History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 728,292 | +0 | 0.14% | 60,448 |
| 2025-10-13 | 2025-10-09 | 0.082 | 728,292 | +0 | 0.14% | 59,720 |
| 2025-10-10 | 2025-10-08 | 0.081 | 728,292 | +0 | 0.14% | 58,992 |
| 2025-10-09 | 2025-10-06 | 0.076 | 728,292 | +0 | 0.14% | 55,350 |
| 2025-10-08 | 2025-10-03 | 0.077 | 728,292 | +0 | 0.14% | 56,078 |
| 2025-10-06 | 2025-10-02 | 0.081 | 728,292 | +0 | 0.14% | 58,992 |
| 2025-10-03 | 2025-09-30 | 0.080 | 728,292 | +0 | 0.14% | 58,263 |
| 2025-10-02 | 2025-09-29 | 0.080 | 728,292 | +0 | 0.14% | 58,263 |
| 2025-09-30 | 2025-09-26 | 0.080 | 728,292 | +0 | 0.14% | 58,263 |
| 2025-09-29 | 2025-09-25 | 0.080 | 728,292 | +0 | 0.14% | 58,263 |
| 2025-09-26 | 2025-09-24 | 0.075 | 728,292 | +0 | 0.14% | 54,622 |
| 2025-09-25 | 2025-09-23 | 0.075 | 728,292 | +0 | 0.14% | 54,622 |
| 2025-09-24 | 2025-09-22 | 0.080 | 728,292 | +0 | 0.14% | 58,263 |
| 2025-09-23 | 2025-09-19 | 0.079 | 728,292 | +0 | 0.14% | 57,535 |
| 2025-09-22 | 2025-09-18 | 0.079 | 728,292 | +0 | 0.14% | 57,535 |
| 2025-09-19 | 2025-09-17 | 0.080 | 728,292 | +0 | 0.14% | 58,263 |
| 2025-09-18 | 2025-09-16 | 0.080 | 728,292 | +0 | 0.14% | 58,263 |
| 2025-09-17 | 2025-09-15 | 0.080 | 728,292 | +0 | 0.14% | 58,263 |
| 2025-09-16 | 2025-09-12 | 0.080 | 728,292 | +0 | 0.14% | 58,263 |
| 2025-09-15 | 2025-09-11 | 0.082 | 728,292 | +0 | 0.14% | 59,720 |
| 2025-09-12 | 2025-09-10 | 0.082 | 728,292 | +0 | 0.14% | 59,720 |
| 2025-09-11 | 2025-09-09 | 0.082 | 728,292 | +0 | 0.14% | 59,720 |
| 2025-09-10 | 2025-09-08 | 0.085 | 728,292 | +0 | 0.14% | 61,905 |
| 2025-09-09 | 2025-09-05 | 0.085 | 728,292 | +0 | 0.14% | 61,905 |
| 2025-09-08 | 2025-09-04 | 0.088 | 728,292 | +0 | 0.14% | 64,090 |
| 2025-09-05 | 2025-09-03 | 0.088 | 728,292 | +0 | 0.14% | 64,090 |
| 2025-09-04 | 2025-09-02 | 0.083 | 728,292 | +0 | 0.14% | 60,448 |
| 2025-09-03 | 2025-09-01 | 0.083 | 728,292 | +0 | 0.14% | 60,448 |
| 2025-09-02 | 2025-08-29 | 0.084 | 728,292 | +0 | 0.14% | 61,177 |
| 2025-09-01 | 2025-08-28 | 0.084 | 728,292 | +0 | 0.14% | 61,177 |
| 2025-08-29 | 2025-08-27 | 0.085 | 728,292 | +0 | 0.14% | 61,905 |
| 2025-08-28 | 2025-08-26 | 0.087 | 728,292 | +0 | 0.14% | 63,361 |
| 2025-08-27 | 2025-08-25 | 0.089 | 728,292 | +0 | 0.14% | 64,818 |
| 2025-08-26 | 2025-08-22 | 0.088 | 728,292 | +0 | 0.14% | 64,090 |
| 2025-08-25 | 2025-08-21 | 0.088 | 728,292 | +0 | 0.14% | 64,090 |
| 2025-08-22 | 2025-08-20 | 0.089 | 728,292 | +0 | 0.14% | 64,818 |
| 2025-08-21 | 2025-08-19 | 0.088 | 728,292 | +0 | 0.14% | 64,090 |
| 2025-08-20 | 2025-08-18 | 0.086 | 728,292 | +0 | 0.14% | 62,633 |
| 2025-08-19 | 2025-08-15 | 0.105 | 728,292 | +0 | 0.14% | 76,471 |
| 2025-08-18 | 2025-08-14 | 0.105 | 728,292 | +0 | 0.14% | 76,471 |
| 2025-08-15 | 2025-08-13 | 0.105 | 728,292 | +0 | 0.14% | 76,471 |
| 2025-08-14 | 2025-08-12 | 0.110 | 728,292 | +0 | 0.14% | 80,112 |
| 2025-08-13 | 2025-08-11 | 0.113 | 728,292 | +0 | 0.14% | 82,297 |
| 2025-08-12 | 2025-08-08 | 0.109 | 728,292 | +0 | 0.14% | 79,384 |
| 2025-08-11 | 2025-08-07 | 0.097 | 728,292 | +0 | 0.14% | 70,644 |
| 2025-08-08 | 2025-08-06 | 0.096 | 728,292 | +0 | 0.14% | 69,916 |
| 2025-08-07 | 2025-08-05 | 0.101 | 728,292 | +0 | 0.14% | 73,557 |
| 2025-08-06 | 2025-08-04 | 0.100 | 728,292 | +0 | 0.14% | 72,829 |
| 2025-08-05 | 2025-08-01 | 0.095 | 728,292 | +0 | 0.14% | 69,188 |
| 2025-08-04 | 2025-07-31 | 0.096 | 728,292 | +0 | 0.14% | 69,916 |
| 2025-08-01 | 2025-07-30 | 0.102 | 728,292 | +0 | 0.14% | 74,286 |
| 2025-07-31 | 2025-07-29 | 0.097 | 728,292 | +0 | 0.14% | 70,644 |
| 2025-07-30 | 2025-07-28 | 0.101 | 728,292 | +0 | 0.14% | 73,557 |
| 2025-07-29 | 2025-07-25 | 0.102 | 728,292 | +0 | 0.14% | 74,286 |
| 2025-07-28 | 2025-07-24 | 0.097 | 728,292 | +0 | 0.14% | 70,644 |
| 2025-07-25 | 2025-07-23 | 0.108 | 728,292 | +400,000 | 0.14% | 78,656 |
| 2023-03-08 | 2023-03-06 | 0.203 | 328,292 | -20 | 0.06% | 66,643 |
| 2023-02-28 | 2023-02-24 | 0.200 | 328,312 | +37,500 | 0.06% | 65,662 |
| 2022-08-29 | 2022-08-25 | 0.385 | 290,812 | -160,000 | 0.06% | 111,963 |
| 2020-08-14 | 2020-08-12 | 0.172 | 450,812 | -1,000 | 0.09% | 77,540 |
| 2020-01-17 | 2020-01-15 | 0.600 | 451,812 | -5,500 | 0.10% | 271,087 |
| 2019-11-29 | 2019-11-27 | 0.540 | 457,312 | -51,000 | 0.10% | 246,948 |
| 2019-11-21 | 2019-11-19 | 0.560 | 508,312 | -22,000 | 0.12% | 284,655 |
| 2019-11-20 | 2019-11-18 | 0.580 | 530,312 | -50,000 | 0.12% | 307,581 |
| 2019-11-19 | 2019-11-15 | 0.560 | 580,312 | -50,000 | 0.13% | 324,975 |
| 2019-11-18 | 2019-11-14 | 0.540 | 630,312 | -251,500 | 0.14% | 340,368 |
| 2019-11-15 | 2019-11-13 | 0.580 | 881,812 | -145,000 | 0.20% | 511,451 |
| 2019-10-22 | 2019-10-18 | 0.460 | 1,026,812 | -25,000 | 0.23% | 472,334 |
| 2019-10-21 | 2019-10-17 | 0.460 | 1,051,812 | +25,000 | 0.24% | 483,834 |
| 2019-04-10 | 2019-04-08 | 0.860 | 1,026,812 | -25,000 | 0.23% | 883,058 |
| 2019-04-04 | 2019-04-02 | 0.800 | 1,051,812 | +25,000 | 0.24% | 841,450 |
| 2019-03-29 | 2019-03-27 | 0.900 | 1,026,812 | -25,000 | 0.23% | 924,131 |
| 2019-01-03 | 2018-12-31 | 0.840 | 1,051,812 | +10,000 | 0.29% | 883,522 |
| 2018-12-27 | 2018-12-20 | 1.060 | 1,041,812 | +15,000 | 0.28% | 1,104,321 |
| 2018-12-21 | 2018-12-19 | 1.740 | 1,026,812 | -15,000 | 0.28% | 1,786,653 |
| 2018-11-30 | 2018-11-28 | 0.960 | 1,041,812 | +10,000 | 0.28% | 1,000,140 |
| 2018-09-26 | 2018-09-21 | 1.320 | 1,031,812 | +25,000 | 0.28% | 1,361,992 |
| 2018-08-30 | 2018-08-28 | 1.480 | 1,006,812 | +30,000 | 0.28% | 1,490,082 |
| 2018-08-21 | 2018-08-17 | 1.260 | 976,812 | +25,000 | 0.27% | 1,230,783 |
| 2018-08-17 | 2018-08-15 | 1.420 | 951,812 | +50,000 | 0.26% | 1,351,573 |
| 2018-08-15 | 2018-08-13 | 1.260 | 901,812 | +70,000 | 0.25% | 1,136,283 |
| 2018-08-14 | 2018-08-10 | 1.420 | 831,812 | +25,000 | 0.23% | 1,181,173 |
| 2018-08-10 | 2018-08-08 | 1.420 | 806,812 | +180,000 | 0.22% | 1,145,673 |
| 2018-08-06 | 2018-08-02 | 1.900 | 626,812 | +50,000 | 0.17% | 1,190,943 |
| 2018-07-09 | 2018-07-05 | 2.600 | 576,812 | +20,000 | 0.16% | 1,499,711 |
| 2018-06-27 | 2018-06-25 | 4.000 | 556,812 | +30,000 | 0.15% | 2,227,248 |
| 2018-06-19 | 2018-06-14 | 5.600 | 526,812 | +10,000 | 0.14% | 2,950,147 |
| 2018-06-15 | 2018-06-13 | 5.700 | 516,812 | +10,000 | 0.14% | 2,945,828 |
| 2018-06-14 | 2018-06-12 | 5.800 | 506,812 | +5,000 | 0.14% | 2,939,510 |
| 2018-06-06 | 2018-06-04 | 7.000 | 501,812 | -25,000 | 0.14% | 3,512,684 |
| 2018-05-28 | 2018-05-24 | 5.600 | 526,812 | +25,000 | 0.14% | 2,950,147 |
| 2018-04-26 | 2018-04-24 | 6.400 | 501,812 | +20,000 | 0.14% | 3,211,597 |
| 2018-04-25 | 2018-04-23 | 6.500 | 481,812 | +10,000 | 0.13% | 3,131,778 |
| 2018-03-16 | 2018-03-14 | 8.600 | 471,812 | +10,000 | 0.13% | 4,057,583 |
| 2018-03-15 | 2018-03-13 | 8.700 | 461,812 | +60,000 | 0.13% | 4,017,764 |
| 2018-03-07 | 2018-03-05 | 8.200 | 401,812 | +50,000 | 0.11% | 3,294,858 |
| 2018-02-26 | 2018-02-22 | 8.400 | 351,812 | +12,000 | 0.10% | 2,955,221 |
| 2018-02-23 | 2018-02-21 | 8.500 | 339,812 | +20,000 | 0.09% | 2,888,402 |
| 2018-02-22 | 2018-02-20 | 8.400 | 319,812 | +171,000 | 0.09% | 2,686,421 |
| 2018-02-21 | 2018-02-15 | 7.900 | 148,812 | +147,000 | 0.04% | 1,175,615 |
| 2017-12-15 | 2017-12-13 | 6.800 | 1,812 | -2,500 | 0.00% | 12,322 |
| 2017-11-08 | 2017-11-06 | 7.000 | 4,312 | -150,000 | 0.00% | 30,184 |
| 2017-10-26 | 2017-10-24 | 6.900 | 154,312 | -40,000 | 0.04% | 1,064,753 |
| 2017-10-25 | 2017-10-23 | 6.600 | 194,312 | -99,500 | 0.05% | 1,282,459 |
| 2017-10-24 | 2017-10-20 | 6.400 | 293,812 | +39,500 | 0.08% | 1,880,397 |
| 2017-10-23 | 2017-10-19 | 6.200 | 254,312 | -25,000 | 0.07% | 1,576,734 |
| 2017-10-19 | 2017-10-17 | 5.700 | 279,312 | -132,500 | 0.08% | 1,592,078 |
| 2017-10-17 | 2017-10-13 | 4.820 | 411,812 | +7,500 | 0.11% | 1,984,934 |
| 2017-09-29 | 2017-09-27 | 4.960 | 404,312 | +106,500 | 0.11% | 2,005,388 |
| 2017-09-28 | 2017-09-26 | 4.980 | 297,812 | +53,500 | 0.08% | 1,483,104 |
| 2017-09-27 | 2017-09-25 | 5.000 | 244,312 | +25,000 | 0.07% | 1,221,560 |
| 2017-09-25 | 2017-09-21 | 5.100 | 219,312 | +25,000 | 0.06% | 1,118,491 |
| 2017-09-22 | 2017-09-20 | 5.100 | 194,312 | +25,000 | 0.05% | 990,991 |
| 2017-09-21 | 2017-09-19 | 5.100 | 169,312 | +49,500 | 0.05% | 863,491 |
| 2017-09-20 | 2017-09-18 | 5.300 | 119,812 | +8,000 | 0.03% | 635,004 |
| 2017-09-15 | 2017-09-13 | 5.300 | 111,812 | +75,000 | 0.03% | 592,604 |
| 2017-08-29 | 2017-08-25 | 5.200 | 36,812 | +22,500 | 0.01% | 191,422 |
| 2017-08-28 | 2017-08-24 | 5.200 | 14,312 | +10,000 | 0.00% | 74,422 |
| 2017-08-15 | 2017-08-11 | 5.400 | 4,312 | -70,000 | 0.00% | 23,285 |
| 2017-08-10 | 2017-08-08 | 5.800 | 74,312 | +275 | 0.02% | 431,010 |
| 2017-08-01 | 2017-07-28 | 5.800 | 74,037 | +1,950 | 0.02% | 429,415 |
| 2017-07-31 | 2017-07-27 | 5.800 | 72,087 | -1,950 | 0.02% | 418,105 |
| 2017-07-28 | 2017-07-26 | 5.800 | 74,037 | +25,000 | 0.02% | 429,415 |
| 2017-07-27 | 2017-07-25 | 6.000 | 49,037 | -43,475 | 0.01% | 294,222 |
| 2017-07-25 | 2017-07-21 | 5.600 | 92,512 | -6,800 | 0.03% | 518,067 |
| 2017-07-24 | 2017-07-20 | 5.600 | 99,312 | +7,925 | 0.03% | 556,147 |
| 2017-07-21 | 2017-07-19 | 5.600 | 91,387 | -7,175 | 0.03% | 511,767 |
| 2017-07-20 | 2017-07-18 | 5.600 | 98,562 | -50,750 | 0.03% | 551,947 |
| 2017-07-19 | 2017-07-17 | 5.400 | 149,312 | +50,000 | 0.04% | 806,285 |
| 2017-07-18 | 2017-07-14 | 5.600 | 99,312 | +25,000 | 0.03% | 556,147 |
| 2017-07-17 | 2017-07-13 | 5.800 | 74,312 | +8,375 | 0.02% | 431,010 |
| 2017-07-13 | 2017-07-11 | 5.800 | 65,937 | -8,375 | 0.02% | 382,435 |
| 2017-06-19 | 2017-06-15 | 6.200 | 74,312 | +10,000 | 0.02% | 460,734 |
| 2017-06-14 | 2017-06-12 | 6.400 | 64,312 | +20,000 | 0.02% | 411,597 |
| 2017-06-06 | 2017-06-02 | 6.800 | 44,312 | +40,000 | 0.01% | 301,322 |
| 2017-05-16 | 2017-05-12 | 6.600 | 4,312 | -41,800 | 0.00% | 28,459 |
| 2017-05-15 | 2017-05-11 | 6.400 | 46,112 | -18,200 | 0.01% | 295,117 |
| 2017-05-12 | 2017-05-10 | 6.400 | 64,312 | -25,000 | 0.02% | 411,597 |
| 2017-05-10 | 2017-05-08 | 6.200 | 89,312 | +25,000 | 0.02% | 553,734 |
| 2017-05-09 | 2017-05-05 | 6.400 | 64,312 | +25,000 | 0.02% | 411,597 |
| 2017-04-20 | 2017-04-18 | 6.600 | 39,312 | +25,000 | 0.01% | 259,459 |
| 2017-04-19 | 2017-04-13 | 6.600 | 14,312 | -25,000 | 0.00% | 94,459 |
| 2017-04-13 | 2017-04-11 | 6.400 | 39,312 | +10,000 | 0.01% | 251,597 |
| 2017-04-12 | 2017-04-10 | 6.400 | 29,312 | +25,000 | 0.01% | 187,597 |
| 2017-03-16 | 2017-03-14 | 6.000 | 4,312 | -128,425 | 0.00% | 25,872 |
| 2017-03-13 | 2017-03-09 | 5.600 | 132,737 | +40,000 | 0.04% | 743,327 |
| 2017-03-10 | 2017-03-08 | 6.000 | 92,737 | +38,425 | 0.03% | 556,422 |
| 2017-03-09 | 2017-03-07 | 6.400 | 54,312 | +50,000 | 0.01% | 347,597 |
| 2017-03-02 | 2017-02-28 | 6.600 | 4,312 | -125,425 | 0.00% | 28,459 |
| 2017-03-01 | 2017-02-27 | 6.600 | 129,737 | -50,000 | 0.04% | 856,264 |
| 2017-02-28 | 2017-02-24 | 6.600 | 179,737 | +25,000 | 0.05% | 1,186,264 |
| 2017-02-24 | 2017-02-22 | 6.600 | 154,737 | +55,000 | 0.04% | 1,021,264 |
| 2017-02-23 | 2017-02-21 | 6.800 | 99,737 | +50,000 | 0.03% | 678,212 |
| 2017-02-20 | 2017-02-16 | 6.400 | 49,737 | -25,000 | 0.01% | 318,317 |
| 2017-02-17 | 2017-02-15 | 6.200 | 74,737 | +20,425 | 0.02% | 463,369 |
| 2017-02-16 | 2017-02-14 | 6.000 | 54,312 | -50,000 | 0.01% | 325,872 |
| 2017-02-15 | 2017-02-13 | 5.600 | 104,312 | -50,000 | 0.03% | 584,147 |
| 2017-02-14 | 2017-02-10 | 5.400 | 154,312 | -2,500 | 0.04% | 833,285 |
| 2017-02-10 | 2017-02-08 | 5.400 | 156,812 | -50,000 | 0.04% | 846,785 |
| 2017-02-09 | 2017-02-07 | 5.200 | 206,812 | +50,000 | 0.06% | 1,075,422 |
| 2017-02-08 | 2017-02-06 | 5.200 | 156,812 | +50,000 | 0.04% | 815,422 |
| 2017-02-07 | 2017-02-03 | 5.000 | 106,812 | +50,000 | 0.03% | 534,060 |
| 2017-02-06 | 2017-02-02 | 5.000 | 56,812 | -100,000 | 0.02% | 284,060 |
| 2017-02-03 | 2017-02-01 | 5.000 | 156,812 | -50,000 | 0.04% | 784,060 |
| 2017-02-02 | 2017-01-27 | 5.000 | 206,812 | -100,000 | 0.06% | 1,034,060 |
| 2017-02-01 | 2017-01-25 | 4.800 | 306,812 | -50,000 | 0.08% | 1,472,698 |
| 2017-01-25 | 2017-01-23 | 4.600 | 356,812 | +50,000 | 0.10% | 1,641,335 |
| 2017-01-23 | 2017-01-19 | 4.600 | 306,812 | -50,000 | 0.08% | 1,411,335 |
| 2016-11-15 | 2016-11-11 | 3.800 | 356,812 | +150 | 0.12% | 1,355,886 |
| 2016-11-09 | 2016-11-07 | 3.800 | 356,662 | +15,000 | 0.12% | 1,355,316 |
| 2016-10-18 | 2016-10-14 | 4.600 | 341,662 | -3,000 | 0.12% | 1,571,645 |
| 2016-10-14 | 2016-10-12 | 5.000 | 344,662 | -5,000 | 0.12% | 1,723,310 |
| 2016-10-11 | 2016-10-06 | 4.800 | 349,662 | +133,000 | 0.12% | 1,678,378 |
| 2016-10-07 | 2016-10-05 | 4.800 | 216,662 | +130,000 | 0.07% | 1,039,978 |
| 2016-10-06 | 2016-10-04 | 4.200 | 86,662 | -5,000 | 0.03% | 363,980 |
| 2016-10-04 | 2016-09-30 | 4.000 | 91,662 | +60,000 | 0.03% | 366,648 |
| 2016-10-03 | 2016-09-29 | 4.200 | 31,662 | +10,000 | 0.01% | 132,980 |
| 2016-09-30 | 2016-09-28 | 4.200 | 21,662 | -20,000 | 0.01% | 90,980 |
| 2016-09-29 | 2016-09-27 | 3.400 | 41,662 | +35,000 | 0.01% | 141,651 |
| 2016-09-27 | 2016-09-23 | 4.000 | 6,662 | +1,000 | 0.00% | 26,648 |
| 2016-09-26 | 2016-09-22 | 4.200 | 5,662 | +2,500 | 0.00% | 23,780 |
| 2016-06-10 | 2016-06-07 | 6.000 | 3,162 | +30 | 0.00% | 18,972 |
| 2016-05-23 | 2016-05-19 | 5.800 | 3,132 | +750 | 0.00% | 18,166 |
| 2015-11-02 | 2015-10-29 | 16.400 | 2,382 | -1,000 | 0.00% | 39,065 |
| 2015-10-26 | 2015-10-22 | 16.800 | 3,382 | +500 | 0.00% | 56,818 |
| 2015-10-22 | 2015-10-19 | 17.400 | 2,882 | +1,000 | 0.00% | 50,147 |
| 2015-07-07 | 2015-07-03 | 27.600 | 1,882 | -2,500 | 0.00% | 51,943 |
| 2015-06-23 | 2015-06-19 | 35.800 | 4,382 | -1,500 | 0.01% | 156,876 |
| 2015-06-16 | 2015-06-12 | 36.000 | 5,882 | +2,500 | 0.01% | 211,752 |
| 2015-06-08 | 2015-06-04 | 37.600 | 3,382 | -500 | 0.00% | 127,163 |
| 2015-06-04 | 2015-06-02 | 35.800 | 3,882 | +750 | 0.00% | 138,976 |
| 2015-06-03 | 2015-06-01 | 43.000 | 3,132 | +250 | 0.00% | 134,676 |
| 2015-06-02 | 2015-05-29 | 58.000 | 2,882 | +1,750 | 0.00% | 167,156 |
| 2015-05-29 | 2015-05-27 | 69.000 | 1,132 | -500 | 0.00% | 78,108 |
| 2015-05-28 | 2015-05-26 | 65.000 | 1,632 | +500 | 0.00% | 106,080 |
| 2015-05-26 | 2015-05-21 | 69.000 | 1,132 | -500 | 0.00% | 78,108 |
| 2015-05-22 | 2015-05-20 | 64.000 | 1,632 | -6,250 | 0.00% | 104,448 |
| 2015-05-18 | 2015-05-14 | 75.000 | 7,882 | +5,500 | 0.01% | 591,150 |
| 2015-05-15 | 2015-05-13 | 76.000 | 2,382 | +1,500 | 0.00% | 181,032 |
| 2015-05-14 | 2015-05-12 | 79.000 | 882 | -500 | 0.00% | 69,678 |
| 2015-05-12 | 2015-05-08 | 72.000 | 1,382 | +500 | 0.00% | 99,504 |
| 2015-05-08 | 2015-05-06 | 74.000 | 882 | -1,500 | 0.00% | 65,268 |
| 2015-05-04 | 2015-04-29 | 54.000 | 2,382 | +500 | 0.00% | 128,628 |
| 2015-04-29 | 2015-04-27 | 54.000 | 1,882 | +500 | 0.00% | 101,628 |
| 2015-04-24 | 2015-04-22 | 53.000 | 1,382 | +1,000 | 0.00% | 73,246 |
| 2015-03-31 | 2015-03-27 | 33.800 | 382 | -250 | 0.00% | 12,912 |
| 2015-03-27 | 2015-03-25 | 34.000 | 632 | -7,700 | 0.00% | 21,488 |
| 2015-03-26 | 2015-03-24 | 35.600 | 8,332 | +7,700 | 0.03% | 296,619 |
| 2014-06-25 | 2014-06-23 | 23.400 | 632 | -1,000 | 0.00% | 14,789 |
| 2012-10-12 | 2012-10-10 | 62.000 | 1,632 | +500 | 0.03% | 101,184 |
| 2012-03-13 | 2012-03-09 | 66.000 | 1,132 | +200 | 0.02% | 74,712 |
| 2011-05-27 | 2011-05-25 | 170.000 | 932 | -50 | 0.02% | 158,440 |
| 2011-05-18 | 2011-05-16 | 196.000 | 982 | +150 | 0.02% | 192,472 |
| 2011-03-10 | 2011-03-08 | 260.000 | 832 | -150 | 0.02% | 216,320 |
| 2011-02-22 | 2011-02-18 | 222.000 | 982 | +150 | 0.02% | 218,004 |
| 2011-02-18 | 2011-02-16 | 232.000 | 832 | -250 | 0.02% | 193,024 |
| 2011-02-08 | 2011-02-02 | 262.000 | 1,082 | +250 | 0.03% | 283,484 |
| 2011-02-07 | 2011-01-31 | 256.000 | 832 | -150 | 0.02% | 212,992 |
| 2011-01-25 | 2011-01-21 | 224.000 | 982 | -150 | 0.02% | 219,968 |
| 2011-01-07 | 2011-01-05 | 182.000 | 1,132 | +150 | 0.03% | 206,024 |
| 2011-01-04 | 2010-12-31 | 182.000 | 982 | -250 | 0.02% | 178,724 |
| 2011-01-03 | 2010-12-29 | 186.000 | 1,232 | -750 | 0.03% | 229,152 |
| 2010-12-30 | 2010-12-28 | 188.000 | 1,982 | +1,250 | 0.05% | 372,616 |
| 2010-12-20 | 2010-12-16 | 206.000 | 732 | +150 | 0.02% | 150,792 |
| 2010-12-16 | 2010-12-14 | 240.000 | 582 | +230 | 0.01% | 139,680 |
| 2010-12-03 | 2010-12-01 | 240.000 | 352 | -250 | 0.01% | 84,480 |
| 2010-11-25 | 2010-11-23 | 240.000 | 602 | +250 | 0.01% | 144,480 |
| 2010-11-16 | 2010-11-12 | 278.000 | 352 | +50 | 0.01% | 97,856 |
| 2010-11-01 | 2010-10-28 | 278.000 | 302 | -50 | 0.01% | 83,956 |
| 2010-10-28 | 2010-10-26 | 292.000 | 352 | -40 | 0.01% | 102,784 |
| 2010-10-25 | 2010-10-21 | 306.000 | 392 | +50 | 0.01% | 119,952 |
| 2010-10-22 | 2010-10-20 | 302.000 | 342 | -100 | 0.01% | 103,284 |
| 2010-10-20 | 2010-10-18 | 298.000 | 442 | +100 | 0.01% | 131,716 |
| 2010-10-19 | 2010-10-15 | 292.000 | 342 | -50 | 0.01% | 99,864 |
| 2010-10-15 | 2010-10-13 | 296.000 | 392 | +40 | 0.01% | 116,032 |
| 2010-10-14 | 2010-10-12 | 282.000 | 352 | +50 | 0.01% | 99,264 |
| 2010-10-13 | 2010-10-11 | 278.000 | 302 | -11,500 | 0.01% | 83,956 |
| 2010-04-12 | 2010-04-08 | 364.000 | 11,802 | -50 | 0.42% | 4,295,928 |
| 2010-04-09 | 2010-04-07 | 340.000 | 11,852 | -50 | 0.42% | 4,029,680 |
| 2010-03-03 | 2010-03-01 | 336.000 | 11,902 | +100 | 0.42% | 3,999,072 |
| 2010-03-01 | 2010-02-25 | 342.000 | 11,802 | -500 | 0.42% | 4,036,284 |
| 2010-02-25 | 2010-02-23 | 338.000 | 12,302 | +250 | 0.44% | 4,158,076 |
| 2010-02-24 | 2010-02-22 | 336.000 | 12,052 | +250 | 0.43% | 4,049,472 |
| 2010-02-11 | 2010-02-09 | 354.000 | 11,802 | +11,500 | 0.42% | 4,177,908 |
| 2009-09-03 | 2009-09-01 | 530.000 | 302 | -1 | 0.02% | 160,060 |
| 2009-09-02 | 2009-08-31 | 540.000 | 303 | +1 | 0.02% | 163,620 |
| 2009-08-27 | 2009-08-25 | 550.000 | 302 | -250 | 0.02% | 166,100 |
| 2009-08-26 | 2009-08-24 | 548.000 | 552 | -50 | 0.04% | 302,496 |
| 2009-08-25 | 2009-08-21 | 566.000 | 602 | -100 | 0.05% | 340,732 |
| 2009-08-24 | 2009-08-20 | 566.000 | 702 | +100 | 0.05% | 397,332 |
| 2009-08-21 | 2009-08-19 | 576.000 | 602 | -250 | 0.05% | 346,752 |
| 2009-08-20 | 2009-08-18 | 536.000 | 852 | -325 | 0.06% | 456,672 |
| 2009-07-29 | 2009-07-27 | 336.000 | 1,177 | +425 | 0.09% | 395,472 |
| 2009-07-28 | 2009-07-24 | 346.000 | 752 | +125 | 0.06% | 260,192 |
| 2009-07-23 | 2009-07-21 | 322.000 | 627 | -100 | 0.05% | 201,894 |
| 2009-07-14 | 2009-07-10 | 358.000 | 727 | +325 | 0.05% | 260,266 |
| 2009-07-13 | 2009-07-09 | 380.000 | 402 | +250 | 0.03% | 152,760 |
| 2009-06-12 | 2009-06-10 | 260.000 | 152 | -100 | 0.01% | 39,520 |
| 2009-06-11 | 2009-06-09 | 264.000 | 252 | -610 | 0.02% | 66,528 |
| 2009-06-10 | 2009-06-08 | 240.000 | 862 | -325 | 0.07% | 206,880 |
| 2009-06-09 | 2009-06-05 | 206.000 | 1,187 | -725 | 0.09% | 244,522 |
| 2009-06-08 | 2009-06-04 | 170.000 | 1,912 | -150 | 0.15% | 325,040 |
| 2009-06-05 | 2009-06-03 | 154.000 | 2,062 | +150 | 0.16% | 317,548 |
| 2009-03-24 | 2009-03-20 | 100.000 | 1,912 | -17,208 | 0.15% | 191,200 |
| 2009-03-10 | 2009-03-06 | 108.000 | 19,120 | +17,208 | 1.51% | 2,064,960 |
| 2008-10-14 | 2008-10-10 | 156.000 | 1,912 | +50 | 0.15% | 298,272 |
| 2008-09-23 | 2008-09-19 | 160.000 | 1,862 | +350 | 0.15% | 297,920 |
| 2008-09-18 | 2008-09-16 | 170.000 | 1,512 | +250 | 0.12% | 257,040 |
| 2008-09-17 | 2008-09-12 | 176.000 | 1,262 | -60 | 0.10% | 222,112 |
| 2008-08-28 | 2008-08-26 | 182.000 | 1,322 | +60 | 0.10% | 240,604 |
| 2008-08-26 | 2008-08-21 | 188.000 | 1,262 | +250 | 0.10% | 237,256 |
| 2008-08-18 | 2008-08-14 | 196.000 | 1,012 | +250 | 0.08% | 198,352 |
| 2008-08-11 | 2008-08-07 | 204.000 | 762 | +355 | 0.06% | 155,448 |
| 2008-07-14 | 2008-07-10 | 213.081 | 407 | -6 | 0.06% | 86,724 |
| 2008-07-09 | 2008-07-07 | 220.973 | 413 | +213 | 0.06% | 91,262 |
| 2008-07-02 | 2008-06-27 | 219.000 | 200 | +97 | 0.03% | 43,800 |
| 2008-06-24 | 2008-06-20 | 234.784 | 103 | -1 | 0.02% | 24,183 |
| 2008-06-20 | 2008-06-18 | 248.595 | 104 | +51 | 0.02% | 25,854 |
| 2008-03-06 | 2008-03-04 | 532.703 | 53 | -101 | 0.01% | 28,233 |
| 2008-03-05 | 2008-03-03 | 532.703 | 154 | -51 | 0.03% | 82,036 |
| 2008-03-04 | 2008-02-29 | 542.568 | 205 | +51 | 0.04% | 111,226 |
| 2008-02-29 | 2008-02-27 | 552.432 | 154 | -101 | 0.03% | 85,075 |
| 2008-02-26 | 2008-02-22 | 582.027 | 255 | +101 | 0.05% | 148,417 |
| 2008-02-25 | 2008-02-21 | 591.892 | 154 | +101 | 0.03% | 91,151 |
| 2008-02-22 | 2008-02-20 | 651.081 | 53 | -344 | 0.01% | 34,507 |
| 2008-02-21 | 2008-02-19 | 542.568 | 397 | +101 | 0.07% | 215,399 |
| 2008-02-20 | 2008-02-18 | 479.432 | 296 | +101 | 0.05% | 141,912 |
| 2008-02-12 | 2008-02-06 | 449.838 | 195 | -253 | 0.04% | 87,718 |
| 2008-02-11 | 2008-02-04 | 471.541 | 448 | -51 | 0.08% | 211,250 |
| 2008-01-31 | 2008-01-29 | 463.649 | 499 | +51 | 0.09% | 231,361 |
| 2008-01-23 | 2008-01-21 | 430.108 | 448 | -25 | 0.09% | 192,688 |
| 2008-01-22 | 2008-01-18 | 432.081 | 473 | +25 | 0.09% | 204,374 |
| 2008-01-11 | 2008-01-09 | 503.108 | 448 | +395 | 0.09% | 225,392 |
| 2008-01-07 | 2008-01-03 | 670.811 | 53 | +21 | 0.01% | 35,553 |
| 2007-10-18 | 2007-10-16 | 1045.676 | 32 | -15 | 0.01% | 33,462 |
| 2007-09-24 | 2007-09-20 | 1144.324 | 47 | -101 | 0.01% | 53,783 |
| 2007-09-18 | 2007-09-14 | 1164.054 | 148 | -15 | 0.03% | 172,280 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 163 | +15 | 0.03% | 199,389 |
| 2007-08-07 | 2007-08-03 | 1302.162 | 148 | +101 | 0.03% | 192,720 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 47 | -25 | 0.01% | 68,620 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 72 | +25 | 0.01% | 112,223 |
| 2007-06-28 | 2007-06-26 | 1381.081 | 47 | -25 | 0.01% | 64,911 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 72 | 0.02% | 103,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy