | 40,010 | +0 | 0.01% | 2,721 |
| 2025-04-24 | 2025-04-22 | 0.061 | 40,010 | +0 | 0.01% | 2,441 |
| 2025-04-23 | 2025-04-17 | 0.065 | 40,010 | +0 | 0.01% | 2,601 |
| 2025-04-22 | 2025-04-16 | 0.064 | 40,010 | +0 | 0.01% | 2,561 |
| 2025-04-17 | 2025-04-15 | 0.065 | 40,010 | +0 | 0.01% | 2,601 |
| 2025-04-16 | 2025-04-14 | 0.065 | 40,010 | +0 | 0.01% | 2,601 |
| 2025-04-15 | 2025-04-11 | 0.064 | 40,010 | +0 | 0.01% | 2,561 |
| 2025-04-14 | 2025-04-10 | 0.064 | 40,010 | +0 | 0.01% | 2,561 |
| 2025-04-11 | 2025-04-09 | 0.064 | 40,010 | +0 | 0.01% | 2,561 |
| 2025-04-10 | 2025-04-08 | 0.063 | 40,010 | +0 | 0.01% | 2,521 |
| 2025-04-09 | 2025-04-07 | 0.060 | 40,010 | +0 | 0.01% | 2,401 |
| 2025-04-08 | 2025-04-03 | 0.067 | 40,010 | +0 | 0.01% | 2,681 |
| 2025-04-07 | 2025-04-02 | 0.070 | 40,010 | +0 | 0.01% | 2,801 |
| 2025-04-03 | 2025-04-01 | 0.075 | 40,010 | +0 | 0.01% | 3,001 |
| 2025-04-02 | 2025-03-31 | 0.075 | 40,010 | +0 | 0.01% | 3,001 |
| 2025-04-01 | 2025-03-28 | 0.079 | 40,010 | +0 | 0.01% | 3,161 |
| 2025-03-31 | 2025-03-27 | 0.079 | 40,010 | +0 | 0.01% | 3,161 |
| 2025-03-28 | 2025-03-26 | 0.074 | 40,010 | +0 | 0.01% | 2,961 |
| 2025-03-27 | 2025-03-25 | 0.079 | 40,010 | +0 | 0.01% | 3,161 |
| 2025-03-26 | 2025-03-24 | 0.079 | 40,010 | +0 | 0.01% | 3,161 |
| 2025-03-25 | 2025-03-21 | 0.075 | 40,010 | +0 | 0.01% | 3,001 |
| 2025-03-24 | 2025-03-20 | 0.083 | 40,010 | +0 | 0.01% | 3,321 |
| 2025-03-21 | 2025-03-19 | 0.077 | 40,010 | +0 | 0.01% | 3,081 |
| 2025-03-20 | 2025-03-18 | 0.079 | 40,010 | +0 | 0.01% | 3,161 |
| 2025-03-19 | 2025-03-17 | 0.082 | 40,010 | +0 | 0.01% | 3,281 |
| 2025-03-18 | 2025-03-14 | 0.091 | 40,010 | +0 | 0.01% | 3,641 |
| 2025-03-17 | 2025-03-13 | 0.064 | 40,010 | +0 | 0.01% | 2,561 |
| 2025-03-14 | 2025-03-12 | 0.068 | 40,010 | +0 | 0.01% | 2,721 |
| 2025-03-13 | 2025-03-11 | 0.064 | 40,010 | +0 | 0.01% | 2,561 |
| 2025-03-12 | 2025-03-10 | 0.061 | 40,010 | +0 | 0.01% | 2,441 |
| 2025-03-11 | 2025-03-07 | 0.061 | 40,010 | +0 | 0.01% | 2,441 |
| 2025-03-10 | 2025-03-06 | 0.059 | 40,010 | +0 | 0.01% | 2,361 |
| 2025-03-07 | 2025-03-05 | 0.060 | 40,010 | +0 | 0.01% | 2,401 |
| 2025-03-06 | 2025-03-04 | 0.058 | 40,010 | +0 | 0.01% | 2,321 |
| 2025-03-05 | 2025-03-03 | 0.058 | 40,010 | +0 | 0.01% | 2,321 |
| 2025-03-04 | 2025-02-28 | 0.061 | 40,010 | +0 | 0.01% | 2,441 |
| 2025-03-03 | 2025-02-27 | 0.061 | 40,010 | +0 | 0.01% | 2,441 |
