History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.081 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.081 0 +0
2025-10-03 2025-09-30 0.080 0 +0
2025-10-02 2025-09-29 0.080 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.075 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.080 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.082 0 +0
2025-09-12 2025-09-10 0.082 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.085 0 +0
2025-09-09 2025-09-05 0.085 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.084 0 +0
2025-09-01 2025-08-28 0.084 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.088 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.113 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.101 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.082 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.081 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.075 0 +0
2025-07-10 2025-07-08 0.075 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.077 0 +0
2025-07-07 2025-07-03 0.077 0 +0
2025-07-04 2025-07-02 0.078 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.077 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.077 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.079 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.085 0 +0
2025-06-11 2025-06-09 0.085 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.078 0 +0
2025-06-06 2025-06-04 0.078 0 +0
2025-06-05 2025-06-03 0.078 0 +0
2025-06-04 2025-06-02 0.077 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.076 0 +0
2025-05-26 2025-05-22 0.079 0 +0
2025-05-23 2025-05-21 0.079 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.074 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.073 0 +0
2025-05-06 2025-04-30 0.073 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.060 0 +0
2025-04-08 2025-04-03 0.067 0 +0
2025-04-07 2025-04-02 0.070 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.061 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.058 0 +0
2025-03-05 2025-03-03 0.058 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.061 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.059 0 +0
2025-02-18 2025-02-14 0.059 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.059 0 +0
2025-02-13 2025-02-11 0.060 0 +0
2025-02-12 2025-02-10 0.060 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.062 0 +0
2025-02-03 2025-01-24 0.062 0 +0
2025-01-27 2025-01-23 0.062 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.062 0 +0
2025-01-20 2025-01-16 0.062 0 +0
2025-01-17 2025-01-15 0.057 0 +0
2025-01-16 2025-01-14 0.057 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.060 0 +0
2025-01-13 2025-01-09 0.057 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.066 0 +0
2025-01-03 2024-12-31 0.063 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.066 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.066 0 +0
2024-12-16 2024-12-12 0.066 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.064 0 +0
2024-12-11 2024-12-09 0.064 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.076 0 +0
2024-11-22 2024-11-20 0.076 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.083 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.083 0 +0
2024-11-15 2024-11-13 0.083 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.086 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.086 0 +0
2024-11-08 2024-11-06 0.083 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.093 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.090 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.075 0 +0
2024-10-23 2024-10-21 0.085 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.078 0 +0
2024-10-17 2024-10-15 0.077 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.083 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.120 0 +0
2024-10-08 2024-10-04 0.084 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.062 0 +0
2024-09-26 2024-09-24 0.062 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.061 0 +0
2024-09-16 2024-09-12 0.061 0 +0
2024-09-13 2024-09-11 0.061 0 +0
2024-09-12 2024-09-10 0.061 0 +0
2024-09-11 2024-09-09 0.061 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.074 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.079 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.056 0 +0
2024-08-19 2024-08-15 0.056 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.056 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.059 0 +0
2024-08-06 2024-08-02 0.068 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.068 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.068 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.068 0 +0
2024-07-24 2024-07-22 0.068 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.068 0 +0
2024-07-18 2024-07-16 0.067 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.068 0 +0
2024-07-12 2024-07-10 0.073 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.076 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.067 0 +0
2024-06-20 2024-06-18 0.067 0 +0
2024-06-19 2024-06-17 0.067 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.070 0 +0
2024-06-13 2024-06-11 0.072 0 +0
2024-06-12 2024-06-07 0.072 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.066 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.070 0 +0
2024-05-29 2024-05-27 0.070 0 +0
2024-05-28 2024-05-24 0.066 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.066 0 +0
2024-05-23 2024-05-21 0.069 0 +0
2024-05-22 2024-05-20 0.075 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.062 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.057 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.063 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.063 0 +0
2024-04-30 2024-04-26 0.064 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.066 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.061 0 +0
2024-04-16 2024-04-12 0.065 0 +0
2024-04-15 2024-04-11 0.061 0 +0
2024-04-12 2024-04-10 0.061 0 +0
2024-04-11 2024-04-09 0.066 0 +0
2024-04-10 2024-04-08 0.066 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.067 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.067 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.066 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.065 0 +0
2024-03-20 2024-03-18 0.061 0 +0
2024-03-19 2024-03-15 0.053 0 +0
2024-03-18 2024-03-14 0.052 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.055 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.054 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.068 0 +0
2024-02-29 2024-02-27 0.066 0 +0
2024-02-28 2024-02-26 0.075 0 +0
2024-02-27 2024-02-23 0.079 0 +0
2024-02-26 2024-02-22 0.079 0 +0
2024-02-23 2024-02-21 0.068 0 +0
2024-02-22 2024-02-20 0.067 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.067 0 +0
2024-02-19 2024-02-15 0.067 0 +0
2024-02-16 2024-02-14 0.067 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.065 0 +0
2024-02-08 2024-02-06 0.065 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.077 0 +0
2024-01-26 2024-01-24 0.070 0 +0
2024-01-25 2024-01-23 0.066 0 +0
2024-01-24 2024-01-22 0.065 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.070 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.074 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.076 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.070 0 +0
2024-01-09 2024-01-05 0.063 0 +0
2024-01-08 2024-01-04 0.066 0 +0
2024-01-05 2024-01-03 0.066 0 +0
2024-01-04 2024-01-02 0.066 0 +0
2024-01-03 2023-12-29 0.064 0 +0
2024-01-02 2023-12-28 0.064 0 +0
2023-12-29 2023-12-27 0.064 0 +0
2023-12-28 2023-12-22 0.067 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.066 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.067 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.062 0 +0
2023-12-14 2023-12-12 0.062 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.066 0 +0
2023-12-11 2023-12-07 0.066 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.073 0 +0
2023-12-06 2023-12-04 0.073 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.072 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.073 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.080 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.080 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.078 0 +0
2023-11-06 2023-11-02 0.078 0 +0
2023-11-03 2023-11-01 0.078 0 +0
2023-11-02 2023-10-31 0.078 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.082 0 +0
2023-10-26 2023-10-24 0.082 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.082 0 +0
2023-10-19 2023-10-17 0.074 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.068 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.070 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.061 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.081 0 +0
2023-09-29 2023-09-27 0.081 0 +0
2023-09-28 2023-09-26 0.089 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.069 0 +0
2023-09-19 2023-09-15 0.091 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.048 0 +0
2023-08-31 2023-08-29 0.051 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.065 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.078 0 +0
2023-08-10 2023-08-08 0.078 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.083 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.085 0 +0
2023-07-24 2023-07-20 0.085 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.087 0 +0
2023-07-14 2023-07-12 0.087 0 +0
2023-07-13 2023-07-11 0.091 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.095 0 +0
2023-07-10 2023-07-06 0.099 0 +0
2023-07-07 2023-07-05 0.099 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.099 0 +0
2023-07-04 2023-06-30 0.099 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.099 0 +0
2023-06-28 2023-06-26 0.106 0 +0
2023-06-27 2023-06-23 0.106 0 +0
2023-06-26 2023-06-21 0.106 0 +0
2023-06-23 2023-06-20 0.100 0 +0
2023-06-21 2023-06-19 0.102 0 +0
2023-06-20 2023-06-16 0.106 0 +0
2023-06-19 2023-06-15 0.106 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.104 0 +0
2023-06-13 2023-06-09 0.107 0 +0
2023-06-12 2023-06-08 0.107 0 +0
2023-06-09 2023-06-07 0.107 0 +0
2023-06-08 2023-06-06 0.107 0 +0
2023-06-07 2023-06-05 0.115 0 +0
2023-06-06 2023-06-02 0.115 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.121 0 +0
2023-06-01 2023-05-30 0.121 0 +0
2023-05-31 2023-05-29 0.115 0 +0
2023-05-30 2023-05-25 0.115 0 +0
2023-05-29 2023-05-24 0.112 0 +0
2023-05-25 2023-05-23 0.130 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.110 0 +0
2023-05-22 2023-05-18 0.115 0 +0
2023-05-19 2023-05-17 0.115 0 +0
2023-05-18 2023-05-16 0.120 0 +0
2023-05-17 2023-05-15 0.114 0 +0
2023-05-16 2023-05-12 0.114 0 +0
2023-05-15 2023-05-11 0.107 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.121 0 +0
2023-05-10 2023-05-08 0.121 0 +0
2023-05-09 2023-05-05 0.121 0 +0
2023-05-08 2023-05-04 0.121 0 +0
2023-05-05 2023-05-03 0.115 0 +0
2023-05-04 2023-05-02 0.115 0 +0
2023-05-03 2023-04-28 0.115 0 +0
2023-05-02 2023-04-27 0.107 0 +0
2023-04-28 2023-04-26 0.107 0 +0
2023-04-27 2023-04-25 0.119 0 +0
2023-04-26 2023-04-24 0.120 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.124 0 +0
2023-04-21 2023-04-19 0.124 0 +0
2023-04-20 2023-04-18 0.128 0 +0
2023-04-19 2023-04-17 0.130 0 +0
2023-04-18 2023-04-14 0.132 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.134 0 +0
2023-04-13 2023-04-11 0.130 0 +0
2023-04-12 2023-04-06 0.117 0 +0
2023-04-11 2023-04-04 0.117 0 +0
2023-04-06 2023-04-03 0.103 0 +0
2023-04-04 2023-03-31 0.116 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.126 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.132 0 +0
2023-03-27 2023-03-23 0.139 0 +0
2023-03-24 2023-03-22 0.138 0 +0
2023-03-23 2023-03-21 0.202 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.201 0 +0
2023-03-17 2023-03-15 0.203 0 +0
2023-03-16 2023-03-14 0.202 0 +0
2023-03-15 2023-03-13 0.204 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.205 0 +0
2023-03-08 2023-03-06 0.203 0 +0
2023-03-07 2023-03-03 0.203 0 +0
2023-03-06 2023-03-02 0.209 0 +0
2023-03-03 2023-03-01 0.201 0 +0
2023-03-02 2023-02-28 0.198 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.202 0 +0
2023-02-24 2023-02-22 0.206 0 +0
2023-02-23 2023-02-21 0.199 0 +0
2023-02-22 2023-02-20 0.189 0 +0
2023-02-21 2023-02-17 0.183 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.186 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.192 0 +0
2023-02-14 2023-02-10 0.192 0 +0
2023-02-13 2023-02-09 0.194 0 +0
2023-02-10 2023-02-08 0.194 0 +0
2023-02-09 2023-02-07 0.195 0 +0
2023-02-08 2023-02-06 0.196 0 +0
2023-02-07 2023-02-03 0.197 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.199 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.201 0 +0
2023-01-30 2023-01-26 0.201 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.197 0 +0
2023-01-20 2023-01-18 0.197 0 +0
2023-01-19 2023-01-17 0.197 0 +0
2023-01-18 2023-01-16 0.197 0 +0
2023-01-17 2023-01-13 0.197 0 +0
2023-01-16 2023-01-12 0.186 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.197 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.191 0 +0
2023-01-09 2023-01-05 0.188 0 +0
2023-01-06 2023-01-04 0.194 0 +0
2023-01-05 2023-01-03 0.193 0 +0
2023-01-04 2022-12-30 0.194 0 +0
2023-01-03 2022-12-29 0.196 0 +0
2022-12-30 2022-12-28 0.196 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.190 0 +0
2022-12-23 2022-12-21 0.195 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.202 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.205 0 +0
2022-12-12 2022-12-08 0.211 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.210 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.228 0 +0
2022-12-05 2022-12-01 0.208 0 +0
2022-12-02 2022-11-30 0.201 0 +0
2022-12-01 2022-11-29 0.208 0 +0
2022-11-30 2022-11-28 0.212 0 +0
2022-11-29 2022-11-25 0.208 0 +0
2022-11-28 2022-11-24 0.229 0 +0
2022-11-25 2022-11-23 0.244 0 +0
2022-11-24 2022-11-22 0.250 0 +0
2022-11-23 2022-11-21 0.202 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.178 0 +0
2022-11-18 2022-11-16 0.178 0 +0
2022-11-17 2022-11-15 0.185 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.207 0 +0
2022-11-09 2022-11-07 0.173 0 +0
2022-11-08 2022-11-04 0.156 0 +0
2022-11-07 2022-11-03 0.160 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.160 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.165 0 +0
2022-10-28 2022-10-26 0.172 0 +0
2022-10-27 2022-10-25 0.172 0 +0
2022-10-26 2022-10-24 0.169 0 +0
2022-10-25 2022-10-21 0.178 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.171 0 +0
2022-10-19 2022-10-17 0.171 0 +0
2022-10-18 2022-10-14 0.175 0 +0
2022-10-17 2022-10-13 0.170 0 +0
2022-10-14 2022-10-12 0.178 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.191 0 +0
2022-10-11 2022-10-07 0.196 0 +0
2022-10-10 2022-10-06 0.205 0 +0
2022-10-07 2022-10-05 0.213 0 +0
2022-10-06 2022-10-03 0.191 0 +0
2022-10-05 2022-09-30 0.191 0 +0
2022-10-03 2022-09-29 0.178 0 +0
2022-09-30 2022-09-28 0.199 0 +0
2022-09-29 2022-09-27 0.205 0 +0
2022-09-28 2022-09-26 0.206 0 +0
2022-09-27 2022-09-23 0.235 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.242 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.280 0 +0
2022-09-16 2022-09-14 0.280 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.300 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.335 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.330 0 +0
2022-09-01 2022-08-30 0.330 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.410 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.330 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.111 0 +0
2022-08-19 2022-08-17 0.108 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.105 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.106 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.105 0 +0
2022-08-10 2022-08-08 0.103 0 +0
2022-08-09 2022-08-05 0.102 0 +0
2022-08-08 2022-08-04 0.101 0 +0
2022-08-05 2022-08-03 0.100 0 +0
2022-08-04 2022-08-02 0.110 0 +0
2022-08-03 2022-08-01 0.134 0 +0
2022-08-02 2022-07-29 0.110 0 +0
2022-08-01 2022-07-28 0.132 0 +0
2022-07-29 2022-07-27 0.129 0 +0
2022-07-28 2022-07-26 0.133 0 +0
2022-07-27 2022-07-25 0.156 0 +0
2022-07-26 2022-07-22 0.156 0 +0
2022-07-25 2022-07-21 0.177 0 +0
2022-07-22 2022-07-20 0.163 0 +0
2022-07-21 2022-07-19 0.165 0 +0
2022-07-20 2022-07-18 0.163 0 +0
2022-07-19 2022-07-15 0.165 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.167 0 +0
2022-07-14 2022-07-12 0.165 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.173 0 +0
2022-07-11 2022-07-07 0.172 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.170 0 +0
2022-07-06 2022-07-04 0.165 0 +0
2022-07-05 2022-06-30 0.179 0 +0
2022-07-04 2022-06-29 0.192 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.171 0 +0
2022-06-28 2022-06-24 0.175 0 +0
2022-06-27 2022-06-23 0.207 0 +0
2022-06-24 2022-06-22 0.285 0 +0
2022-06-23 2022-06-21 0.225 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.100 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.100 0 +0
2022-06-14 2022-06-10 0.110 0 +0
2022-06-13 2022-06-09 0.110 0 +0
2022-06-10 2022-06-08 0.110 0 +0
2022-06-09 2022-06-07 0.110 0 +0
2022-06-08 2022-06-06 0.110 0 +0
2022-06-07 2022-06-02 0.110 0 +0
2022-06-06 2022-06-01 0.110 0 +0
2022-06-02 2022-05-31 0.117 0 +0
2022-06-01 2022-05-30 0.105 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.105 0 +0
2022-05-27 2022-05-25 0.108 0 +0
2022-05-26 2022-05-24 0.108 0 +0
2022-05-25 2022-05-23 0.108 0 +0
2022-05-24 2022-05-20 0.111 0 +0
2022-05-23 2022-05-19 0.105 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.102 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.102 0 +0
2022-05-10 2022-05-05 0.105 0 +0
2022-05-06 2022-05-04 0.102 0 +0
2022-05-05 2022-05-03 0.103 0 +0
2022-05-04 2022-04-29 0.103 0 +0
2022-05-03 2022-04-28 0.102 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.102 0 +0
2022-04-27 2022-04-25 0.103 0 +0
2022-04-26 2022-04-22 0.113 0 +0
2022-04-25 2022-04-21 0.102 0 +0
2022-04-22 2022-04-20 0.129 0 +0
2022-04-21 2022-04-19 0.140 0 +0
2022-04-20 2022-04-14 0.145 0 +0
2022-04-19 2022-04-13 0.145 0 +0
2022-04-14 2022-04-12 0.145 0 +0
2022-04-13 2022-04-11 0.115 0 +0
2022-04-12 2022-04-08 0.117 0 +0
2022-04-11 2022-04-07 0.116 0 +0
2022-04-08 2022-04-06 0.108 0 +0
2022-04-07 2022-04-04 0.115 0 +0
2022-04-06 2022-04-01 0.110 0 +0
2022-04-04 2022-03-31 0.110 0 +0
2022-04-01 2022-03-30 0.110 0 +0
2022-03-31 2022-03-29 0.110 0 +0
2022-03-30 2022-03-28 0.111 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.115 0 +0
2022-03-25 2022-03-23 0.115 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.115 0 +0
2022-03-22 2022-03-18 0.115 0 +0
2022-03-21 2022-03-17 0.115 0 +0
2022-03-18 2022-03-16 0.115 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.122 0 +0
2022-03-14 2022-03-10 0.122 0 +0
2022-03-11 2022-03-09 0.112 0 +0
2022-03-10 2022-03-08 0.121 0 +0
2022-03-09 2022-03-07 0.125 0 +0
2022-03-08 2022-03-04 0.128 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.128 0 +0
2022-03-03 2022-03-01 0.129 0 +0
2022-03-02 2022-02-28 0.129 0 +0
2022-03-01 2022-02-25 0.136 0 +0
2022-02-28 2022-02-24 0.132 0 +0
2022-02-25 2022-02-23 0.139 0 +0
2022-02-24 2022-02-22 0.134 0 +0
2022-02-23 2022-02-21 0.134 0 +0
2022-02-22 2022-02-18 0.139 0 +0
2022-02-21 2022-02-17 0.139 0 +0
2022-02-18 2022-02-16 0.138 0 +0
2022-02-17 2022-02-15 0.138 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.135 0 +0
2022-02-14 2022-02-10 0.122 0 +0
2022-02-11 2022-02-09 0.122 0 +0
2022-02-10 2022-02-08 0.122 0 +0
2022-02-09 2022-02-07 0.122 0 +0
2022-02-08 2022-02-04 0.122 0 +0
2022-02-07 2022-01-31 0.119 0 +0
2022-02-04 2022-01-27 0.136 0 +0
2022-01-28 2022-01-26 0.137 0 +0
2022-01-27 2022-01-25 0.137 0 +0
2022-01-26 2022-01-24 0.137 0 +0
2022-01-25 2022-01-21 0.138 0 +0
2022-01-24 2022-01-20 0.136 0 +0
2022-01-21 2022-01-19 0.150 0 +0
2022-01-20 2022-01-18 0.150 0 +0
2022-01-19 2022-01-17 0.138 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.138 0 +0
2022-01-14 2022-01-12 0.138 0 +0
2022-01-13 2022-01-11 0.148 0 +0
2022-01-12 2022-01-10 0.148 0 +0
2022-01-11 2022-01-07 0.148 0 +0
2022-01-10 2022-01-06 0.145 0 +0
2022-01-07 2022-01-05 0.146 0 +0
2022-01-06 2022-01-04 0.145 0 +0
2022-01-05 2022-01-03 0.146 0 +0
2022-01-04 2021-12-31 0.124 0 +0
2022-01-03 2021-12-29 0.115 0 +0
2021-12-30 2021-12-28 0.115 0 +0
2021-12-29 2021-12-24 0.115 0 +0
2021-12-28 2021-12-22 0.115 0 +0
2021-12-23 2021-12-21 0.115 0 +0
2021-12-22 2021-12-20 0.120 0 +0
2021-12-21 2021-12-17 0.120 0 +0
2021-12-20 2021-12-16 0.125 0 +0
2021-12-17 2021-12-15 0.125 0 +0
2021-12-16 2021-12-14 0.120 0 +0
2021-12-15 2021-12-13 0.125 0 +0
2021-12-14 2021-12-10 0.124 0 +0
2021-12-13 2021-12-09 0.124 0 +0
2021-12-10 2021-12-08 0.125 0 +0
2021-12-09 2021-12-07 0.116 0 +0
2021-12-08 2021-12-06 0.129 0 +0
2021-12-07 2021-12-03 0.129 0 +0
2021-12-06 2021-12-02 0.129 0 +0
2021-12-03 2021-12-01 0.129 0 +0
2021-12-02 2021-11-30 0.129 0 +0
2021-12-01 2021-11-29 0.130 0 +0
2021-11-30 2021-11-26 0.130 0 +0
2021-11-29 2021-11-25 0.130 0 +0
2021-11-26 2021-11-24 0.130 0 +0
2021-11-25 2021-11-23 0.130 0 +0
2021-11-24 2021-11-22 0.130 0 +0
2021-11-23 2021-11-19 0.120 0 +0
2021-11-22 2021-11-18 0.116 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.113 0 +0
2021-11-17 2021-11-15 0.118 0 +0
2021-11-16 2021-11-12 0.130 0 +0
2021-11-15 2021-11-11 0.130 0 +0
2021-11-12 2021-11-10 0.130 0 +0
2021-11-11 2021-11-09 0.130 0 +0
2021-11-10 2021-11-08 0.130 0 +0
2021-11-09 2021-11-05 0.130 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.113 0 +0
2021-11-04 2021-11-02 0.147 0 +0
2021-11-03 2021-11-01 0.147 0 +0
2021-11-02 2021-10-29 0.130 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.130 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.130 0 +0
2021-10-26 2021-10-22 0.130 0 +0
2021-10-25 2021-10-21 0.130 0 +0
2021-10-22 2021-10-20 0.145 0 +0
2021-10-21 2021-10-19 0.130 0 +0
2021-10-20 2021-10-18 0.130 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.130 0 +0
2021-10-15 2021-10-11 0.130 0 +0
2021-10-12 2021-10-08 0.130 0 +0
2021-10-11 2021-10-07 0.130 0 +0
2021-10-08 2021-10-06 0.123 0 +0
2021-10-07 2021-10-05 0.122 0 +0
2021-10-06 2021-10-04 0.122 0 +0
2021-10-05 2021-09-30 0.123 0 +0
2021-10-04 2021-09-29 0.123 0 +0
2021-09-30 2021-09-28 0.114 0 +0
2021-09-29 2021-09-27 0.114 0 +0
2021-09-28 2021-09-24 0.120 0 +0
2021-09-27 2021-09-23 0.120 0 +0
2021-09-24 2021-09-21 0.118 0 +0
2021-09-23 2021-09-20 0.113 0 +0
2021-09-21 2021-09-17 0.109 0 +0
2021-09-20 2021-09-16 0.115 0 +0
2021-09-17 2021-09-15 0.127 0 +0
2021-09-16 2021-09-14 0.127 0 +0
2021-09-15 2021-09-13 0.127 0 +0
2021-09-14 2021-09-10 0.120 0 +0
2021-09-13 2021-09-09 0.120 0 +0
2021-09-10 2021-09-08 0.120 0 +0
2021-09-09 2021-09-07 0.120 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.131 0 +0
2021-09-06 2021-09-02 0.131 0 +0
2021-09-03 2021-09-01 0.131 0 +0
2021-09-02 2021-08-31 0.131 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.120 0 +0
2021-08-26 2021-08-24 0.120 0 +0
2021-08-25 2021-08-23 0.120 0 +0
2021-08-24 2021-08-20 0.120 0 +0
2021-08-23 2021-08-19 0.120 0 +0
2021-08-20 2021-08-18 0.120 0 +0
2021-08-19 2021-08-17 0.127 0 +0
2021-08-18 2021-08-16 0.138 0 +0
2021-08-17 2021-08-13 0.145 0 +0
2021-08-16 2021-08-12 0.130 0 +0
2021-08-13 2021-08-11 0.130 0 +0
2021-08-12 2021-08-10 0.119 0 +0
2021-08-11 2021-08-09 0.135 0 +0
2021-08-10 2021-08-06 0.145 0 +0
2021-08-09 2021-08-05 0.145 0 +0
2021-08-06 2021-08-04 0.145 0 +0
2021-08-05 2021-08-03 0.145 0 +0
2021-08-04 2021-08-02 0.145 0 +0
2021-08-03 2021-07-30 0.145 0 +0
2021-08-02 2021-07-29 0.145 0 +0
2021-07-30 2021-07-28 0.145 0 +0
2021-07-29 2021-07-27 0.145 0 +0
2021-07-28 2021-07-26 0.145 0 +0
2021-07-27 2021-07-23 0.140 0 +0
2021-07-26 2021-07-22 0.140 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.150 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.129 0 +0
2021-07-15 2021-07-13 0.129 0 +0
2021-07-14 2021-07-12 0.130 0 +0
2021-07-13 2021-07-09 0.130 0 +0
2021-07-12 2021-07-08 0.130 0 +0
2021-07-09 2021-07-07 0.130 0 +0
2021-07-08 2021-07-06 0.130 0 +0
2021-07-07 2021-07-05 0.130 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.130 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.130 0 +0
2021-06-28 2021-06-24 0.130 0 +0
2021-06-25 2021-06-23 0.130 0 +0
2021-06-24 2021-06-22 0.130 0 +0
2021-06-23 2021-06-21 0.130 0 +0
2021-06-22 2021-06-18 0.130 0 +0
2021-06-21 2021-06-17 0.130 0 +0
2021-06-18 2021-06-16 0.130 0 +0
2021-06-17 2021-06-15 0.130 0 +0
2021-06-16 2021-06-11 0.130 0 +0
2021-06-15 2021-06-10 0.152 0 +0
2021-06-11 2021-06-09 0.152 0 +0
2021-06-10 2021-06-08 0.150 0 +0
2021-06-09 2021-06-07 0.130 0 +0
2021-06-08 2021-06-04 0.150 0 +0
2021-06-07 2021-06-03 0.150 0 +0
2021-06-04 2021-06-02 0.150 0 +0
2021-06-03 2021-06-01 0.150 0 +0
2021-06-02 2021-05-31 0.150 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.150 0 +0
2021-05-28 2021-05-26 0.150 0 +0
2021-05-27 2021-05-25 0.150 0 +0
2021-05-26 2021-05-24 0.150 0 +0
2021-05-25 2021-05-21 0.150 0 +0
2021-05-24 2021-05-20 0.150 0 +0
2021-05-21 2021-05-18 0.150 0 +0
2021-05-20 2021-05-17 0.150 0 +0
2021-05-18 2021-05-14 0.150 0 +0
2021-05-17 2021-05-13 0.180 0 +0
2021-05-14 2021-05-12 0.143 0 +0
2021-05-13 2021-05-11 0.143 0 +0
2021-05-12 2021-05-10 0.143 0 +0
2021-05-11 2021-05-07 0.143 0 +0
2021-05-10 2021-05-06 0.143 0 +0
2021-05-07 2021-05-05 0.143 0 +0
2021-05-06 2021-05-04 0.140 0 +0
2021-05-05 2021-05-03 0.140 0 +0
2021-05-04 2021-04-30 0.142 0 +0
2021-05-03 2021-04-29 0.142 0 +0
2021-04-30 2021-04-28 0.145 0 +0
2021-04-29 2021-04-27 0.145 0 +0
2021-04-28 2021-04-26 0.145 0 +0
2021-04-27 2021-04-23 0.150 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.150 0 +0
2021-04-22 2021-04-20 0.157 0 +0
2021-04-21 2021-04-19 0.169 0 +0
2021-04-20 2021-04-16 0.189 0 +0
2021-04-19 2021-04-15 0.194 0 +0
2021-04-16 2021-04-14 0.132 0 +0
2021-04-15 2021-04-13 0.132 0 +0
2021-04-14 2021-04-12 0.132 0 +0
2021-04-13 2021-04-09 0.136 0 +0
2021-04-12 2021-04-08 0.150 0 +0
2021-04-09 2021-04-07 0.150 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.153 0 +0
2021-04-01 2021-03-30 0.153 0 +0
2021-03-31 2021-03-29 0.153 0 +0
2021-03-30 2021-03-26 0.149 0 +0
2021-03-29 2021-03-25 0.149 0 +0
2021-03-26 2021-03-24 0.159 0 +0
2021-03-25 2021-03-23 0.150 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.150 0 +0
2021-03-22 2021-03-18 0.159 0 +0
2021-03-19 2021-03-17 0.149 0 +0
2021-03-18 2021-03-16 0.149 0 +0
2021-03-17 2021-03-15 0.149 0 +0
2021-03-16 2021-03-12 0.155 0 +0
2021-03-15 2021-03-11 0.155 0 +0
2021-03-12 2021-03-10 0.155 0 +0
2021-03-11 2021-03-09 0.155 0 +0
2021-03-10 2021-03-08 0.155 0 +0
2021-03-09 2021-03-05 0.155 0 +0
2021-03-08 2021-03-04 0.170 0 +0
2021-03-05 2021-03-03 0.180 0 +0
2021-03-04 2021-03-02 0.165 0 +0
2021-03-03 2021-03-01 0.155 0 +0
2021-03-02 2021-02-26 0.165 0 +0
2021-03-01 2021-02-25 0.165 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.162 0 +0
2021-02-24 2021-02-22 0.170 0 +0
2021-02-23 2021-02-19 0.152 0 +0
2021-02-22 2021-02-18 0.126 0 +0
2021-02-19 2021-02-17 0.127 0 +0
2021-02-18 2021-02-16 0.122 0 +0
2021-02-17 2021-02-11 0.120 0 +0
2021-02-16 2021-02-09 0.120 0 +0
2021-02-10 2021-02-08 0.119 0 +0
2021-02-09 2021-02-05 0.128 0 +0
2021-02-08 2021-02-04 0.121 0 +0
2021-02-05 2021-02-03 0.122 0 +0
2021-02-04 2021-02-02 0.122 0 +0
2021-02-03 2021-02-01 0.111 0 +0
2021-02-02 2021-01-29 0.110 0 +0
2021-02-01 2021-01-28 0.112 0 +0
2021-01-29 2021-01-27 0.106 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.114 0 +0
2021-01-26 2021-01-22 0.108 0 +0
2021-01-25 2021-01-21 0.118 0 +0
2021-01-22 2021-01-20 0.122 0 +0
2021-01-21 2021-01-19 0.125 0 +0
2021-01-20 2021-01-18 0.120 0 +0
2021-01-19 2021-01-15 0.120 0 +0
2021-01-18 2021-01-14 0.120 0 +0
2021-01-15 2021-01-13 0.122 0 +0
2021-01-14 2021-01-12 0.132 0 +0
2021-01-13 2021-01-11 0.129 0 +0
2021-01-12 2021-01-08 0.122 0 +0
2021-01-11 2021-01-07 0.116 0 +0
2021-01-08 2021-01-06 0.116 0 +0
2021-01-07 2021-01-05 0.120 0 +0
2021-01-06 2021-01-04 0.122 0 +0
2021-01-05 2020-12-31 0.120 0 +0
2021-01-04 2020-12-29 0.121 0 +0
2020-12-30 2020-12-28 0.125 0 +0
2020-12-29 2020-12-24 0.130 0 +0
2020-12-28 2020-12-22 0.130 0 +0
2020-12-23 2020-12-21 0.130 0 +0
2020-12-22 2020-12-18 0.130 0 +0
2020-12-21 2020-12-17 0.130 0 +0
2020-12-18 2020-12-16 0.125 0 +0
2020-12-17 2020-12-15 0.130 0 +0
2020-12-16 2020-12-14 0.130 0 +0
2020-12-15 2020-12-11 0.130 0 +0
2020-12-14 2020-12-10 0.130 0 +0
2020-12-11 2020-12-09 0.130 0 +0
2020-12-10 2020-12-08 0.129 0 +0
2020-12-09 2020-12-07 0.129 0 +0
2020-12-08 2020-12-04 0.131 0 +0
2020-12-07 2020-12-03 0.131 0 +0
2020-12-04 2020-12-02 0.130 0 +0
2020-12-03 2020-12-01 0.130 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.130 0 +0
2020-11-30 2020-11-26 0.130 0 +0
2020-11-27 2020-11-25 0.130 0 +0
2020-11-26 2020-11-24 0.138 0 +0
2020-11-25 2020-11-23 0.140 0 +0
2020-11-24 2020-11-20 0.140 0 +0
2020-11-23 2020-11-19 0.140 0 +0
2020-11-20 2020-11-18 0.146 0 +0
2020-11-19 2020-11-17 0.146 0 +0
2020-11-18 2020-11-16 0.146 0 +0
2020-11-17 2020-11-13 0.148 0 +0
2020-11-16 2020-11-12 0.148 0 +0
2020-11-13 2020-11-11 0.148 0 +0
2020-11-12 2020-11-10 0.148 0 +0
2020-11-11 2020-11-09 0.148 0 +0
2020-11-10 2020-11-06 0.148 0 +0
2020-11-09 2020-11-05 0.150 0 +0
2020-11-06 2020-11-04 0.144 0 +0
2020-11-05 2020-11-03 0.134 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.147 0 +0
2020-11-02 2020-10-29 0.150 0 +0
2020-10-30 2020-10-28 0.160 0 +0
2020-10-29 2020-10-27 0.156 0 +0
2020-10-28 2020-10-23 0.165 0 +0
2020-10-27 2020-10-22 0.170 0 +0
2020-10-23 2020-10-21 0.170 0 +0
2020-10-22 2020-10-20 0.162 0 +0
2020-10-21 2020-10-19 0.162 0 +0
2020-10-20 2020-10-16 0.155 0 +0
2020-10-19 2020-10-15 0.155 0 +0
2020-10-16 2020-10-14 0.163 0 +0
2020-10-15 2020-10-12 0.163 0 +0
2020-10-14 2020-10-09 0.163 0 +0
2020-10-12 2020-10-08 0.165 0 +0
2020-10-09 2020-10-07 0.165 0 +0
2020-10-08 2020-10-06 0.160 0 +0
2020-10-07 2020-10-05 0.160 0 +0
2020-10-06 2020-09-30 0.160 0 +0
2020-10-05 2020-09-29 0.155 0 +0
2020-09-30 2020-09-28 0.155 0 +0
2020-09-29 2020-09-25 0.155 0 +0
2020-09-28 2020-09-24 0.155 0 +0
2020-09-25 2020-09-23 0.155 0 +0
2020-09-24 2020-09-22 0.155 0 +0
2020-09-23 2020-09-21 0.170 0 +0
2020-09-22 2020-09-18 0.175 0 +0
2020-09-21 2020-09-17 0.171 0 +0
2020-09-18 2020-09-16 0.182 0 +0
2020-09-17 2020-09-15 0.182 0 +0
2020-09-16 2020-09-14 0.171 0 +0
2020-09-15 2020-09-11 0.176 0 +0
2020-09-14 2020-09-10 0.176 0 +0
2020-09-11 2020-09-09 0.176 0 +0
2020-09-10 2020-09-08 0.178 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.205 0 +0
2020-09-04 2020-09-02 0.218 0 +0
2020-09-03 2020-09-01 0.218 0 +0
2020-09-02 2020-08-31 0.214 0 +0
2020-09-01 2020-08-28 0.214 0 +0
2020-08-31 2020-08-27 0.222 0 +0
2020-08-28 2020-08-26 0.228 0 +0
2020-08-27 2020-08-25 0.197 0 +0
2020-08-26 2020-08-24 0.196 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.195 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.181 0 +0
2020-08-18 2020-08-14 0.188 0 +0
2020-08-17 2020-08-13 0.171 0 +0
2020-08-14 2020-08-12 0.172 0 +0
2020-08-13 2020-08-11 0.185 0 +0
2020-08-12 2020-08-10 0.183 0 +0
2020-08-11 2020-08-07 0.220 0 +0
2020-08-10 2020-08-06 0.220 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.220 0 +0
2020-08-04 2020-07-31 0.240 0 +0
2020-08-03 2020-07-30 0.220 0 +0
2020-07-31 2020-07-29 0.240 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.240 0 +0
2020-07-27 2020-07-23 0.240 0 +0
2020-07-24 2020-07-22 0.220 0 +0
2020-07-23 2020-07-21 0.220 0 +0
2020-07-22 2020-07-20 0.220 0 +0
2020-07-21 2020-07-17 0.220 0 +0
2020-07-20 2020-07-16 0.200 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.280 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.220 0 +0
2020-07-06 2020-07-02 0.200 0 +0
2020-07-03 2020-06-30 0.220 0 +0
2020-07-02 2020-06-29 0.200 0 +0
2020-06-30 2020-06-26 0.200 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.200 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.200 0 +0
2020-06-22 2020-06-18 0.200 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.240 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.220 0 +0
2020-06-12 2020-06-10 0.240 0 +0
2020-06-11 2020-06-09 0.220 0 +0
2020-06-10 2020-06-08 0.220 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.220 0 +0
2020-06-05 2020-06-03 0.240 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.220 0 +0
2020-06-02 2020-05-29 0.220 0 +0
2020-06-01 2020-05-28 0.240 0 +0
2020-05-29 2020-05-27 0.220 0 +0
2020-05-28 2020-05-26 0.240 0 +0
2020-05-27 2020-05-25 0.240 0 +0
2020-05-26 2020-05-22 0.240 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.260 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.280 0 +0
2020-05-18 2020-05-14 0.320 0 +0
2020-05-15 2020-05-13 0.340 0 +0
2020-05-14 2020-05-12 0.340 0 +0
2020-05-13 2020-05-11 0.360 0 +0
2020-05-12 2020-05-08 0.400 0 +0
2020-05-11 2020-05-07 0.400 0 +0
2020-05-08 2020-05-06 0.400 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.400 0 +0
2020-05-05 2020-04-29 0.440 0 +0
2020-05-04 2020-04-28 0.420 0 +0
2020-04-29 2020-04-27 0.460 0 +0
2020-04-28 2020-04-24 0.460 0 +0
2020-04-27 2020-04-23 0.440 0 +0
2020-04-24 2020-04-22 0.440 0 +0
2020-04-23 2020-04-21 0.420 0 +0
2020-04-22 2020-04-20 0.420 0 +0
2020-04-21 2020-04-17 0.420 0 +0
2020-04-20 2020-04-16 0.400 0 +0
2020-04-17 2020-04-15 0.460 0 +0
2020-04-16 2020-04-14 0.460 0 +0
2020-04-15 2020-04-09 0.480 0 +0
2020-04-14 2020-04-08 0.480 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.480 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.460 0 +0
2020-04-03 2020-04-01 0.460 0 +0
2020-04-02 2020-03-31 0.480 0 +0
2020-04-01 2020-03-30 0.500 0 +0
2020-03-31 2020-03-27 0.500 0 +0
2020-03-30 2020-03-26 0.520 0 +0
2020-03-27 2020-03-25 0.520 0 +0
2020-03-26 2020-03-24 0.500 0 +0
2020-03-25 2020-03-23 0.500 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.520 0 +0
2020-03-20 2020-03-18 0.520 0 +0
2020-03-19 2020-03-17 0.520 0 +0
2020-03-18 2020-03-16 0.540 0 +0
2020-03-17 2020-03-13 0.520 0 +0
2020-03-16 2020-03-12 0.540 0 +0
2020-03-13 2020-03-11 0.560 0 +0
2020-03-12 2020-03-10 0.560 0 +0
2020-03-11 2020-03-09 0.560 0 +0
2020-03-10 2020-03-06 0.540 0 +0
2020-03-09 2020-03-05 0.560 0 +0
2020-03-06 2020-03-04 0.560 0 +0
2020-03-05 2020-03-03 0.560 0 +0
2020-03-04 2020-03-02 0.560 0 +0
2020-03-03 2020-02-28 0.520 0 +0
2020-03-02 2020-02-27 0.540 0 +0
2020-02-28 2020-02-26 0.540 0 +0
2020-02-27 2020-02-25 0.560 0 +0
2020-02-26 2020-02-24 0.580 0 +0
2020-02-25 2020-02-21 0.580 0 +0
2020-02-24 2020-02-20 0.580 0 +0
2020-02-21 2020-02-19 0.580 0 +0
2020-02-20 2020-02-18 0.580 0 +0
2020-02-19 2020-02-17 0.580 0 +0
2020-02-18 2020-02-14 0.580 0 +0
2020-02-17 2020-02-13 0.600 0 +0
2020-02-14 2020-02-12 0.560 0 +0
2020-02-13 2020-02-11 0.540 0 +0
2020-02-12 2020-02-10 0.540 0 +0
2020-02-11 2020-02-07 0.560 0 +0
2020-02-10 2020-02-06 0.520 0 +0
2020-02-07 2020-02-05 0.520 0 +0
2020-02-06 2020-02-04 0.560 0 +0
2020-02-05 2020-02-03 0.540 0 +0
2020-02-04 2020-01-31 0.540 0 +0
2020-02-03 2020-01-30 0.600 0 +0
2020-01-31 2020-01-29 0.560 0 +0
2020-01-30 2020-01-24 0.600 0 +0
2020-01-29 2020-01-22 0.640 0 +0
2020-01-23 2020-01-21 0.620 0 +0
2020-01-22 2020-01-20 0.680 0 +0
2020-01-21 2020-01-17 0.640 0 +0
2020-01-20 2020-01-16 0.580 0 +0
2020-01-17 2020-01-15 0.600 0 +0
2020-01-16 2020-01-14 0.560 0 +0
2020-01-15 2020-01-13 0.560 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.500 0 +0
2020-01-09 2020-01-07 0.480 0 +0
2020-01-08 2020-01-06 0.480 0 +0
2020-01-07 2020-01-03 0.540 0 +0
2020-01-06 2020-01-02 0.540 0 +0
2020-01-03 2019-12-31 0.540 0 +0
2020-01-02 2019-12-27 0.540 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.540 0 +0
2019-12-23 2019-12-19 0.540 0 +0
2019-12-20 2019-12-18 0.500 0 +0
2019-12-19 2019-12-17 0.500 0 +0
2019-12-18 2019-12-16 0.520 0 +0
2019-12-17 2019-12-13 0.520 0 +0
2019-12-16 2019-12-12 0.520 0 +0
2019-12-13 2019-12-11 0.520 0 +0
2019-12-12 2019-12-10 0.520 0 +0
2019-12-11 2019-12-09 0.540 0 +0
2019-12-10 2019-12-06 0.540 0 +0
2019-12-09 2019-12-05 0.560 0 +0
2019-12-06 2019-12-04 0.520 0 +0
2019-12-05 2019-12-03 0.520 0 +0
2019-12-04 2019-12-02 0.520 0 +0
2019-12-03 2019-11-29 0.540 0 +0
2019-12-02 2019-11-28 0.560 0 +0
2019-11-29 2019-11-27 0.540 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.540 0 +0
2019-11-26 2019-11-22 0.560 0 +0
2019-11-25 2019-11-21 0.580 0 +0
2019-11-22 2019-11-20 0.580 0 +0
2019-11-21 2019-11-19 0.560 0 +0
2019-11-20 2019-11-18 0.580 0 +0
2019-11-19 2019-11-15 0.560 0 +0
2019-11-18 2019-11-14 0.540 0 +0
2019-11-15 2019-11-13 0.580 0 +0
2019-11-14 2019-11-12 0.560 0 +0
2019-11-13 2019-11-11 0.620 0 +0
2019-11-12 2019-11-08 0.620 0 +0
2019-11-11 2019-11-07 0.680 0 +0
2019-11-08 2019-11-06 0.680 0 +0
2019-11-07 2019-11-05 0.700 0 +0
2019-11-06 2019-11-04 0.680 0 +0
2019-11-05 2019-11-01 0.640 0 +0
2019-11-04 2019-10-31 0.620 0 +0
2019-11-01 2019-10-30 0.580 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.520 0 +0
2019-10-28 2019-10-24 0.520 0 +0
2019-10-25 2019-10-23 0.500 0 +0
2019-10-24 2019-10-22 0.480 0 +0
2019-10-23 2019-10-21 0.460 0 +0
2019-10-22 2019-10-18 0.460 0 +0
2019-10-21 2019-10-17 0.460 0 +0
2019-10-18 2019-10-16 0.480 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.400 0 +0
2019-10-11 2019-10-09 0.420 0 +0
2019-10-10 2019-10-08 0.440 0 +0
2019-10-09 2019-10-04 0.440 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.400 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.400 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.400 0 +0
2019-09-25 2019-09-23 0.420 0 +0
2019-09-24 2019-09-20 0.400 0 +0
2019-09-23 2019-09-19 0.400 0 +0
2019-09-20 2019-09-18 0.380 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.420 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.400 0 +0
2019-09-06 2019-09-04 0.400 0 +0
2019-09-05 2019-09-03 0.400 0 +0
2019-09-04 2019-09-02 0.400 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.400 0 +0
2019-08-30 2019-08-28 0.420 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.400 0 +0
2019-08-27 2019-08-23 0.400 0 +0
2019-08-26 2019-08-22 0.400 0 +0
2019-08-23 2019-08-21 0.400 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.500 0 +0
2019-08-20 2019-08-16 0.560 0 +0
2019-08-19 2019-08-15 0.580 0 +0
2019-08-16 2019-08-14 0.580 0 +0
2019-08-15 2019-08-13 0.580 0 +0
2019-08-14 2019-08-12 0.620 0 +0
2019-08-13 2019-08-09 0.620 0 +0
2019-08-12 2019-08-08 0.660 0 +0
2019-08-09 2019-08-07 0.620 0 +0
2019-08-08 2019-08-06 0.620 0 +0
2019-08-07 2019-08-05 0.640 0 +0
2019-08-06 2019-08-02 0.640 0 +0
2019-08-05 2019-08-01 0.660 0 +0
2019-08-02 2019-07-31 0.620 0 +0
2019-08-01 2019-07-30 0.680 0 +0
2019-07-31 2019-07-29 0.680 0 +0
2019-07-30 2019-07-26 0.700 0 +0
2019-07-29 2019-07-25 0.700 0 +0
2019-07-26 2019-07-24 0.700 0 +0
2019-07-25 2019-07-23 0.700 0 +0
2019-07-24 2019-07-22 0.660 0 +0
2019-07-23 2019-07-19 0.680 0 +0
2019-07-22 2019-07-18 0.660 0 +0
2019-07-19 2019-07-17 0.700 0 +0
2019-07-18 2019-07-16 0.700 0 +0
2019-07-17 2019-07-15 0.700 0 +0
2019-07-16 2019-07-12 0.700 0 +0
2019-07-15 2019-07-11 0.700 0 +0
2019-07-12 2019-07-10 0.700 0 +0
2019-07-11 2019-07-09 0.700 0 +0
2019-07-10 2019-07-08 0.680 0 +0
2019-07-09 2019-07-05 0.700 0 +0
2019-07-08 2019-07-04 0.720 0 +0
2019-07-05 2019-07-03 0.800 0 +0
2019-07-04 2019-07-02 0.700 0 +0
2019-07-03 2019-06-28 0.720 0 +0
2019-07-02 2019-06-27 0.720 0 +0
2019-06-28 2019-06-26 0.680 0 +0
2019-06-27 2019-06-25 0.680 0 +0
2019-06-26 2019-06-24 0.700 0 +0
2019-06-25 2019-06-21 0.720 0 +0
2019-06-24 2019-06-20 0.700 0 +0
2019-06-21 2019-06-19 0.700 0 +0
2019-06-20 2019-06-18 0.720 0 +0
2019-06-19 2019-06-17 0.740 0 +0
2019-06-18 2019-06-14 0.700 0 +0
2019-06-17 2019-06-13 0.740 0 +0
2019-06-14 2019-06-12 0.740 0 +0
2019-06-13 2019-06-11 0.740 0 +0
2019-06-12 2019-06-10 0.720 0 +0
2019-06-11 2019-06-06 0.700 0 +0
2019-06-10 2019-06-05 0.700 0 +0
2019-06-06 2019-06-04 0.700 0 +0
2019-06-05 2019-06-03 0.700 0 +0
2019-06-04 2019-05-31 0.700 0 +0
2019-06-03 2019-05-30 0.700 0 +0
2019-05-31 2019-05-29 0.700 0 +0
2019-05-30 2019-05-28 0.680 0 +0
2019-05-29 2019-05-27 0.680 0 +0
2019-05-28 2019-05-24 0.740 0 +0
2019-05-27 2019-05-23 0.700 0 +0
2019-05-24 2019-05-22 0.720 0 +0
2019-05-23 2019-05-21 0.760 0 +0
2019-05-22 2019-05-20 0.700 0 +0
2019-05-21 2019-05-17 0.740 0 +0
2019-05-20 2019-05-16 0.760 0 +0
2019-05-17 2019-05-15 0.700 0 +0
2019-05-16 2019-05-14 0.780 0 +0
2019-05-15 2019-05-10 0.760 0 +0
2019-05-14 2019-05-09 0.800 0 +0
2019-05-10 2019-05-08 0.800 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.800 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.840 0 +0
2019-05-03 2019-04-30 0.840 0 +0
2019-05-02 2019-04-29 0.860 0 +0
2019-04-30 2019-04-26 0.800 0 +0
2019-04-29 2019-04-25 0.760 0 +0
2019-04-26 2019-04-24 0.800 0 +0
2019-04-25 2019-04-23 0.820 0 +0
2019-04-24 2019-04-18 0.820 0 +0
2019-04-23 2019-04-17 0.820 0 +0
2019-04-18 2019-04-16 0.860 0 +0
2019-04-17 2019-04-15 0.880 0 +0
2019-04-16 2019-04-12 0.880 0 +0
2019-04-15 2019-04-11 0.840 0 +0
2019-04-12 2019-04-10 0.860 0 +0
2019-04-11 2019-04-09 0.860 0 +0
2019-04-10 2019-04-08 0.860 0 +0
2019-04-09 2019-04-04 0.860 0 +0
2019-04-08 2019-04-03 0.860 0 +0
2019-04-04 2019-04-02 0.800 0 +0
2019-04-03 2019-04-01 0.820 0 +0
2019-04-02 2019-03-29 0.820 0 +0
2019-04-01 2019-03-28 0.860 0 +0
2019-03-29 2019-03-27 0.900 0 +0
2019-03-28 2019-03-26 0.920 0 +0
2019-03-27 2019-03-25 0.860 0 +0
2019-03-26 2019-03-22 0.900 0 +0
2019-03-25 2019-03-21 0.900 0 +0
2019-03-22 2019-03-20 0.940 0 +0
2019-03-21 2019-03-19 0.920 0 +0
2019-03-20 2019-03-18 0.920 0 +0
2019-03-19 2019-03-15 0.900 0 +0
2019-03-18 2019-03-14 1.000 0 +0
2019-03-15 2019-03-13 1.020 0 +0
2019-03-14 2019-03-12 0.980 0 +0
2019-03-13 2019-03-11 1.020 0 +0
2019-03-12 2019-03-08 0.960 0 +0
2019-03-11 2019-03-07 0.980 0 +0
2019-03-08 2019-03-06 0.980 0 +0
2019-03-07 2019-03-05 1.000 0 +0
2019-03-06 2019-03-04 1.020 0 +0
2019-03-05 2019-03-01 1.020 0 +0
2019-03-04 2019-02-28 1.020 0 +0
2019-03-01 2019-02-27 1.060 0 +0
2019-02-28 2019-02-26 1.060 0 +0
2019-02-27 2019-02-25 1.060 0 +0
2019-02-26 2019-02-22 1.020 0 +0
2019-02-25 2019-02-21 0.980 0 +0
2019-02-22 2019-02-20 1.040 0 +0
2019-02-21 2019-02-19 1.000 0 +0
2019-02-20 2019-02-18 0.960 0 +0
2019-02-19 2019-02-15 0.920 0 +0
2019-02-18 2019-02-14 0.980 0 +0
2019-02-15 2019-02-13 0.940 0 +0
2019-02-14 2019-02-12 0.960 0 +0
2019-02-13 2019-02-11 1.020 0 +0
2019-02-12 2019-02-08 1.020 0 +0
2019-02-11 2019-02-04 0.980 0 +0
2019-02-08 2019-01-31 0.900 0 +0
2019-02-01 2019-01-30 0.860 0 +0
2019-01-31 2019-01-29 0.920 0 +0
2019-01-30 2019-01-28 0.920 0 +0
2019-01-29 2019-01-25 0.900 0 +0
2019-01-28 2019-01-24 0.920 0 +0
2019-01-25 2019-01-23 0.940 0 +0
2019-01-24 2019-01-22 0.960 0 +0
2019-01-23 2019-01-21 0.980 0 +0
2019-01-22 2019-01-18 0.980 0 +0
2019-01-21 2019-01-17 0.980 0 +0
2019-01-18 2019-01-16 1.080 0 +0
2019-01-17 2019-01-15 1.080 0 +0
2019-01-16 2019-01-14 1.040 0 +0
2019-01-15 2019-01-11 1.080 0 +0
2019-01-14 2019-01-10 1.160 0 +0
2019-01-11 2019-01-09 1.120 0 +0
2019-01-10 2019-01-08 1.040 0 +0
2019-01-09 2019-01-07 1.000 0 +0
2019-01-08 2019-01-04 1.000 0 +0
2019-01-07 2019-01-03 0.780 0 +0
2019-01-04 2019-01-02 0.820 0 +0
2019-01-03 2018-12-31 0.840 0 +0
2019-01-02 2018-12-27 0.860 0 +0
2018-12-28 2018-12-24 1.020 0 +0
2018-12-27 2018-12-20 1.060 0 +0
2018-12-21 2018-12-19 1.740 0 +0
2018-12-20 2018-12-18 1.100 0 +0
2018-12-19 2018-12-17 0.800 0 +0
2018-12-18 2018-12-14 0.780 0 +0
2018-12-17 2018-12-13 0.660 0 +0
2018-12-14 2018-12-12 0.660 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.720 0 +0
2018-12-11 2018-12-07 0.740 0 +0
2018-12-10 2018-12-06 0.760 0 +0
2018-12-07 2018-12-05 0.780 0 +0
2018-12-06 2018-12-04 0.820 0 +0
2018-12-05 2018-12-03 0.840 0 +0
2018-12-04 2018-11-30 0.880 0 +0
2018-12-03 2018-11-29 0.880 0 +0
2018-11-30 2018-11-28 0.960 0 +0
2018-11-29 2018-11-27 0.980 0 +0
2018-11-28 2018-11-26 1.000 0 +0
2018-11-27 2018-11-23 1.020 0 +0
2018-11-26 2018-11-22 1.020 0 +0
2018-11-23 2018-11-21 1.040 0 +0
2018-11-22 2018-11-20 1.060 0 +0
2018-11-21 2018-11-19 1.060 0 +0
2018-11-20 2018-11-16 1.080 0 +0
2018-11-19 2018-11-15 1.080 0 +0
2018-11-16 2018-11-14 1.120 0 +0
2018-11-15 2018-11-13 1.200 0 +0
2018-11-14 2018-11-12 1.200 0 +0
2018-11-13 2018-11-09 1.200 0 +0
2018-11-12 2018-11-08 1.240 0 +0
2018-11-09 2018-11-07 1.220 0 +0
2018-11-08 2018-11-06 1.260 0 +0
2018-11-07 2018-11-05 1.280 0 +0
2018-11-06 2018-11-02 1.320 0 +0
2018-11-05 2018-11-01 1.360 0 +0
2018-11-02 2018-10-31 1.340 0 +0
2018-11-01 2018-10-30 1.340 0 +0
2018-10-31 2018-10-29 1.320 0 +0
2018-10-30 2018-10-26 1.300 0 +0
2018-10-29 2018-10-25 1.240 0 +0
2018-10-26 2018-10-24 1.380 0 +0
2018-10-25 2018-10-23 1.380 0 +0
2018-10-24 2018-10-22 1.360 0 +0
2018-10-23 2018-10-19 1.360 0 +0
2018-10-22 2018-10-18 1.360 0 +0
2018-10-19 2018-10-16 1.320 0 +0
2018-10-18 2018-10-15 1.220 0 +0
2018-10-16 2018-10-12 1.200 0 +0
2018-10-15 2018-10-11 1.200 0 +0
2018-10-12 2018-10-10 1.220 0 +0
2018-10-11 2018-10-09 1.240 0 +0
2018-10-10 2018-10-08 1.140 0 +0
2018-10-09 2018-10-05 1.220 0 +0
2018-10-08 2018-10-04 1.260 0 +0
2018-10-05 2018-10-03 1.260 0 +0
2018-10-04 2018-10-02 1.280 0 +0
2018-10-03 2018-09-28 1.280 0 +0
2018-10-02 2018-09-27 1.320 0 +0
2018-09-28 2018-09-26 1.360 0 +0
2018-09-27 2018-09-24 1.320 0 +0
2018-09-26 2018-09-21 1.320 0 +0
2018-09-24 2018-09-20 1.420 0 +0
2018-09-21 2018-09-19 1.460 0 +0
2018-09-20 2018-09-18 1.440 0 +0
2018-09-19 2018-09-17 1.460 0 +0
2018-09-18 2018-09-14 1.540 0 +0
2018-09-17 2018-09-13 1.600 0 +0
2018-09-14 2018-09-12 1.380 0 +0
2018-09-13 2018-09-11 1.380 0 +0
2018-09-12 2018-09-10 1.400 0 +0
2018-09-11 2018-09-07 1.320 0 +0
2018-09-10 2018-09-06 1.380 0 +0
2018-09-07 2018-09-05 1.340 0 +0
2018-09-06 2018-09-04 1.320 0 +0
2018-09-05 2018-09-03 1.320 0 +0
2018-09-04 2018-08-31 1.340 0 +0
2018-09-03 2018-08-30 1.400 0 +0
2018-08-31 2018-08-29 1.440 0 +0
2018-08-30 2018-08-28 1.480 0 +0
2018-08-29 2018-08-27 1.420 0 +0
2018-08-28 2018-08-24 1.400 0 +0
2018-08-27 2018-08-23 1.360 0 +0
2018-08-24 2018-08-22 1.260 0 +0
2018-08-23 2018-08-21 1.260 0 +0
2018-08-22 2018-08-20 1.220 0 +0
2018-08-21 2018-08-17 1.260 0 +0
2018-08-20 2018-08-16 1.280 0 +0
2018-08-17 2018-08-15 1.420 0 +0
2018-08-16 2018-08-14 1.500 0 +0
2018-08-15 2018-08-13 1.260 0 +0
2018-08-14 2018-08-10 1.420 0 +0
2018-08-13 2018-08-09 1.420 0 +0
2018-08-10 2018-08-08 1.420 0 +0
2018-08-09 2018-08-07 1.380 0 +0
2018-08-08 2018-08-06 1.460 0 +0
2018-08-07 2018-08-03 1.660 0 +0
2018-08-06 2018-08-02 1.900 0 +0
2018-08-03 2018-08-01 2.220 0 +0
2018-08-02 2018-07-31 2.380 0 +0
2018-08-01 2018-07-30 2.560 0 +0
2018-07-31 2018-07-27 2.400 0 +0
2018-07-30 2018-07-26 2.360 0 +0
2018-07-27 2018-07-25 2.400 0 +0
2018-07-26 2018-07-24 2.500 0 +0
2018-07-25 2018-07-23 2.540 0 +0
2018-07-24 2018-07-20 2.800 0 +0
2018-07-23 2018-07-19 2.900 0 +0
2018-07-20 2018-07-18 2.960 0 +0
2018-07-19 2018-07-17 2.960 0 +0
2018-07-18 2018-07-16 3.060 0 +0
2018-07-17 2018-07-13 3.080 0 +0
2018-07-16 2018-07-12 3.080 0 +0
2018-07-13 2018-07-11 2.960 0 +0
2018-07-12 2018-07-10 3.200 0 +0
2018-07-11 2018-07-09 2.700 0 +0
2018-07-10 2018-07-06 2.420 0 +0
2018-07-09 2018-07-05 2.600 0 +0
2018-07-06 2018-07-04 3.060 0 +0
2018-07-05 2018-07-03 3.240 0 +0
2018-07-04 2018-06-29 3.440 0 +0
2018-07-03 2018-06-28 3.600 0 +0
2018-06-29 2018-06-27 3.720 0 +0
2018-06-28 2018-06-26 3.860 0 +0
2018-06-27 2018-06-25 4.000 0 +0
2018-06-26 2018-06-22 4.800 0 +0
2018-06-25 2018-06-21 5.500 0 +0
2018-06-22 2018-06-20 5.400 0 +0
2018-06-21 2018-06-19 5.500 0 +0
2018-06-20 2018-06-15 5.600 0 +0
2018-06-19 2018-06-14 5.600 0 +0
2018-06-15 2018-06-13 5.700 0 +0
2018-06-14 2018-06-12 5.800 0 +0
2018-06-13 2018-06-11 6.100 0 +0
2018-06-12 2018-06-08 6.200 0 +0
2018-06-11 2018-06-07 6.500 0 +0
2018-06-08 2018-06-06 6.800 0 +0
2018-06-07 2018-06-05 7.000 0 +0
2018-06-06 2018-06-04 7.000 0 +0
2018-06-05 2018-06-01 6.600 0 +0
2018-06-04 2018-05-31 6.400 0 +0
2018-06-01 2018-05-30 6.400 0 +0
2018-05-31 2018-05-29 6.000 0 +0
2018-05-30 2018-05-28 5.600 0 +0
2018-05-29 2018-05-25 5.600 0 +0
2018-05-28 2018-05-24 5.600 0 +0
2018-05-25 2018-05-23 5.600 0 +0
2018-05-24 2018-05-21 5.700 0 +0
2018-05-23 2018-05-18 5.600 0 +0
2018-05-21 2018-05-17 5.700 0 +0
2018-05-18 2018-05-16 6.000 0 +0
2018-05-17 2018-05-15 6.100 0 +0
2018-05-16 2018-05-14 6.200 0 +0
2018-05-15 2018-05-11 6.200 0 +0
2018-05-14 2018-05-10 6.200 0 +0
2018-05-11 2018-05-09 6.300 0 +0
2018-05-10 2018-05-08 6.200 0 +0
2018-05-09 2018-05-07 6.300 0 +0
2018-05-08 2018-05-04 6.100 0 +0
2018-05-07 2018-05-03 6.100 0 +0
2018-05-04 2018-05-02 6.300 0 +0
2018-05-03 2018-04-30 6.500 0 +0
2018-05-02 2018-04-27 6.400 0 +0
2018-04-30 2018-04-26 6.300 0 +0
2018-04-27 2018-04-25 6.300 0 +0
2018-04-26 2018-04-24 6.400 0 +0
2018-04-25 2018-04-23 6.500 0 +0
2018-04-24 2018-04-20 6.600 0 +0
2018-04-23 2018-04-19 6.700 0 +0
2018-04-20 2018-04-18 6.700 0 +0
2018-04-19 2018-04-17 6.900 0 +0
2018-04-18 2018-04-16 7.100 0 +0
2018-04-17 2018-04-13 6.900 0 +0
2018-04-16 2018-04-12 7.000 0 +0
2018-04-13 2018-04-11 7.000 0 +0
2018-04-12 2018-04-10 7.400 0 +0
2018-04-11 2018-04-09 7.300 0 +0
2018-04-10 2018-04-06 7.300 0 +0
2018-04-09 2018-04-04 7.200 0 +0
2018-04-06 2018-04-03 7.000 0 +0
2018-04-04 2018-03-29 7.100 0 +0
2018-04-03 2018-03-28 7.200 0 +0
2018-03-29 2018-03-27 7.400 0 +0
2018-03-28 2018-03-26 7.800 0 +0
2018-03-27 2018-03-23 7.500 0 +0
2018-03-26 2018-03-22 7.700 0 +0
2018-03-23 2018-03-21 7.900 0 +0
2018-03-22 2018-03-20 8.000 0 +0
2018-03-21 2018-03-19 7.900 0 +0
2018-03-20 2018-03-16 8.400 0 +0
2018-03-19 2018-03-15 8.300 0 +0
2018-03-16 2018-03-14 8.600 0 +0
2018-03-15 2018-03-13 8.700 0 +0
2018-03-14 2018-03-12 8.800 0 +0
2018-03-13 2018-03-09 8.700 0 +0
2018-03-12 2018-03-08 8.600 0 +0
2018-03-09 2018-03-07 8.500 0 +0
2018-03-08 2018-03-06 8.000 0 +0
2018-03-07 2018-03-05 8.200 0 +0
2018-03-06 2018-03-02 8.100 0 +0
2018-03-05 2018-03-01 8.200 0 +0
2018-03-02 2018-02-28 8.100 0 +0
2018-03-01 2018-02-27 8.100 0 +0
2018-02-28 2018-02-26 8.100 0 +0
2018-02-27 2018-02-23 8.300 0 +0
2018-02-26 2018-02-22 8.400 0 +0
2018-02-23 2018-02-21 8.500 0 +0
2018-02-22 2018-02-20 8.400 0 +0
2018-02-21 2018-02-15 7.900 0 +0
2018-02-20 2018-02-13 6.900 0 +0
2018-02-14 2018-02-12 7.000 0 +0
2018-02-13 2018-02-09 6.900 0 +0
2018-02-12 2018-02-08 7.000 0 +0
2018-02-09 2018-02-07 6.800 0 +0
2018-02-08 2018-02-06 7.000 0 +0
2018-02-07 2018-02-05 7.500 0 +0
2018-02-06 2018-02-02 8.000 0 +0
2018-02-05 2018-02-01 7.600 0 +0
2018-02-02 2018-01-31 7.800 0 +0
2018-02-01 2018-01-30 7.900 0 +0
2018-01-31 2018-01-29 8.000 0 +0
2018-01-30 2018-01-26 8.100 0 +0
2018-01-29 2018-01-25 8.500 0 +0
2018-01-26 2018-01-24 8.400 0 +0
2018-01-25 2018-01-23 9.000 0 +0
2018-01-24 2018-01-22 9.000 0 +0
2018-01-23 2018-01-19 9.600 0 +0
2018-01-22 2018-01-18 9.400 0 +0
2018-01-19 2018-01-17 9.400 0 +0
2018-01-18 2018-01-16 9.500 0 +0
2018-01-17 2018-01-15 9.600 0 +0
2018-01-16 2018-01-12 9.600 0 +0
2018-01-15 2018-01-11 9.800 0 +0
2018-01-12 2018-01-10 9.700 0 +0
2018-01-11 2018-01-09 9.200 0 +0
2018-01-10 2018-01-08 10.000 0 +0
2018-01-09 2018-01-05 9.600 0 +0
2018-01-08 2018-01-04 10.000 0 +0
2018-01-05 2018-01-03 8.900 0 +0
2018-01-04 2018-01-02 8.600 0 +0
2018-01-03 2017-12-29 7.700 0 +0
2018-01-02 2017-12-28 7.600 0 +0
2017-12-29 2017-12-27 8.800 0 +0
2017-12-28 2017-12-22 8.400 0 +0
2017-12-27 2017-12-21 8.000 0 +0
2017-12-22 2017-12-20 7.800 0 +0
2017-12-21 2017-12-19 7.800 0 +0
2017-12-20 2017-12-18 8.000 0 +0
2017-12-19 2017-12-15 8.000 0 +0
2017-12-18 2017-12-14 7.400 0 +0
2017-12-15 2017-12-13 6.800 0 +0
2017-12-14 2017-12-12 7.000 0 +0
2017-12-13 2017-12-11 6.700 0 +0
2017-12-12 2017-12-08 6.700 0 +0
2017-12-11 2017-12-07 6.800 0 +0
2017-12-08 2017-12-06 6.800 0 +0
2017-12-07 2017-12-05 6.700 0 +0
2017-12-06 2017-12-04 6.800 0 +0
2017-12-05 2017-12-01 6.800 0 +0
2017-12-04 2017-11-30 6.700 0 +0
2017-12-01 2017-11-29 7.000 0 +0
2017-11-30 2017-11-28 7.000 0 +0
2017-11-29 2017-11-27 7.000 0 +0
2017-11-28 2017-11-24 7.000 0 +0
2017-11-27 2017-11-23 7.200 0 +0
2017-11-24 2017-11-22 7.100 0 +0
2017-11-23 2017-11-21 7.100 0 +0
2017-11-22 2017-11-20 7.400 0 +0
2017-11-21 2017-11-17 7.400 0 +0
2017-11-20 2017-11-16 7.400 0 +0
2017-11-17 2017-11-15 6.900 0 +0
2017-11-16 2017-11-14 6.800 0 +0
2017-11-15 2017-11-13 6.800 0 +0
2017-11-14 2017-11-10 6.800 0 +0
2017-11-13 2017-11-09 6.700 0 +0
2017-11-10 2017-11-08 6.700 0 +0
2017-11-09 2017-11-07 6.800 0 +0
2017-11-08 2017-11-06 7.000 0 +0
2017-11-07 2017-11-03 7.200 0 +0
2017-11-06 2017-11-02 7.300 0 +0
2017-11-03 2017-11-01 7.600 0 +0
2017-11-02 2017-10-31 7.100 0 +0
2017-11-01 2017-10-30 7.500 0 +0
2017-10-31 2017-10-27 7.400 0 +0
2017-10-30 2017-10-26 7.200 0 +0
2017-10-27 2017-10-25 7.200 0 +0
2017-10-26 2017-10-24 6.900 0 +0
2017-10-25 2017-10-23 6.600 0 +0
2017-10-24 2017-10-20 6.400 0 +0
2017-10-23 2017-10-19 6.200 0 +0
2017-10-20 2017-10-18 6.000 0 +0
2017-10-19 2017-10-17 5.700 0 +0
2017-10-18 2017-10-16 5.200 0 +0
2017-10-17 2017-10-13 4.820 0 +0
2017-10-16 2017-10-12 4.800 0 +0
2017-10-13 2017-10-11 4.800 0 +0
2017-10-12 2017-10-10 4.840 0 +0
2017-10-11 2017-10-09 4.900 0 +0
2017-10-10 2017-10-06 4.960 0 +0
2017-10-09 2017-10-04 4.980 0 +0
2017-10-06 2017-10-03 5.000 0 +0
2017-10-04 2017-09-29 4.940 0 +0
2017-10-03 2017-09-28 4.980 0 +0
2017-09-29 2017-09-27 4.960 0 +0
2017-09-28 2017-09-26 4.980 0 +0
2017-09-27 2017-09-25 5.000 0 +0
2017-09-26 2017-09-22 5.100 0 +0
2017-09-25 2017-09-21 5.100 0 +0
2017-09-22 2017-09-20 5.100 0 +0
2017-09-21 2017-09-19 5.100 0 +0
2017-09-20 2017-09-18 5.300 0 +0
2017-09-19 2017-09-15 5.200 0 +0
2017-09-18 2017-09-14 5.200 0 +0
2017-09-15 2017-09-13 5.300 0 +0
2017-09-14 2017-09-12 5.200 0 +0
2017-09-13 2017-09-11 5.300 0 +0
2017-09-12 2017-09-08 5.300 0 +0
2017-09-11 2017-09-07 5.300 0 +0
2017-09-08 2017-09-06 5.200 0 +0
2017-09-07 2017-09-05 5.200 0 +0
2017-09-06 2017-09-04 5.300 0 +0
2017-09-05 2017-09-01 5.300 0 +0
2017-09-04 2017-08-31 5.400 0 +0
2017-09-01 2017-08-30 5.400 0 +0
2017-08-31 2017-08-29 5.100 0 +0
2017-08-30 2017-08-28 5.200 0 +0
2017-08-29 2017-08-25 5.200 0 +0
2017-08-28 2017-08-24 5.200 0 +0
2017-08-25 2017-08-22 5.200 0 +0
2017-08-24 2017-08-21 5.200 0 +0
2017-08-22 2017-08-18 5.200 0 +0
2017-08-21 2017-08-17 5.400 0 +0
2017-08-18 2017-08-16 5.400 0 +0
2017-08-17 2017-08-15 5.400 0 +0
2017-08-16 2017-08-14 5.400 0 +0
2017-08-15 2017-08-11 5.400 0 +0
2017-08-14 2017-08-10 5.600 0 +0
2017-08-11 2017-08-09 5.600 0 +0
2017-08-10 2017-08-08 5.800 0 +0
2017-08-09 2017-08-07 5.800 0 +0
2017-08-08 2017-08-04 5.600 0 +0
2017-08-07 2017-08-03 5.800 0 +0
2017-08-04 2017-08-02 5.800 0 +0
2017-08-03 2017-08-01 5.600 0 +0
2017-08-02 2017-07-31 5.600 0 +0
2017-08-01 2017-07-28 5.800 0 +0
2017-07-31 2017-07-27 5.800 0 +0
2017-07-28 2017-07-26 5.800 0 +0
2017-07-27 2017-07-25 6.000 0 +0
2017-07-26 2017-07-24 5.600 0 +0
2017-07-25 2017-07-21 5.600 0 +0
2017-07-24 2017-07-20 5.600 0 +0
2017-07-21 2017-07-19 5.600 0 +0
2017-07-20 2017-07-18 5.600 0 +0
2017-07-19 2017-07-17 5.400 0 +0
2017-07-18 2017-07-14 5.600 0 +0
2017-07-17 2017-07-13 5.800 0 +0
2017-07-14 2017-07-12 5.800 0 +0
2017-07-13 2017-07-11 5.800 0 +0
2017-07-12 2017-07-10 5.600 0 +0
2017-07-11 2017-07-07 5.800 0 +0
2017-07-10 2017-07-06 5.800 0 +0
2017-07-07 2017-07-05 5.800 0 +0
2017-07-06 2017-07-04 5.800 0 +0
2017-07-05 2017-07-03 5.800 0 +0
2017-07-04 2017-06-30 6.000 0 +0
2017-07-03 2017-06-29 6.200 0 +0
2017-06-30 2017-06-28 6.200 0 +0
2017-06-29 2017-06-27 6.400 0 +0
2017-06-28 2017-06-26 6.400 0 +0
2017-06-27 2017-06-23 6.400 0 +0
2017-06-26 2017-06-22 6.400 0 +0
2017-06-23 2017-06-21 6.200 0 +0
2017-06-22 2017-06-20 6.400 0 +0
2017-06-21 2017-06-19 6.400 0 +0
2017-06-20 2017-06-16 6.400 0 +0
2017-06-19 2017-06-15 6.200 0 +0
2017-06-16 2017-06-14 6.400 0 +0
2017-06-15 2017-06-13 6.400 0 +0
2017-06-14 2017-06-12 6.400 0 +0
2017-06-13 2017-06-09 6.600 0 +0
2017-06-12 2017-06-08 6.600 0 +0
2017-06-09 2017-06-07 6.600 0 +0
2017-06-08 2017-06-06 6.600 0 +0
2017-06-07 2017-06-05 6.800 0 +0
2017-06-06 2017-06-02 6.800 0 +0
2017-06-05 2017-06-01 6.800 0 +0
2017-06-02 2017-05-31 7.000 0 +0
2017-06-01 2017-05-29 7.000 0 +0
2017-05-31 2017-05-26 7.200 0 +0
2017-05-29 2017-05-25 7.200 0 +0
2017-05-26 2017-05-24 7.000 0 +0
2017-05-25 2017-05-23 7.000 0 +0
2017-05-24 2017-05-22 6.800 0 +0
2017-05-23 2017-05-19 6.800 0 +0
2017-05-22 2017-05-18 6.800 0 +0
2017-05-19 2017-05-17 6.800 0 +0
2017-05-18 2017-05-16 6.600 0 +0
2017-05-17 2017-05-15 6.600 0 +0
2017-05-16 2017-05-12 6.600 0 +0
2017-05-15 2017-05-11 6.400 0 +0
2017-05-12 2017-05-10 6.400 0 +0
2017-05-11 2017-05-09 6.200 0 +0
2017-05-10 2017-05-08 6.200 0 +0
2017-05-09 2017-05-05 6.400 0 +0
2017-05-08 2017-05-04 6.600 0 +0
2017-05-05 2017-05-02 6.600 0 +0
2017-05-04 2017-04-28 6.600 0 +0
2017-05-02 2017-04-27 6.600 0 +0
2017-04-28 2017-04-26 6.600 0 +0
2017-04-27 2017-04-25 6.600 0 +0
2017-04-26 2017-04-24 6.600 0 +0
2017-04-25 2017-04-21 6.400 0 +0
2017-04-24 2017-04-20 6.600 0 +0
2017-04-21 2017-04-19 6.600 0 +0
2017-04-20 2017-04-18 6.600 0 +0
2017-04-19 2017-04-13 6.600 0 +0
2017-04-18 2017-04-12 6.400 0 +0
2017-04-13 2017-04-11 6.400 0 +0
2017-04-12 2017-04-10 6.400 0 +0
2017-04-11 2017-04-07 6.400 0 +0
2017-04-10 2017-04-06 6.600 0 +0
2017-04-07 2017-04-05 6.600 0 +0
2017-04-06 2017-04-03 6.600 0 +0
2017-04-05 2017-03-31 6.600 0 +0
2017-04-03 2017-03-30 6.600 0 +0
2017-03-31 2017-03-29 6.600 0 +0
2017-03-30 2017-03-28 6.600 0 +0
2017-03-29 2017-03-27 6.600 0 +0
2017-03-28 2017-03-24 6.600 0 +0
2017-03-27 2017-03-23 6.600 0 +0
2017-03-24 2017-03-22 6.600 0 +0
2017-03-23 2017-03-21 6.600 0 +0
2017-03-22 2017-03-20 6.600 0 +0
2017-03-21 2017-03-17 6.400 0 +0
2017-03-20 2017-03-16 6.400 0 +0
2017-03-17 2017-03-15 6.200 0 +0
2017-03-16 2017-03-14 6.000 0 +0
2017-03-15 2017-03-13 6.000 0 +0
2017-03-14 2017-03-10 5.600 0 +0
2017-03-13 2017-03-09 5.600 0 +0
2017-03-10 2017-03-08 6.000 0 +0
2017-03-09 2017-03-07 6.400 0 +0
2017-03-08 2017-03-06 6.600 0 +0
2017-03-07 2017-03-03 6.600 0 +0
2017-03-06 2017-03-02 6.600 0 +0
2017-03-03 2017-03-01 6.600 0 +0
2017-03-02 2017-02-28 6.600 0 +0
2017-03-01 2017-02-27 6.600 0 +0
2017-02-28 2017-02-24 6.600 0 +0
2017-02-27 2017-02-23 6.800 0 +0
2017-02-24 2017-02-22 6.600 0 +0
2017-02-23 2017-02-21 6.800 0 +0
2017-02-22 2017-02-20 7.000 0 +0
2017-02-21 2017-02-17 6.600 0 +0
2017-02-20 2017-02-16 6.400 0 +0
2017-02-17 2017-02-15 6.200 0 +0
2017-02-16 2017-02-14 6.000 0 +0
2017-02-15 2017-02-13 5.600 0 +0
2017-02-14 2017-02-10 5.400 0 +0
2017-02-13 2017-02-09 5.400 0 +0
2017-02-10 2017-02-08 5.400 0 +0
2017-02-09 2017-02-07 5.200 0 +0
2017-02-08 2017-02-06 5.200 0 +0
2017-02-07 2017-02-03 5.000 0 +0
2017-02-06 2017-02-02 5.000 0 +0
2017-02-03 2017-02-01 5.000 0 +0
2017-02-02 2017-01-27 5.000 0 +0
2017-02-01 2017-01-25 4.800 0 +0
2017-01-26 2017-01-24 4.400 0 +0
2017-01-25 2017-01-23 4.600 0 -148,547
2017-01-06 2017-01-04 4.000 148,547 -10,000 0.04% 594,188
2016-12-16 2016-12-14 3.800 158,547 -10,000 0.05% 602,479
2016-12-15 2016-12-13 3.600 168,547 +2,500 0.06% 606,769
2016-12-14 2016-12-12 3.600 166,047 -1,000 0.06% 597,769
2016-12-09 2016-12-07 3.600 167,047 +10,000 0.06% 601,369
2016-11-29 2016-11-25 4.000 157,047 +10,000 0.05% 628,188
2016-10-20 2016-10-18 4.400 147,047 +1,000 0.05% 647,007
2016-10-13 2016-10-11 5.000 146,047 -35,000 0.05% 730,235
2016-10-07 2016-10-05 4.800 181,047 -21,000 0.06% 869,026
2016-10-04 2016-09-30 4.000 202,047 +11,500 0.07% 808,188
2016-10-03 2016-09-29 4.200 190,547 +6,000 0.06% 800,297
2016-09-30 2016-09-28 4.200 184,547 +1,500 0.06% 775,097
2016-09-29 2016-09-27 3.400 183,047 +11,000 0.06% 622,360
2016-09-28 2016-09-26 3.600 172,047 +17,500 0.06% 619,369
2016-09-26 2016-09-22 4.200 154,547 +20,000 0.05% 649,097
2016-08-19 2016-08-17 6.200 134,547 -2,000 0.05% 834,191
2016-06-17 2016-06-15 5.800 136,547 -40,000 0.05% 791,973
2016-06-14 2016-06-10 6.000 176,547 -15,000 0.06% 1,059,282
2016-06-07 2016-06-03 5.800 191,547 -4,000 0.07% 1,110,973
2016-06-03 2016-06-01 6.000 195,547 +8,000 0.07% 1,173,282
2016-05-13 2016-05-11 6.000 187,547 -5,000 0.06% 1,125,282
2016-05-10 2016-05-06 6.600 192,547 +12,000 0.07% 1,270,810
2016-05-04 2016-04-29 6.000 180,547 +40,000 0.06% 1,083,282
2016-04-07 2016-04-05 6.600 140,547 -1,500 0.05% 927,610
2016-03-29 2016-03-23 7.000 142,047 +1,500 0.05% 994,329
2016-03-24 2016-03-22 7.000 140,547 -1,500 0.05% 983,829
2016-03-17 2016-03-15 7.400 142,047 +1,500 0.14% 1,051,148
2016-03-16 2016-03-14 7.600 140,547 -1,500 0.14% 1,068,157
2016-03-15 2016-03-11 7.400 142,047 -7,500 0.14% 1,051,148
2016-03-14 2016-03-10 7.000 149,547 +1,500 0.14% 1,046,829
2016-03-11 2016-03-09 8.000 148,047 +6,000 0.14% 1,184,376
2016-03-10 2016-03-08 8.000 142,047 +1,500 0.14% 1,136,376
2016-03-03 2016-03-01 6.800 140,547 -1,500 0.14% 955,720
2016-02-25 2016-02-23 7.800 142,047 +1,500 0.14% 1,107,967
2016-02-18 2016-02-16 7.200 140,547 -5,000 0.14% 1,011,938
2016-02-17 2016-02-15 6.200 145,547 -3,000 0.14% 902,391
2016-02-16 2016-02-12 7.000 148,547 -1,500 0.14% 1,039,829
2016-02-12 2016-02-05 6.800 150,047 -11,000 0.15% 1,020,320
2016-01-25 2016-01-21 6.200 161,047 -500 0.16% 998,491
2016-01-11 2016-01-07 6.600 161,547 +3,000 0.16% 1,066,210
2015-12-30 2015-12-28 7.200 158,547 -500 0.15% 1,141,538
2015-12-29 2015-12-24 6.600 159,047 -1,000 0.15% 1,049,710
2015-12-23 2015-12-21 6.800 160,047 +500 0.15% 1,088,320
2015-12-16 2015-12-14 6.600 159,547 -1,000 0.15% 1,053,010
2015-12-15 2015-12-11 6.800 160,547 -250 0.16% 1,091,720
2015-12-10 2015-12-08 6.800 160,797 +1,500 0.16% 1,093,420
2015-12-08 2015-12-04 7.600 159,297 +16,000 0.15% 1,210,657
2015-12-01 2015-11-27 12.000 143,297 +1,000 0.14% 1,719,564
2015-11-19 2015-11-17 11.800 142,297 +10,000 0.14% 1,679,105
2015-11-17 2015-11-13 14.200 132,297 +2,500 0.13% 1,878,617
2015-10-20 2015-10-16 17.200 129,797 -5,000 0.13% 2,232,508
2015-10-19 2015-10-15 16.800 134,797 +5,000 0.13% 2,264,590
2015-10-16 2015-10-14 18.600 129,797 -500 0.13% 2,414,224
2015-10-14 2015-10-12 19.000 130,297 +1,000 0.13% 2,475,643
2015-08-27 2015-08-25 18.200 129,297 -4,500 0.14% 2,353,205
2015-08-24 2015-08-20 22.000 133,797 -1,000 0.14% 2,943,534
2015-08-10 2015-08-06 22.800 134,797 +500 0.14% 3,073,372
2015-07-23 2015-07-21 26.000 134,297 -150 0.14% 3,491,722
2015-07-22 2015-07-20 25.800 134,447 +150 0.14% 3,468,733
2015-07-20 2015-07-16 25.800 134,297 -600 0.14% 3,464,863
2015-07-15 2015-07-13 26.200 134,897 -1,000 0.16% 3,534,301
2015-07-14 2015-07-10 25.800 135,897 -2,500 0.16% 3,506,143
2015-07-13 2015-07-09 25.600 138,397 -2,500 0.16% 3,542,963
2015-07-03 2015-06-30 33.600 140,897 -1,500 0.17% 4,734,139
2015-07-02 2015-06-29 34.000 142,397 -6,500 0.17% 4,841,498
2015-06-29 2015-06-25 35.800 148,897 -1,000 0.18% 5,330,513
2015-06-25 2015-06-23 35.200 149,897 -750 0.18% 5,276,374
2015-06-17 2015-06-15 35.000 150,647 +2,500 0.18% 5,272,645
2015-06-16 2015-06-12 36.000 148,147 -500 0.17% 5,333,292
2015-06-15 2015-06-11 35.800 148,647 +500 0.17% 5,321,563
2015-06-12 2015-06-10 36.000 148,147 -550 0.17% 5,333,292
2015-06-11 2015-06-09 35.200 148,697 -1,500 0.18% 5,234,134
2015-06-10 2015-06-08 36.200 150,197 -22,750 0.18% 5,437,131
2015-06-09 2015-06-05 36.200 172,947 -14,750 0.20% 6,260,681
2015-06-08 2015-06-04 37.600 187,697 -4,050 0.22% 7,057,407
2015-06-05 2015-06-03 35.400 191,747 +11,775 0.23% 6,787,844
2015-06-04 2015-06-02 35.800 179,972 -70,100 0.21% 6,442,998
2015-06-03 2015-06-01 43.000 250,072 -200,250 0.29% 10,753,096
2015-06-02 2015-05-29 58.000 450,322 +10,500 0.53% 26,118,676
2015-06-01 2015-05-28 67.000 439,822 +1,500 0.52% 29,468,074
2015-05-29 2015-05-27 69.000 438,322 -250 0.52% 30,244,218
2015-05-28 2015-05-26 65.000 438,572 -8,000 0.52% 28,507,180
2015-05-27 2015-05-22 67.000 446,572 +13,300 0.54% 29,920,324
2015-05-26 2015-05-21 69.000 433,272 -17,500 0.52% 29,895,768
2015-05-22 2015-05-20 64.000 450,772 +26,750 0.54% 28,849,408
2015-05-21 2015-05-19 70.000 424,022 -1,250 0.51% 29,681,540
2015-05-20 2015-05-18 73.000 425,272 -6,250 0.51% 31,044,856
2015-05-19 2015-05-15 74.000 431,522 -4,250 0.52% 31,932,628
2015-05-18 2015-05-14 75.000 435,772 +2,000 0.52% 32,682,900
2015-05-15 2015-05-13 76.000 433,772 -19,500 0.52% 32,966,672
2015-05-14 2015-05-12 79.000 453,272 +3,000 0.55% 35,808,488
2015-05-13 2015-05-11 79.000 450,272 +17,550 0.54% 35,571,488
2015-05-12 2015-05-08 72.000 432,722 +1,000 0.52% 31,155,984
2015-05-11 2015-05-07 70.000 431,722 +27,135 0.52% 30,220,540
2015-05-08 2015-05-06 74.000 404,587 -29,000 0.49% 29,939,438
2015-05-07 2015-05-05 59.000 433,587 +2,850 0.63% 25,581,633
2015-05-06 2015-05-04 56.000 430,737 +17,725 0.63% 24,121,272
2015-05-05 2015-04-30 54.000 413,012 +93,600 0.60% 22,302,648
2015-05-04 2015-04-29 54.000 319,412 -1,000 0.46% 17,248,248
2015-04-30 2015-04-28 54.000 320,412 +24,800 0.49% 17,302,248
2015-04-29 2015-04-27 54.000 295,612 +19,350 0.45% 15,963,048
2015-04-28 2015-04-24 55.000 276,262 +22,000 0.42% 15,194,410
2015-04-27 2015-04-23 52.000 254,262 +20,250 0.43% 13,221,624
2015-04-24 2015-04-22 53.000 234,012 -9,500 0.40% 12,402,636
2015-04-23 2015-04-21 56.000 243,512 -7,825 0.41% 13,636,672
2015-04-22 2015-04-20 58.000 251,337 -2,500 0.43% 14,577,546
2015-04-21 2015-04-17 57.000 253,837 +31,425 0.43% 14,468,709
2015-04-20 2015-04-16 47.400 222,412 +8,000 0.38% 10,542,329
2015-04-17 2015-04-15 44.800 214,412 +27,050 0.36% 9,605,658
2015-04-16 2015-04-14 43.600 187,362 +13,750 0.33% 8,168,983
2015-04-15 2015-04-13 41.000 173,612 +20,575 0.31% 7,118,092
2015-04-14 2015-04-10 40.000 153,037 +9,600 0.36% 6,121,480
2015-04-10 2015-04-08 37.800 143,437 -1,500 0.33% 5,421,919
2015-04-09 2015-04-02 34.000 144,937 +3,000 0.34% 4,927,858
2015-04-08 2015-04-01 35.200 141,937 +2,100 0.33% 4,996,182
2015-04-02 2015-03-31 32.800 139,837 +2,500 0.33% 4,586,654
2015-04-01 2015-03-30 32.800 137,337 +18,000 0.32% 4,504,654
2015-03-31 2015-03-27 33.800 119,337 +2,500 0.28% 4,033,591
2015-03-30 2015-03-26 33.400 116,837 +25,250 0.27% 3,902,356
2015-03-27 2015-03-25 34.000 91,587 +79,900 0.24% 3,113,958
2015-03-26 2015-03-24 35.600 11,687 +8,250 0.04% 416,057
2015-03-13 2015-03-11 30.600 3,437 -600 0.01% 105,172
2014-09-29 2014-09-25 31.400 4,037 -1,000 0.02% 126,762
2014-09-17 2014-09-15 32.000 5,037 +1,000 0.03% 161,184
2014-08-29 2014-08-27 30.000 4,037 +325 0.02% 121,110
2014-08-27 2014-08-25 30.200 3,712 -1,000 0.02% 112,102
2014-08-20 2014-08-18 29.400 4,712 +1,000 0.03% 138,533
2014-08-18 2014-08-14 29.000 3,712 +250 0.02% 107,648
2014-08-13 2014-08-11 34.000 3,462 -750 0.02% 117,708
2014-08-06 2014-08-04 29.000 4,212 -500 0.03% 122,148
2014-08-05 2014-08-01 28.600 4,712 +500 0.03% 134,763
2014-08-01 2014-07-30 29.200 4,212 +500 0.03% 122,990
2014-07-28 2014-07-24 30.000 3,712 -1,500 0.02% 111,360
2014-07-25 2014-07-23 24.800 5,212 +1,000 0.03% 129,258
2014-07-24 2014-07-22 24.400 4,212 -500 0.03% 102,773
2014-07-15 2014-07-11 25.000 4,712 -4,450 0.03% 117,800
2014-05-30 2014-05-28 24.800 9,162 +2,000 0.06% 227,218
2014-05-22 2014-05-20 25.000 7,162 -1,500 0.04% 179,050
2014-03-14 2014-03-12 30.400 8,662 -10,025 0.06% 263,325
2014-03-04 2014-02-28 32.400 18,687 -1,525 0.13% 605,459
2014-02-14 2014-02-12 33.400 20,212 +1,500 0.14% 675,081
2014-02-13 2014-02-11 31.200 18,712 -1,500 0.13% 583,814
2014-01-22 2014-01-20 30.800 20,212 +16,000 0.14% 622,530
2013-12-12 2013-12-10 35.400 4,212 -100 0.03% 149,105
2013-11-20 2013-11-18 37.000 4,312 -2,925 0.03% 159,544
2013-11-12 2013-11-08 34.000 7,237 -7,000 0.05% 246,058
2013-10-31 2013-10-29 30.400 14,237 +4,925 0.10% 432,805
2013-10-30 2013-10-28 30.200 9,312 +6,500 0.06% 281,222
2013-04-09 2013-04-05 72.000 2,812 -500 0.04% 202,464
2013-02-27 2013-02-25 64.000 3,312 -500 0.06% 211,968
2013-02-01 2013-01-30 62.000 3,812 -30 0.06% 236,344
2012-11-27 2012-11-23 61.000 3,842 -350 0.06% 234,362
2012-11-05 2012-11-01 64.000 4,192 +500 0.07% 268,288
2012-02-23 2012-02-21 70.000 3,692 -200 0.06% 258,440
2012-02-14 2012-02-10 71.000 3,892 +500 0.07% 276,332
2012-02-13 2012-02-09 62.000 3,392 +200 0.06% 210,304
2011-12-14 2011-12-12 46.800 3,192 -200 0.06% 149,386
2011-10-06 2011-10-03 88.000 3,392 -175 0.06% 298,496
2011-06-21 2011-06-17 148.000 3,567 -2 0.08% 527,916
2011-06-13 2011-06-09 136.000 3,569 -5 0.08% 485,384
2011-03-17 2011-03-15 238.000 3,574 -150 0.08% 850,612
2011-03-15 2011-03-11 236.000 3,724 +250 0.09% 878,864
2011-03-11 2011-03-09 250.000 3,474 -170 0.08% 868,500
2011-03-10 2011-03-08 260.000 3,644 -75 0.09% 947,440
2011-02-28 2011-02-24 230.000 3,719 -100 0.09% 855,370
2011-02-18 2011-02-16 232.000 3,819 -50 0.09% 886,008
2011-02-14 2011-02-10 220.000 3,869 +75 0.09% 851,180
2011-02-09 2011-02-07 264.000 3,794 +250 0.09% 1,001,616
2011-02-08 2011-02-02 262.000 3,544 -125 0.08% 928,528
2011-02-07 2011-01-31 256.000 3,669 -350 0.09% 939,264
2011-02-01 2011-01-28 218.000 4,019 -250 0.09% 876,142
2011-01-31 2011-01-27 220.000 4,269 +150 0.10% 939,180
2011-01-28 2011-01-26 220.000 4,119 +250 0.10% 906,180
2011-01-25 2011-01-21 224.000 3,869 +50 0.09% 866,656
2011-01-24 2011-01-20 204.000 3,819 -50 0.09% 779,076
2011-01-11 2011-01-07 178.000 3,869 +100 0.09% 688,682
2011-01-10 2011-01-06 180.000 3,769 -100 0.09% 678,420
2011-01-05 2011-01-03 190.000 3,869 +100 0.09% 735,110
2011-01-04 2010-12-31 182.000 3,769 -1,200 0.09% 685,958
2011-01-03 2010-12-29 186.000 4,969 +100 0.12% 924,234
2010-12-30 2010-12-28 188.000 4,869 +100 0.11% 915,372
2010-12-29 2010-12-24 184.000 4,769 -150 0.11% 877,496
2010-12-28 2010-12-22 204.000 4,919 -15,825 0.12% 1,003,476
2010-12-23 2010-12-21 218.000 20,744 +100 0.49% 4,522,192
2010-12-20 2010-12-16 206.000 20,644 -9,375 0.48% 4,252,664
2010-12-16 2010-12-14 240.000 30,019 +150 0.71% 7,204,560
2010-12-15 2010-12-13 238.000 29,869 +100 0.70% 7,108,822
2010-12-13 2010-12-09 270.000 29,769 +250 0.70% 8,037,630
2010-12-09 2010-12-07 276.000 29,519 -100 0.69% 8,147,244
2010-12-07 2010-12-03 262.000 29,619 -250 0.70% 7,760,178
2010-12-06 2010-12-02 254.000 29,869 -200 0.70% 7,586,726
2010-12-02 2010-11-30 242.000 30,069 -150 0.71% 7,276,698
2010-11-26 2010-11-24 250.000 30,219 -200 0.71% 7,554,750
2010-11-25 2010-11-23 240.000 30,419 -500 0.71% 7,300,560
2010-11-22 2010-11-18 254.000 30,919 +500 0.75% 7,853,426
2010-11-18 2010-11-16 256.000 30,419 -550 0.74% 7,787,264
2010-11-17 2010-11-15 266.000 30,969 +200 0.75% 8,237,754
2010-11-16 2010-11-12 278.000 30,769 -350 0.75% 8,553,782
2010-11-15 2010-11-11 278.000 31,119 +900 0.76% 8,651,082
2010-11-12 2010-11-10 272.000 30,219 -75 0.73% 8,219,568
2010-11-11 2010-11-09 278.000 30,294 +24,575 0.74% 8,421,732
2010-11-10 2010-11-08 280.000 5,719 +500 0.14% 1,601,320
2010-11-08 2010-11-04 286.000 5,219 -300 0.13% 1,492,634
2010-11-04 2010-11-02 272.000 5,519 +150 0.13% 1,501,168
2010-11-03 2010-11-01 270.000 5,369 +250 0.13% 1,449,630
2010-10-29 2010-10-27 286.000 5,119 -350 0.12% 1,464,034
2010-10-28 2010-10-26 292.000 5,469 +600 0.13% 1,596,948
2010-10-25 2010-10-21 306.000 4,869 +250 0.12% 1,489,914
2010-10-20 2010-10-18 298.000 4,619 -950 0.11% 1,376,462
2010-10-19 2010-10-15 292.000 5,569 -700 0.14% 1,626,148
2010-10-18 2010-10-14 318.000 6,269 +300 0.15% 1,993,542
2010-10-15 2010-10-13 296.000 5,969 +500 0.15% 1,766,824
2010-10-14 2010-10-12 282.000 5,469 +500 0.13% 1,542,258
2010-10-13 2010-10-11 278.000 4,969 +300 0.12% 1,381,382
2010-10-12 2010-10-08 282.000 4,669 +250 0.11% 1,316,658
2010-10-11 2010-10-07 280.000 4,419 +100 0.11% 1,237,320
2010-10-08 2010-10-06 282.000 4,319 -150 0.10% 1,217,958
2010-10-04 2010-09-29 278.000 4,469 -200 0.11% 1,242,382
2010-09-30 2010-09-28 270.000 4,669 +150 0.11% 1,260,630
2010-09-29 2010-09-27 264.000 4,519 -100 0.11% 1,193,016
2010-09-28 2010-09-24 270.000 4,619 +250 0.11% 1,247,130
2010-09-27 2010-09-22 278.000 4,369 +50 0.11% 1,214,582
2010-09-22 2010-09-20 284.000 4,319 +200 0.10% 1,226,596
2010-09-21 2010-09-17 282.000 4,119 +250 0.11% 1,161,558
2010-09-09 2010-09-07 294.000 3,869 +150 0.10% 1,137,486
2010-09-07 2010-09-03 292.000 3,719 -200 0.10% 1,085,948
2010-08-30 2010-08-26 296.000 3,919 -50 0.10% 1,160,024
2010-08-16 2010-08-12 260.000 3,969 -50 0.10% 1,031,940
2010-07-29 2010-07-27 270.000 4,019 +300 0.10% 1,085,130
2010-06-30 2010-06-28 278.000 3,719 -150 0.10% 1,033,882
2010-06-28 2010-06-24 280.000 3,869 +150 0.10% 1,083,320
2010-06-15 2010-06-11 284.000 3,719 -15 0.10% 1,056,196
2010-06-08 2010-06-04 290.000 3,734 -100 0.10% 1,082,860
2010-06-04 2010-06-02 276.000 3,834 +90 0.10% 1,058,184
2010-05-18 2010-05-14 318.000 3,744 -150 0.12% 1,190,592
2010-05-17 2010-05-13 308.000 3,894 +50 0.13% 1,199,352
2010-05-12 2010-05-10 306.000 3,844 +100 0.13% 1,176,264
2010-05-10 2010-05-06 310.000 3,744 +100 0.12% 1,160,640
2010-05-07 2010-05-05 326.000 3,644 +100 0.12% 1,187,944
2010-05-04 2010-04-30 346.000 3,544 +50 0.12% 1,226,224
2010-04-28 2010-04-26 346.000 3,494 +175 0.11% 1,208,924
2010-04-23 2010-04-21 356.000 3,319 -50 0.12% 1,181,564
2010-04-20 2010-04-16 362.000 3,369 -200 0.12% 1,219,578
2010-04-19 2010-04-15 348.000 3,569 -100 0.13% 1,242,012
2010-04-16 2010-04-14 346.000 3,669 +100 0.13% 1,269,474
2010-04-14 2010-04-12 356.000 3,569 -200 0.13% 1,270,564
2010-04-13 2010-04-09 366.000 3,769 -500 0.13% 1,379,454
2010-04-12 2010-04-08 364.000 4,269 +550 0.15% 1,553,916
2010-04-09 2010-04-07 340.000 3,719 +300 0.13% 1,264,460
2010-04-07 2010-03-31 332.000 3,419 -200 0.12% 1,135,108
2010-03-30 2010-03-26 326.000 3,619 -50 0.13% 1,179,794
2010-03-26 2010-03-24 328.000 3,669 -100 0.13% 1,203,432
2010-03-24 2010-03-22 336.000 3,769 -650 0.13% 1,266,384
2010-03-23 2010-03-19 338.000 4,419 +200 0.16% 1,493,622
2010-03-22 2010-03-18 322.000 4,219 -100 0.15% 1,358,518
2010-03-19 2010-03-17 326.000 4,319 -475 0.15% 1,407,994
2010-03-18 2010-03-16 330.000 4,794 -325 0.17% 1,582,020
2010-03-17 2010-03-15 316.000 5,119 -100 0.18% 1,617,604
2010-03-16 2010-03-12 318.000 5,219 +225 0.19% 1,659,642
2010-03-15 2010-03-11 318.000 4,994 +100 0.18% 1,588,092
2010-03-11 2010-03-09 332.000 4,894 +600 0.17% 1,624,808
2010-03-10 2010-03-08 330.000 4,294 +550 0.15% 1,417,020
2010-03-08 2010-03-04 332.000 3,744 -250 0.13% 1,243,008
2010-03-05 2010-03-03 338.000 3,994 +300 0.14% 1,349,972
2010-03-04 2010-03-02 336.000 3,694 -150 0.13% 1,241,184
2010-03-03 2010-03-01 336.000 3,844 +200 0.14% 1,291,584
2010-02-26 2010-02-24 346.000 3,644 -100 0.13% 1,260,824
2010-02-25 2010-02-23 338.000 3,744 +100 0.13% 1,265,472
2010-02-24 2010-02-22 336.000 3,644 -750 0.13% 1,224,384
2010-02-23 2010-02-19 348.000 4,394 -850 0.16% 1,529,112
2010-02-22 2010-02-18 334.000 5,244 +275 0.19% 1,751,496
2010-02-19 2010-02-17 340.000 4,969 +650 0.18% 1,689,460
2010-02-18 2010-02-12 354.000 4,319 -350 0.15% 1,528,926
2010-02-17 2010-02-11 336.000 4,669 +2,100 0.17% 1,568,784
2010-02-11 2010-02-09 354.000 2,569 +300 0.09% 909,426
2010-02-10 2010-02-08 438.000 2,269 +250 0.14% 993,822
2010-02-04 2010-02-02 460.000 2,019 +100 0.12% 928,740
2010-02-02 2010-01-29 476.000 1,919 -50 0.12% 913,444
2010-01-29 2010-01-27 484.000 1,969 -5 0.12% 952,996
2010-01-26 2010-01-22 490.000 1,974 +50 0.12% 967,260
2009-12-23 2009-12-21 468.000 1,924 -150 0.12% 900,432
2009-12-17 2009-12-15 474.000 2,074 +150 0.13% 983,076
2009-10-22 2009-10-20 574.000 1,924 +50 0.14% 1,104,376
2009-10-21 2009-10-19 576.000 1,874 +100 0.14% 1,079,424
2009-10-19 2009-10-15 596.000 1,774 -975 0.13% 1,057,304
2009-10-16 2009-10-14 618.000 2,749 -24 0.21% 1,698,882
2009-10-15 2009-10-13 616.000 2,773 -1 0.21% 1,708,168
2009-10-08 2009-10-06 572.000 2,774 +1,000 0.21% 1,586,728
2009-09-30 2009-09-28 530.000 1,774 -50 0.13% 940,220
2009-09-21 2009-09-17 542.000 1,824 -125 0.14% 988,608
2009-09-16 2009-09-14 552.000 1,949 +175 0.15% 1,075,848
2009-09-15 2009-09-11 530.000 1,774 -50 0.13% 940,220
2009-09-04 2009-09-02 522.000 1,824 -1,000 0.14% 952,128
2009-09-03 2009-09-01 530.000 2,824 -850 0.21% 1,496,720
2009-08-31 2009-08-27 532.000 3,674 +1,100 0.28% 1,954,568
2009-08-28 2009-08-26 544.000 2,574 -2,550 0.19% 1,400,256
2009-08-24 2009-08-20 566.000 5,124 -50 0.38% 2,900,184
2009-08-21 2009-08-19 576.000 5,174 -11 0.39% 2,980,224
2009-08-20 2009-08-18 536.000 5,185 -270 0.39% 2,779,160
2009-08-19 2009-08-17 436.000 5,455 +250 0.41% 2,378,380
2009-08-17 2009-08-13 430.000 5,205 -650 0.39% 2,238,150
2009-08-13 2009-08-11 378.000 5,855 +300 0.44% 2,213,190
2009-08-12 2009-08-10 368.000 5,555 +250 0.42% 2,044,240
2009-08-06 2009-08-04 330.000 5,305 -50 0.40% 1,750,650
2009-08-03 2009-07-30 316.000 5,355 +250 0.40% 1,692,180
2009-07-29 2009-07-27 336.000 5,105 +250 0.38% 1,715,280
2009-07-28 2009-07-24 346.000 4,855 -100 0.36% 1,679,830
2009-07-17 2009-07-15 326.000 4,955 +250 0.37% 1,615,330
2009-07-13 2009-07-09 380.000 4,705 +1,045 0.35% 1,787,900
2009-06-24 2009-06-22 346.000 3,660 +1,075 0.29% 1,266,360
2009-06-22 2009-06-18 256.000 2,585 -250 0.20% 661,760
2009-06-16 2009-06-12 266.000 2,835 -250 0.22% 754,110
2009-06-15 2009-06-11 268.000 3,085 -1,275 0.24% 826,780
2009-06-12 2009-06-10 260.000 4,360 -50 0.34% 1,133,600
2009-06-11 2009-06-09 264.000 4,410 +600 0.35% 1,164,240
2009-06-10 2009-06-08 240.000 3,810 -350 0.30% 914,400
2009-06-09 2009-06-05 206.000 4,160 +600 0.33% 856,960
2009-06-08 2009-06-04 170.000 3,560 -100 0.28% 605,200
2009-06-05 2009-06-03 154.000 3,660 -600 0.29% 563,640
2009-06-03 2009-06-01 164.000 4,260 +50 0.34% 698,640
2009-06-01 2009-05-27 146.000 4,210 +100 0.33% 614,660
2009-05-26 2009-05-22 140.000 4,110 -100 0.32% 575,400
2009-05-22 2009-05-20 128.000 4,210 +200 0.33% 538,880
2009-05-13 2009-05-11 108.000 4,010 -250 0.32% 433,080
2009-05-08 2009-05-06 114.000 4,260 +250 0.34% 485,640
2009-04-20 2009-04-16 104.000 4,010 -15 0.32% 417,040
2009-04-06 2009-04-02 98.000 4,025 -150 0.32% 394,450
2009-03-31 2009-03-27 104.000 4,175 -100 0.33% 434,200
2009-03-30 2009-03-26 102.000 4,275 -525 0.34% 436,050
2009-03-24 2009-03-20 100.000 4,800 -60,770 0.38% 480,000
2009-03-10 2009-03-06 108.000 65,570 +59,013 5.17% 7,081,560
2009-03-09 2009-03-05 106.000 6,557 +300 0.52% 695,042
2009-03-06 2009-03-04 110.000 6,257 -400 0.49% 688,270
2009-03-05 2009-03-03 112.000 6,657 -805 0.53% 745,584
2009-03-04 2009-03-02 114.000 7,462 -260 0.59% 850,668
2009-02-17 2009-02-13 120.000 7,722 -485 0.61% 926,640
2009-02-16 2009-02-12 118.000 8,207 -1,116 0.65% 968,426
2009-02-13 2009-02-11 110.000 9,323 -500 0.74% 1,025,530
2009-02-11 2009-02-09 112.000 9,823 -500 0.78% 1,100,176
2009-02-10 2009-02-06 114.000 10,323 -540 0.81% 1,176,822
2009-02-09 2009-02-05 106.000 10,863 -500 0.86% 1,151,478
2009-02-06 2009-02-04 110.000 11,363 -991 0.90% 1,249,930
2009-02-05 2009-02-03 110.000 12,354 -913 0.97% 1,358,940
2009-01-29 2009-01-22 118.000 13,267 -50 1.05% 1,565,506
2008-12-04 2008-12-02 96.000 13,317 -150 1.05% 1,278,432
2008-12-01 2008-11-27 76.000 13,467 -25 1.06% 1,023,492
2008-11-28 2008-11-26 76.000 13,492 +150 1.06% 1,025,392
2008-10-17 2008-10-15 150.000 13,342 -25 1.05% 2,001,300
2008-10-09 2008-10-06 162.000 13,367 +25 1.05% 2,165,454
2008-10-08 2008-10-03 172.000 13,342 -25 1.05% 2,294,824
2008-09-02 2008-08-29 190.000 13,367 -15 1.05% 2,539,730
2008-08-14 2008-08-12 206.000 13,382 -1 1.06% 2,756,692
2008-08-12 2008-08-08 204.000 13,383 -201 1.06% 2,730,132
2008-08-11 2008-08-07 204.000 13,584 +40 1.07% 2,771,136
2008-08-01 2008-07-30 218.000 13,544 +25 2.14% 2,952,592
2008-07-31 2008-07-29 218.000 13,519 -35 2.13% 2,947,142
2008-07-29 2008-07-25 216.000 13,554 -500 2.14% 2,927,664
2008-07-25 2008-07-23 218.000 14,054 -50 2.22% 3,063,772
2008-07-16 2008-07-14 224.000 14,104 +15 2.23% 3,159,296
2008-07-14 2008-07-10 213.081 14,089 -193 2.22% 3,002,099
2008-07-09 2008-07-07 220.973 14,282 +10 2.22% 3,155,936
2008-06-20 2008-06-18 248.595 14,272 +15 2.22% 3,547,942
2008-06-11 2008-06-06 365.000 14,257 -50 2.22% 5,203,805
2008-06-10 2008-06-05 434.054 14,307 -51 2.23% 6,210,011
2008-06-04 2008-06-02 388.676 14,358 -25 2.24% 5,580,605
2008-05-29 2008-05-27 378.811 14,383 -26 2.24% 5,448,436
2008-05-28 2008-05-26 374.865 14,409 +51 2.24% 5,401,428
2008-05-27 2008-05-23 386.703 14,358 -25 2.24% 5,552,277
2008-05-23 2008-05-21 402.486 14,383 -16 2.24% 5,788,963
2008-05-16 2008-05-14 408.405 14,399 -709 2.24% 5,880,629
2008-05-15 2008-05-13 410.378 15,108 -304 2.35% 6,199,997
2008-05-09 2008-05-07 408.405 15,412 +10 2.40% 6,294,344
2008-05-08 2008-05-06 453.784 15,402 -102 2.40% 6,989,178
2008-05-07 2008-05-05 406.432 15,504 +102 2.42% 6,301,328
2008-04-25 2008-04-23 372.892 15,402 -118 2.40% 5,743,281
2008-04-23 2008-04-21 363.027 15,520 -119 2.42% 5,634,179
2008-04-22 2008-04-18 351.189 15,639 -16 2.44% 5,492,248
2008-04-21 2008-04-17 353.162 15,655 -254 2.44% 5,528,754
2008-04-09 2008-04-07 396.568 15,909 +51 2.48% 6,308,993
2008-04-03 2008-04-01 396.568 15,858 +11,150 2.47% 6,288,768
2008-03-11 2008-03-07 532.703 4,708 +16 0.87% 2,507,964
2008-03-03 2008-02-28 532.703 4,692 -16 0.87% 2,499,441
2008-02-29 2008-02-27 552.432 4,708 +173 0.87% 2,600,852
2008-02-25 2008-02-21 591.892 4,535 -15 0.84% 2,684,230
2008-02-22 2008-02-20 651.081 4,550 -163 0.84% 2,962,419
2008-02-21 2008-02-19 542.568 4,713 +76 0.87% 2,557,121
2008-02-18 2008-02-14 467.595 4,637 -25 0.86% 2,168,236
2008-02-12 2008-02-06 449.838 4,662 -253 0.86% 2,097,144
2008-01-29 2008-01-25 463.649 4,915 -82 0.94% 2,278,833
2008-01-28 2008-01-24 436.027 4,997 -76 0.95% 2,178,827
2008-01-21 2008-01-17 406.432 5,073 +51 0.97% 2,061,832
2008-01-18 2008-01-16 404.459 5,022 -157 0.96% 2,031,195
2008-01-11 2008-01-09 503.108 5,179 -81 0.99% 2,605,597
2008-01-10 2008-01-08 469.568 5,260 -1,338 1.00% 2,469,925
2008-01-09 2008-01-07 631.351 6,598 -26 1.26% 4,165,656
2008-01-07 2008-01-03 670.811 6,624 +51 1.26% 4,443,451
2008-01-04 2008-01-02 720.135 6,573 -4 1.25% 4,733,448
2008-01-03 2007-12-31 720.135 6,577 -57 1.25% 4,736,329
2007-12-27 2007-12-20 769.459 6,634 +304 1.26% 5,104,594
2007-12-21 2007-12-19 769.459 6,330 -25 1.21% 4,870,678
2007-12-20 2007-12-18 769.459 6,355 +10 1.21% 4,889,915
2007-12-19 2007-12-17 730.000 6,345 +26 1.21% 4,631,850
2007-12-18 2007-12-14 759.595 6,319 -44 1.20% 4,799,878
2007-12-17 2007-12-13 769.459 6,363 +94 1.21% 4,896,071
2007-12-14 2007-12-12 789.189 6,269 +147 1.19% 4,947,427
2007-12-13 2007-12-11 858.243 6,122 +735 1.17% 5,254,165
2007-12-12 2007-12-10 789.189 5,387 +152 1.03% 4,251,362
2007-12-11 2007-12-07 799.054 5,235 +1,724 1.00% 4,183,048
2007-12-05 2007-12-03 927.297 3,511 -51 0.67% 3,255,741
2007-12-03 2007-11-29 808.919 3,562 -51 0.68% 2,881,369
2007-11-30 2007-11-28 779.324 3,613 +51 0.69% 2,815,699
2007-11-29 2007-11-27 779.324 3,562 +2,027 0.68% 2,775,953
2007-11-28 2007-11-26 789.189 1,535 +49 0.29% 1,211,405
2007-11-26 2007-11-22 838.514 1,486 +5 0.28% 1,246,031
2007-11-23 2007-11-21 887.838 1,481 -76 0.28% 1,314,888
2007-11-22 2007-11-20 710.270 1,557 -71 0.30% 1,105,891
2007-11-20 2007-11-16 730.000 1,628 -112 0.31% 1,188,440
2007-11-19 2007-11-15 739.865 1,740 -263 0.33% 1,287,365
2007-11-16 2007-11-14 759.595 2,003 +101 0.38% 1,521,468
2007-11-15 2007-11-13 789.189 1,902 -49 0.36% 1,501,038
2007-11-14 2007-11-12 858.243 1,951 -1 0.37% 1,674,433
2007-11-13 2007-11-09 917.432 1,952 +101 0.37% 1,790,828
2007-11-12 2007-11-08 917.432 1,851 -20 0.35% 1,698,167
2007-11-09 2007-11-07 947.027 1,871 +10 0.36% 1,771,888
2007-11-07 2007-11-05 937.162 1,861 -233 0.35% 1,744,059
2007-11-06 2007-11-02 986.486 2,094 -269 0.40% 2,065,703
2007-11-05 2007-11-01 1006.216 2,363 +126 0.45% 2,377,689
2007-11-02 2007-10-31 1006.216 2,237 -167 0.43% 2,250,906
2007-11-01 2007-10-30 976.622 2,404 +304 0.46% 2,347,798
2007-10-31 2007-10-29 1006.216 2,100 -11 0.40% 2,113,054
2007-10-30 2007-10-26 1025.946 2,111 +121 0.42% 2,165,772
2007-10-29 2007-10-25 1006.216 1,990 -44 0.39% 2,002,370
2007-10-26 2007-10-24 966.757 2,034 +25 0.40% 1,966,383
2007-10-25 2007-10-23 986.486 2,009 +116 0.40% 1,981,851
2007-10-24 2007-10-22 986.486 1,893 +147 0.37% 1,867,419
2007-10-18 2007-10-16 1045.676 1,746 +21 0.35% 1,825,750
2007-10-17 2007-10-15 1085.135 1,725 +49 0.34% 1,871,858
2007-10-16 2007-10-12 1104.865 1,676 +51 0.33% 1,851,754
2007-10-15 2007-10-11 1144.324 1,625 +20 0.32% 1,859,527
2007-10-12 2007-10-10 1203.514 1,605 -50 0.32% 1,931,639
2007-10-10 2007-10-08 1144.324 1,655 -188 0.33% 1,893,857
2007-10-08 2007-10-04 1144.324 1,843 +152 0.36% 2,108,990
2007-10-04 2007-10-02 1223.243 1,691 -192 0.33% 2,068,504
2007-10-03 2007-09-28 1085.135 1,883 -609 0.37% 2,043,309
2007-10-02 2007-09-27 966.757 2,492 +254 0.49% 2,409,158
2007-09-28 2007-09-25 986.486 2,238 +228 0.44% 2,207,757
2007-09-27 2007-09-24 1065.405 2,010 +10 0.40% 2,141,465
2007-09-25 2007-09-21 1104.865 2,000 -25 0.40% 2,209,730
2007-09-24 2007-09-20 1144.324 2,025 +202 0.40% 2,317,257
2007-09-21 2007-09-19 1183.784 1,823 +16 0.36% 2,158,038
2007-09-19 2007-09-17 1203.514 1,807 -568 0.36% 2,174,749
2007-09-18 2007-09-14 1164.054 2,375 +61 0.47% 2,764,628
2007-09-17 2007-09-13 1223.243 2,314 -168 0.46% 2,830,585
2007-09-14 2007-09-12 1183.784 2,482 +51 0.49% 2,938,151
2007-09-13 2007-09-11 1223.243 2,431 +644 0.48% 2,973,704
2007-09-12 2007-09-10 1025.946 1,787 -203 0.35% 1,833,365
2007-09-11 2007-09-07 1085.135 1,990 +25 0.39% 2,159,419
2007-09-10 2007-09-06 1025.946 1,965 -50 0.39% 2,015,984
2007-09-07 2007-09-05 986.486 2,015 -193 0.40% 1,987,770
2007-09-03 2007-08-30 1124.595 2,208 +61 0.44% 2,483,105
2007-08-31 2007-08-29 1085.135 2,147 +253 0.43% 2,329,785
2007-08-29 2007-08-27 1203.514 1,894 -74 0.38% 2,279,455
2007-08-27 2007-08-23 1183.784 1,968 +269 0.39% 2,329,686
2007-08-23 2007-08-21 1223.243 1,699 +137 0.34% 2,078,290
2007-08-22 2007-08-20 1045.676 1,562 +10 0.31% 1,633,345
2007-08-21 2007-08-17 927.297 1,552 -152 0.31% 1,439,165
2007-08-15 2007-08-13 1203.514 1,704 -509 0.34% 2,050,787
2007-08-14 2007-08-10 1144.324 2,213 -147 0.44% 2,532,390
2007-08-13 2007-08-09 1223.243 2,360 +36 0.47% 2,886,854
2007-08-10 2007-08-08 1104.865 2,324 -102 0.46% 2,567,706
2007-08-09 2007-08-07 1025.946 2,426 -20 0.48% 2,488,945
2007-08-08 2007-08-06 1242.973 2,446 +101 0.48% 3,040,312
2007-08-07 2007-08-03 1302.162 2,345 -779 0.46% 3,053,570
2007-08-06 2007-08-02 1420.541 3,124 -299 0.62% 4,437,769
2007-08-03 2007-08-01 1460.000 3,423 +29 0.68% 4,997,580
2007-08-02 2007-07-31 1558.649 3,394 +15 0.67% 5,290,054
2007-08-01 2007-07-30 1519.189 3,379 +21 0.67% 5,133,340
2007-07-31 2007-07-27 1558.649 3,358 +318 0.66% 5,233,942
2007-07-30 2007-07-26 1637.568 3,040 +418 0.60% 4,978,205
2007-07-20 2007-07-18 1834.865 2,622 +247 0.52% 4,811,016
2007-07-19 2007-07-17 1479.730 2,375 -210 0.47% 3,514,358
2007-07-17 2007-07-13 1420.541 2,585 -573 0.51% 3,672,097
2007-07-16 2007-07-12 1460.000 3,158 +239 0.63% 4,610,680
2007-07-13 2007-07-11 1381.081 2,919 -61 0.58% 4,031,376
2007-07-12 2007-07-10 1381.081 2,980 +434 0.59% 4,115,622
2007-07-11 2007-07-09 1242.973 2,546 -21 0.50% 3,164,609
2007-07-09 2007-07-05 1262.703 2,567 +43 0.51% 3,241,358
2007-07-05 2007-07-03 1381.081 2,524 +101 0.50% 3,485,849
2007-07-03 2007-06-28 1400.811 2,423 -952 0.48% 3,394,165
2007-06-29 2007-06-27 1381.081 3,375 -2,114 0.80% 4,661,149
2007-06-28 2007-06-26 1381.081 5,489 -152 1.30% 7,580,754
2007-06-27 2007-06-25 1381.081 5,641 -203 1.33% 7,790,678
2007-06-26 2007-06-22 1440.270 5,844 1.38% 8,416,939

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top