| 2025-02-28 | 2025-02-26 | 0.061 | 40,010 | +0 | 0.01% | 2,441 |
| 2025-02-27 | 2025-02-25 | 0.061 | 40,010 | +0 | 0.01% | 2,441 |
| 2025-02-26 | 2025-02-24 | 0.059 | 40,010 | +0 | 0.01% | 2,361 |
| 2025-02-25 | 2025-02-21 | 0.058 | 40,010 | +0 | 0.01% | 2,321 |
| 2025-02-24 | 2025-02-20 | 0.060 | 40,010 | +0 | 0.01% | 2,401 |
| 2025-02-21 | 2025-02-19 | 0.060 | 40,010 | +0 | 0.01% | 2,401 |
| 2025-02-20 | 2025-02-18 | 0.060 | 40,010 | +0 | 0.01% | 2,401 |
| 2025-02-19 | 2025-02-17 | 0.059 | 40,010 | +0 | 0.01% | 2,361 |
| 2025-02-18 | 2025-02-14 | 0.059 | 40,010 | +0 | 0.01% | 2,361 |
| 2025-02-17 | 2025-02-13 | 0.057 | 40,010 | +0 | 0.01% | 2,281 |
| 2025-02-14 | 2025-02-12 | 0.059 | 40,010 | +0 | 0.01% | 2,361 |
| 2025-02-13 | 2025-02-11 | 0.060 | 40,010 | +0 | 0.01% | 2,401 |
| 2025-02-12 | 2025-02-10 | 0.060 | 40,010 | +0 | 0.01% | 2,401 |
| 2025-02-11 | 2025-02-07 | 0.065 | 40,010 | +0 | 0.01% | 2,601 |
| 2025-02-10 | 2025-02-06 | 0.063 | 40,010 | +0 | 0.01% | 2,521 |
| 2025-02-07 | 2025-02-05 | 0.063 | 40,010 | +0 | 0.01% | 2,521 |
| 2025-02-06 | 2025-02-04 | 0.063 | 40,010 | +0 | 0.01% | 2,521 |
| 2025-02-05 | 2025-02-03 | 0.063 | 40,010 | +0 | 0.01% | 2,521 |
| 2025-02-04 | 2025-01-28 | 0.062 | 40,010 | +0 | 0.01% | 2,481 |
| 2025-02-03 | 2025-01-24 | 0.062 | 40,010 | +0 | 0.01% | 2,481 |
| 2025-01-27 | 2025-01-23 | 0.062 | 40,010 | +0 | 0.01% | 2,481 |
| 2025-01-24 | 2025-01-22 | 0.062 | 40,010 | +0 | 0.01% | 2,481 |
| 2025-01-23 | 2025-01-21 | 0.062 | 40,010 | +0 | 0.01% | 2,481 |
| 2025-01-22 | 2025-01-20 | 0.062 | 40,010 | +0 | 0.01% | 2,481 |
| 2025-01-21 | 2025-01-17 | 0.062 | 40,010 | +0 | 0.01% | 2,481 |
| 2025-01-20 | 2025-01-16 | 0.062 | 40,010 | +0 | 0.01% | 2,481 |
| 2025-01-17 | 2025-01-15 | 0.057 | 40,010 | +0 | 0.01% | 2,281 |
| 2025-01-16 | 2025-01-14 | 0.057 | 40,010 | +0 | 0.01% | 2,281 |
| 2025-01-15 | 2025-01-13 | 0.060 | 40,010 | +0 | 0.01% | 2,401 |
| 2025-01-14 | 2025-01-10 | 0.060 | 40,010 | +0 | 0.01% | 2,401 |
| 2025-01-13 | 2025-01-09 | 0.057 | 40,010 | +0 | 0.01% | 2,281 |
| 2025-01-10 | 2025-01-08 | 0.057 | 40,010 | +0 | 0.01% | 2,281 |
| 2025-01-09 | 2025-01-07 | 0.060 | 40,010 | +0 | 0.01% | 2,401 |
| 2025-01-08 | 2025-01-06 | 0.063 | 40,010 | +0 | 0.01% | 2,521 |
| 2025-01-07 | 2025-01-03 | 0.066 | 40,010 | +0 | 0.01% | 2,641 |
| 2025-01-06 | 2025-01-02 | 0.066 | 40,010 | +0 | 0.01% | 2,641 |
| 2025-01-03 | 2024-12-31 | 0.063 | 40,010 | +0 | 0.01% | 2,521 |
| 2025-01-02 | 2024-12-27 | 0.060 | 40,010 | +0 | 0.01% | 2,401 |
| 2024-12-30 | 2024-12-24 | 0.063 | 40,010 | +0 | 0.01% | 2,521 |
| 2024-12-27 | 2024-12-20 | 0.065 | 40,010 | +0 | 0.01% | 2,601 |
| 2024-12-23 | 2024-12-19 | 0.065 | 40,010 | +0 | 0.01% | 2,601 |
| 2024-12-20 | 2024-12-18 | 0.065 | 40,010 | +0 | 0.01% | 2,601 |
| 2024-12-19 | 2024-12-17 | 0.066 | 40,010 | +0 | 0.01% | 2,641 |
| 2024-12-18 | 2024-12-16 | 0.066 | 40,010 | +0 | 0.01% | 2,641 |
| 2024-12-17 | 2024-12-13 | 0.066 | 40,010 | +0 | 0.01% | 2,641 |
| 2024-12-16 | 2024-12-12 | 0.066 | 40,010 | +0 | 0.01% | 2,641 |
| 2024-12-13 | 2024-12-11 | 0.064 | 40,010 | +0 | 0.01% | 2,561 |
| 2024-12-12 | 2024-12-10 | 0.064 | 40,010 | +0 | 0.01% | 2,561 |
| 2024-12-11 | 2024-12-09 | 0.064 | 40,010 | +0 | 0.01% | 2,561 |
| 2024-12-10 | 2024-12-06 | 0.064 | 40,010 | +0 | 0.01% | 2,561 |
| 2024-12-09 | 2024-12-05 | 0.067 | 40,010 | +0 | 0.01% | 2,681 |
| 2024-12-06 | 2024-12-04 | 0.066 | 40,010 | +0 | 0.01% | 2,641 |
| 2024-12-05 | 2024-12-03 | 0.066 | 40,010 | +0 | 0.01% | 2,641 |
| 2024-12-04 | 2024-12-02 | 0.068 | 40,010 | +0 | 0.01% | 2,721 |
| 2024-12-03 | 2024-11-29 | 0.068 | 40,010 | +0 | 0.01% | 2,721 |
| 2024-12-02 | 2024-11-28 | 0.068 | 40,010 | +0 | 0.01% | 2,721 |
| 2024-11-29 | 2024-11-27 | 0.068 | 40,010 | +0 | 0.01% | 2,721 |
| 2024-11-28 | 2024-11-26 | 0.068 | 40,010 | +0 | 0.01% | 2,721 |
| 2024-11-27 | 2024-11-25 | 0.068 | 40,010 | +0 | 0.01% | 2,721 |
| 2024-11-26 | 2024-11-22 | 0.075 | 40,010 | +0 | 0.01% | 3,001 |
| 2024-11-25 | 2024-11-21 | 0.076 | 40,010 | +0 | 0.01% | 3,041 |
| 2024-11-22 | 2024-11-20 | 0.076 | 40,010 | +0 | 0.01% | 3,041 |
| 2024-11-21 | 2024-11-19 | 0.076 | 40,010 | +0 | 0.01% | 3,041 |
| 2024-11-20 | 2024-11-18 | 0.083 | 40,010 | +0 | 0.01% | 3,321 |
| 2024-11-19 | 2024-11-15 | 0.083 | 40,010 | +0 | 0.01% | 3,321 |
| 2024-11-18 | 2024-11-14 | 0.083 | 40,010 | +0 | 0.01% | 3,321 |
| 2024-11-15 | 2024-11-13 | 0.083 | 40,010 | +0 | 0.01% | 3,321 |
| 2024-11-14 | 2024-11-12 | 0.083 | 40,010 | +0 | 0.01% | 3,321 |
| 2024-11-13 | 2024-11-11 | 0.086 | 40,010 | +0 | 0.01% | 3,441 |
| 2024-11-12 | 2024-11-08 | 0.090 | 40,010 | +0 | 0.01% | 3,601 |
| 2024-11-11 | 2024-11-07 | 0.086 | 40,010 | +0 | 0.01% | 3,441 |
| 2024-11-08 | 2024-11-06 | 0.083 | 40,010 | +0 | 0.01% | 3,321 |
| 2024-11-07 | 2024-11-05 | 0.080 | 40,010 | +0 | 0.01% | 3,201 |
| 2024-11-06 | 2024-11-04 | 0.085 | 40,010 | +0 | 0.01% | 3,401 |
| 2024-11-05 | 2024-11-01 | 0.093 | 40,010 | +0 | 0.01% | 3,721 |
| 2024-11-04 | 2024-10-31 | 0.094 | 40,010 | +0 | 0.01% | 3,761 |
| 2024-11-01 | 2024-10-30 | 0.090 | 40,010 | +0 | 0.01% | 3,601 |
| 2024-10-31 | 2024-10-29 | 0.090 | 40,010 | +0 | 0.01% | 3,601 |
| 2024-10-30 | 2024-10-28 | 0.090 | 40,010 | +0 | 0.01% | 3,601 |
| 2024-10-29 | 2024-10-25 | 0.083 | 40,010 | +0 | 0.01% | 3,321 |
| 2024-10-28 | 2024-10-24 | 0.075 | 40,010 | +0 | 0.01% | 3,001 |
| 2024-10-25 | 2024-10-23 | 0.075 | 40,010 | +0 | 0.01% | 3,001 |
| 2024-10-24 | 2024-10-22 | 0.075 | 40,010 | +0 | 0.01% | 3,001 |
| 2024-10-23 | 2024-10-21 | 0.085 | 40,010 | +0 | 0.01% | 3,401 |
| 2024-10-22 | 2024-10-18 | 0.081 | 40,010 | +0 | 0.01% | 3,241 |
| 2024-10-21 | 2024-10-17 | 0.078 | 40,010 | +0 | 0.01% | 3,121 |
| 2024-10-18 | 2024-10-16 | 0.078 | 40,010 | +0 | 0.01% | 3,121 |
| 2024-10-17 | 2024-10-15 | 0.077 | 40,010 | +0 | 0.01% | 3,081 |
| 2024-10-16 | 2024-10-14 | 0.084 | 40,010 | +0 | 0.01% | 3,361 |
| 2024-10-15 | 2024-10-10 | 0.086 | 40,010 | +0 | 0.01% | 3,441 |
| 2024-10-14 | 2024-10-09 | 0.083 | 40,010 | +0 | 0.01% | 3,321 |
| 2024-10-10 | 2024-10-08 | 0.101 | 40,010 | +0 | 0.01% | 4,041 |
| 2024-10-09 | 2024-10-07 | 0.120 | 40,010 | -80,000 | 0.01% | 4,801 |
| 2024-10-08 | 2024-10-04 | 0.084 | 120,010 | +20,000 | 0.02% | 10,081 |
| 2024-10-07 | 2024-10-03 | 0.073 | 100,010 | +60,000 | 0.02% | 7,301 |
| 2024-10-04 | 2024-10-02 | 0.081 | 40,010 | -40,000 | 0.01% | 3,241 |
| 2024-09-04 | 2024-09-02 | 0.060 | 80,010 | +40,000 | 0.02% | 4,801 |
| 2024-08-28 | 2024-08-26 | 0.079 | 40,010 | -20,000 | 0.01% | 3,161 |
| 2023-03-24 | 2023-03-22 | 0.138 | 60,010 | +60,000 | 0.01% | 8,281 |
| 2022-11-09 | 2022-11-07 | 0.173 | 10 | -140,000 | 0.00% | 2 |
| 2022-10-14 | 2022-10-12 | 0.178 | 140,010 | +20,000 | 0.03% | 24,922 |
| 2022-10-05 | 2022-09-30 | 0.191 | 120,010 | -20,000 | 0.02% | 22,922 |
| 2022-10-03 | 2022-09-29 | 0.178 | 140,010 | +20,000 | 0.03% | 24,922 |
| 2022-09-28 | 2022-09-26 | 0.206 | 120,010 | +20,000 | 0.02% | 24,722 |
| 2022-09-08 | 2022-09-06 | 0.310 | 100,010 | +20,000 | 0.02% | 31,003 |
| 2022-09-01 | 2022-08-30 | 0.330 | 80,010 | +20,000 | 0.02% | 26,403 |
| 2022-08-30 | 2022-08-26 | 0.410 | 60,010 | -20,000 | 0.01% | 24,604 |
| 2022-08-29 | 2022-08-25 | 0.385 | 80,010 | -40,000 | 0.02% | 30,804 |
| 2022-08-26 | 2022-08-24 | 0.270 | 120,010 | +20,000 | 0.02% | 32,403 |
| 2022-08-25 | 2022-08-23 | 0.330 | 100,010 | -220,000 | 0.02% | 33,003 |
| 2022-08-05 | 2022-08-03 | 0.100 | 320,010 | +20,000 | 0.06% | 32,001 |
| 2022-08-04 | 2022-08-02 | 0.110 | 300,010 | +40,000 | 0.06% | 33,001 |
| 2022-08-03 | 2022-08-01 | 0.134 | 260,010 | -60,000 | 0.05% | 34,841 |
| 2022-07-11 | 2022-07-07 | 0.172 | 320,010 | +40,000 | 0.06% | 55,042 |
| 2022-07-08 | 2022-07-06 | 0.180 | 280,010 | -40,000 | 0.05% | 50,402 |
| 2022-07-04 | 2022-06-29 | 0.192 | 320,010 | +40,000 | 0.06% | 61,442 |
| 2022-06-30 | 2022-06-28 | 0.190 | 280,010 | -100,000 | 0.05% | 53,202 |
| 2022-06-29 | 2022-06-27 | 0.171 | 380,010 | +60,000 | 0.07% | 64,982 |
| 2022-06-28 | 2022-06-24 | 0.175 | 320,010 | +40,000 | 0.06% | 56,002 |
| 2022-06-27 | 2022-06-23 | 0.207 | 280,010 | +120,000 | 0.05% | 57,962 |
| 2022-06-24 | 2022-06-22 | 0.285 | 160,010 | +120,000 | 0.03% | 45,603 |
| 2022-06-23 | 2022-06-21 | 0.225 | 40,010 | -2,020,000 | 0.01% | 9,002 |
| 2022-05-20 | 2022-05-18 | 0.100 | 2,060,010 | +60,000 | 0.39% | 206,001 |
| 2022-05-19 | 2022-05-17 | 0.102 | 2,000,010 | +80,000 | 0.38% | 204,001 |
| 2022-05-16 | 2022-05-12 | 0.102 | 1,920,010 | +200,000 | 0.36% | 195,841 |
| 2022-05-12 | 2022-05-10 | 0.102 | 1,720,010 | +80,000 | 0.33% | 175,441 |
| 2022-04-27 | 2022-04-25 | 0.103 | 1,640,010 | +260,000 | 0.31% | 168,921 |
| 2022-04-25 | 2022-04-21 | 0.102 | 1,380,010 | +500,000 | 0.26% | 140,761 |
| 2022-04-22 | 2022-04-20 | 0.129 | 880,010 | +280,000 | 0.17% | 113,521 |
| 2022-04-21 | 2022-04-19 | 0.140 | 600,010 | +600,000 | 0.11% | 84,001 |
| 2018-11-27 | 2018-11-23 | 1.020 | 10 | -25,000 | 0.00% | 10 |
| 2018-11-26 | 2018-11-22 | 1.020 | 25,010 | -100,000 | 0.01% | 25,510 |
| 2018-11-15 | 2018-11-13 | 1.200 | 125,010 | +25,000 | 0.03% | 150,012 |
| 2018-10-15 | 2018-10-11 | 1.200 | 100,010 | -25,000 | 0.03% | 120,012 |
| 2018-09-26 | 2018-09-21 | 1.320 | 125,010 | +75,000 | 0.03% | 165,013 |
| 2018-09-17 | 2018-09-13 | 1.600 | 50,010 | -50,000 | 0.01% | 80,016 |
| 2018-09-10 | 2018-09-06 | 1.380 | 100,010 | -25,000 | 0.03% | 138,014 |
| 2018-08-29 | 2018-08-27 | 1.420 | 125,010 | +25,000 | 0.03% | 177,514 |
| 2018-08-16 | 2018-08-14 | 1.500 | 100,010 | +50,000 | 0.03% | 150,015 |
| 2018-04-12 | 2018-04-10 | 7.400 | 50,010 | -5,000 | 0.01% | 370,074 |
| 2018-04-03 | 2018-03-28 | 7.200 | 55,010 | +55,000 | 0.02% | 396,072 |
| 2018-03-12 | 2018-03-08 | 8.600 | 10 | -15,000 | 0.00% | 86 |
| 2018-01-15 | 2018-01-11 | 9.800 | 15,010 | -50,000 | 0.00% | 147,098 |
| 2018-01-12 | 2018-01-10 | 9.700 | 65,010 | +50,000 | 0.02% | 630,597 |
| 2018-01-09 | 2018-01-05 | 9.600 | 15,010 | -20,000 | 0.00% | 144,096 |
| 2017-12-19 | 2017-12-15 | 8.000 | 35,010 | -2,500 | 0.01% | 280,080 |
| 2017-11-30 | 2017-11-28 | 7.000 | 37,510 | -7,500 | 0.01% | 262,570 |
| 2017-11-23 | 2017-11-21 | 7.100 | 45,010 | -7,500 | 0.01% | 319,571 |
| 2017-11-21 | 2017-11-17 | 7.400 | 52,510 | +7,500 | 0.01% | 388,574 |
| 2017-10-27 | 2017-10-25 | 7.200 | 45,010 | +5,000 | 0.01% | 324,072 |
| 2017-10-25 | 2017-10-23 | 6.600 | 40,010 | +22,500 | 0.01% | 264,066 |
| 2017-10-24 | 2017-10-20 | 6.400 | 17,510 | -22,500 | 0.00% | 112,064 |
| 2017-10-19 | 2017-10-17 | 5.700 | 40,010 | +37,500 | 0.01% | 228,057 |
| 2017-08-16 | 2017-08-14 | 5.400 | 2,510 | -15,725 | 0.00% | 13,554 |
| 2017-08-15 | 2017-08-11 | 5.400 | 18,235 | +15,725 | 0.00% | 98,469 |
| 2017-03-16 | 2017-03-14 | 6.000 | 2,510 | -150,000 | 0.00% | 15,060 |
| 2017-03-15 | 2017-03-13 | 6.000 | 152,510 | +150,000 | 0.04% | 915,060 |
| 2017-02-16 | 2017-02-14 | 6.000 | 2,510 | +2,500 | 0.00% | 15,060 |
| 2016-07-22 | 2016-07-20 | 6.200 | 10 | -5,000 | 0.00% | 62 |
| 2016-07-07 | 2016-07-05 | 5.800 | 5,010 | -2,500 | 0.00% | 29,058 |
| 2016-07-04 | 2016-06-29 | 5.800 | 7,510 | -2,500 | 0.00% | 43,558 |
| 2016-05-12 | 2016-05-10 | 6.200 | 10,010 | +5,000 | 0.00% | 62,062 |
| 2016-05-10 | 2016-05-06 | 6.600 | 5,010 | -5,000 | 0.00% | 33,066 |
| 2016-04-12 | 2016-04-08 | 6.400 | 10,010 | +2,800 | 0.00% | 64,064 |
| 2016-03-29 | 2016-03-23 | 7.000 | 7,210 | +5,000 | 0.00% | 50,470 |
| 2016-03-21 | 2016-03-17 | 7.000 | 2,210 | +2,200 | 0.00% | 15,470 |
| 2016-03-14 | 2016-03-10 | 7.000 | 10 | -5,000 | 0.00% | 70 |
| 2016-03-11 | 2016-03-09 | 8.000 | 5,010 | +5,000 | 0.00% | 40,080 |
| 2016-02-18 | 2016-02-16 | 7.200 | 10 | -1,650 | 0.00% | 72 |
| 2016-02-17 | 2016-02-15 | 6.200 | 1,660 | +400 | 0.00% | 10,292 |
| 2016-02-12 | 2016-02-05 | 6.800 | 1,260 | +1,250 | 0.00% | 8,568 |
| 2015-12-28 | 2015-12-22 | 7.000 | 10 | -2,500 | 0.00% | 70 |
| 2015-12-22 | 2015-12-18 | 6.800 | 2,510 | +2,500 | 0.00% | 17,068 |
| 2015-08-24 | 2015-08-20 | 22.000 | 10 | -500 | 0.00% | 220 |
| 2015-07-14 | 2015-07-10 | 25.800 | 510 | -1,475 | 0.00% | 13,158 |
| 2015-07-13 | 2015-07-09 | 25.600 | 1,985 | +1,475 | 0.00% | 50,816 |
| 2015-06-16 | 2015-06-12 | 36.000 | 510 | -500 | 0.00% | 18,360 |
| 2015-06-12 | 2015-06-10 | 36.000 | 1,010 | +500 | 0.00% | 36,360 |
| 2015-06-11 | 2015-06-09 | 35.200 | 510 | -500 | 0.00% | 17,952 |
| 2015-06-10 | 2015-06-08 | 36.200 | 1,010 | -500 | 0.00% | 36,562 |
| 2015-06-08 | 2015-06-04 | 37.600 | 1,510 | +1,000 | 0.00% | 56,776 |
| 2015-06-05 | 2015-06-03 | 35.400 | 510 | -500 | 0.00% | 18,054 |
| 2015-06-04 | 2015-06-02 | 35.800 | 1,010 | -4,000 | 0.00% | 36,158 |
| 2015-06-03 | 2015-06-01 | 43.000 | 5,010 | +5,000 | 0.01% | 215,430 |
| 2015-05-22 | 2015-05-20 | 64.000 | 10 | -1,000 | 0.00% | 640 |
| 2015-05-21 | 2015-05-19 | 70.000 | 1,010 | -2,500 | 0.00% | 70,700 |
| 2015-05-19 | 2015-05-15 | 74.000 | 3,510 | -2,500 | 0.00% | 259,740 |
| 2015-05-15 | 2015-05-13 | 76.000 | 6,010 | +2,500 | 0.01% | 456,760 |
| 2015-05-14 | 2015-05-12 | 79.000 | 3,510 | -2,500 | 0.00% | 277,290 |
| 2015-05-13 | 2015-05-11 | 79.000 | 6,010 | +2,500 | 0.01% | 474,790 |
| 2015-05-12 | 2015-05-08 | 72.000 | 3,510 | -4,000 | 0.00% | 252,720 |
| 2015-05-11 | 2015-05-07 | 70.000 | 7,510 | +3,000 | 0.01% | 525,700 |
| 2015-05-08 | 2015-05-06 | 74.000 | 4,510 | +800 | 0.01% | 333,740 |
| 2015-05-07 | 2015-05-05 | 59.000 | 3,710 | -500 | 0.01% | 218,890 |
| 2015-05-06 | 2015-05-04 | 56.000 | 4,210 | +500 | 0.01% | 235,760 |
| 2015-05-05 | 2015-04-30 | 54.000 | 3,710 | -1,500 | 0.01% | 200,340 |
| 2015-05-04 | 2015-04-29 | 54.000 | 5,210 | +1,500 | 0.01% | 281,340 |
| 2015-04-23 | 2015-04-21 | 56.000 | 3,710 | +500 | 0.01% | 207,760 |
| 2015-04-20 | 2015-04-16 | 47.400 | 3,210 | -500 | 0.01% | 152,154 |
| 2015-04-17 | 2015-04-15 | 44.800 | 3,710 | -1,500 | 0.01% | 166,208 |
| 2015-04-10 | 2015-04-08 | 37.800 | 5,210 | +5,000 | 0.01% | 196,938 |
| 2014-08-14 | 2014-08-12 | 32.600 | 210 | -900 | 0.00% | 6,846 |
| 2014-08-13 | 2014-08-11 | 34.000 | 1,110 | -1,100 | 0.01% | 37,740 |
| 2014-08-12 | 2014-08-08 | 30.800 | 2,210 | -1,000 | 0.01% | 68,068 |
| 2014-08-11 | 2014-08-07 | 30.200 | 3,210 | -550 | 0.02% | 96,942 |
| 2014-08-08 | 2014-08-06 | 30.200 | 3,760 | +2,550 | 0.02% | 113,552 |
| 2014-07-28 | 2014-07-24 | 30.000 | 1,210 | +1,000 | 0.01% | 36,300 |
| 2011-03-11 | 2011-03-09 | 250.000 | 210 | -175 | 0.00% | 52,500 |
| 2011-03-10 | 2011-03-08 | 260.000 | 385 | +175 | 0.01% | 100,100 |
| 2011-02-09 | 2011-02-07 | 264.000 | 210 | -150 | 0.00% | 55,440 |
| 2011-02-08 | 2011-02-02 | 262.000 | 360 | +150 | 0.01% | 94,320 |
| 2011-02-01 | 2011-01-28 | 218.000 | 210 | -75 | 0.00% | 45,780 |
| 2011-01-31 | 2011-01-27 | 220.000 | 285 | -150 | 0.01% | 62,700 |
| 2011-01-28 | 2011-01-26 | 220.000 | 435 | +225 | 0.01% | 95,700 |
| 2011-01-26 | 2011-01-24 | 216.000 | 210 | -100 | 0.00% | 45,360 |
| 2011-01-25 | 2011-01-21 | 224.000 | 310 | -400 | 0.01% | 69,440 |
| 2011-01-24 | 2011-01-20 | 204.000 | 710 | +500 | 0.02% | 144,840 |
| 2010-03-17 | 2010-03-15 | 316.000 | 210 | +200 | 0.01% | 66,360 |
| 2009-08-27 | 2009-08-25 | 550.000 | 10 | -100 | 0.00% | 5,500 |
| 2009-08-25 | 2009-08-21 | 566.000 | 110 | +100 | 0.01% | 62,260 |
| 2009-06-24 | 2009-06-22 | 346.000 | 10 | -15 | 0.00% | 3,460 |
| 2009-03-24 | 2009-03-20 | 100.000 | 25 | -225 | 0.00% | 2,500 |
| 2009-03-10 | 2009-03-06 | 108.000 | 250 | +225 | 0.02% | 27,000 |
| 2008-06-10 | 2008-06-05 | 434.054 | 25 | -26 | 0.00% | 10,851 |
| 2008-05-23 | 2008-05-21 | 402.486 | 51 | +26 | 0.01% | 20,527 |
| 2008-05-08 | 2008-05-06 | 453.784 | 25 | -51 | 0.00% | 11,345 |
| 2008-05-07 | 2008-05-05 | 406.432 | 76 | +51 | 0.01% | 30,889 |
| 2007-09-19 | 2007-09-17 | 1203.514 | 25 | -21 | 0.00% | 30,088 |
| 2007-09-17 | 2007-09-13 | 1223.243 | 46 | -15 | 0.01% | 56,269 |
| 2007-08-10 | 2007-08-08 | 1104.865 | 61 | +36 | 0.01% | 67,397 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 25 | -14 | 0.00% | 25,649 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 39 | -50 | 0.01% | 55,401 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 89 | -41 | 0.02% | 129,940 |
| 2007-08-01 | 2007-07-30 | 1519.189 | 130 | +51 | 0.03% | 197,495 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 79 | -38 | 0.02% | 123,133 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 117 | -15 | 0.02% | 214,679 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 132 | -50 | 0.03% | 195,324 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 182 | +101 | 0.04% | 258,538 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 81 | +40 | 0.02% | 111,868 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 41 | 0.01% | 59,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy