History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 11,750 | +0 | 0.00% | 975 |
| 2025-10-13 | 2025-10-09 | 0.082 | 11,750 | +0 | 0.00% | 964 |
| 2025-10-10 | 2025-10-08 | 0.081 | 11,750 | +0 | 0.00% | 952 |
| 2025-10-09 | 2025-10-06 | 0.076 | 11,750 | +0 | 0.00% | 893 |
| 2025-10-08 | 2025-10-03 | 0.077 | 11,750 | +0 | 0.00% | 905 |
| 2025-10-06 | 2025-10-02 | 0.081 | 11,750 | +0 | 0.00% | 952 |
| 2025-10-03 | 2025-09-30 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-10-02 | 2025-09-29 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-09-30 | 2025-09-26 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-09-29 | 2025-09-25 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-09-26 | 2025-09-24 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2025-09-25 | 2025-09-23 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2025-09-24 | 2025-09-22 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-09-23 | 2025-09-19 | 0.079 | 11,750 | +0 | 0.00% | 928 |
| 2025-09-22 | 2025-09-18 | 0.079 | 11,750 | +0 | 0.00% | 928 |
| 2025-09-19 | 2025-09-17 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-09-18 | 2025-09-16 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-09-17 | 2025-09-15 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-09-16 | 2025-09-12 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-09-15 | 2025-09-11 | 0.082 | 11,750 | +0 | 0.00% | 964 |
| 2025-09-12 | 2025-09-10 | 0.082 | 11,750 | +0 | 0.00% | 964 |
| 2025-09-11 | 2025-09-09 | 0.082 | 11,750 | +0 | 0.00% | 964 |
| 2025-09-10 | 2025-09-08 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2025-09-09 | 2025-09-05 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2025-09-08 | 2025-09-04 | 0.088 | 11,750 | +0 | 0.00% | 1,034 |
| 2025-09-05 | 2025-09-03 | 0.088 | 11,750 | +0 | 0.00% | 1,034 |
| 2025-09-04 | 2025-09-02 | 0.083 | 11,750 | +0 | 0.00% | 975 |
| 2025-09-03 | 2025-09-01 | 0.083 | 11,750 | +0 | 0.00% | 975 |
| 2025-09-02 | 2025-08-29 | 0.084 | 11,750 | +0 | 0.00% | 987 |
| 2025-09-01 | 2025-08-28 | 0.084 | 11,750 | +0 | 0.00% | 987 |
| 2025-08-29 | 2025-08-27 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2025-08-28 | 2025-08-26 | 0.087 | 11,750 | +0 | 0.00% | 1,022 |
| 2025-08-27 | 2025-08-25 | 0.089 | 11,750 | +0 | 0.00% | 1,046 |
| 2025-08-26 | 2025-08-22 | 0.088 | 11,750 | +0 | 0.00% | 1,034 |
| 2025-08-25 | 2025-08-21 | 0.088 | 11,750 | +0 | 0.00% | 1,034 |
| 2025-08-22 | 2025-08-20 | 0.089 | 11,750 | +0 | 0.00% | 1,046 |
| 2025-08-21 | 2025-08-19 | 0.088 | 11,750 | +0 | 0.00% | 1,034 |
| 2025-08-20 | 2025-08-18 | 0.086 | 11,750 | +0 | 0.00% | 1,010 |
| 2025-08-19 | 2025-08-15 | 0.105 | 11,750 | +0 | 0.00% | 1,234 |
| 2025-08-18 | 2025-08-14 | 0.105 | 11,750 | +0 | 0.00% | 1,234 |
| 2025-08-15 | 2025-08-13 | 0.105 | 11,750 | +0 | 0.00% | 1,234 |
| 2025-08-14 | 2025-08-12 | 0.110 | 11,750 | +0 | 0.00% | 1,292 |
| 2025-08-13 | 2025-08-11 | 0.113 | 11,750 | +0 | 0.00% | 1,328 |
| 2025-08-12 | 2025-08-08 | 0.109 | 11,750 | +0 | 0.00% | 1,281 |
| 2025-08-11 | 2025-08-07 | 0.097 | 11,750 | +0 | 0.00% | 1,140 |
| 2025-08-08 | 2025-08-06 | 0.096 | 11,750 | +0 | 0.00% | 1,128 |
| 2025-08-07 | 2025-08-05 | 0.101 | 11,750 | +0 | 0.00% | 1,187 |
| 2025-08-06 | 2025-08-04 | 0.100 | 11,750 | +0 | 0.00% | 1,175 |
| 2025-08-05 | 2025-08-01 | 0.095 | 11,750 | +0 | 0.00% | 1,116 |
| 2025-08-04 | 2025-07-31 | 0.096 | 11,750 | +0 | 0.00% | 1,128 |
| 2025-08-01 | 2025-07-30 | 0.102 | 11,750 | +0 | 0.00% | 1,198 |
| 2025-07-31 | 2025-07-29 | 0.097 | 11,750 | +0 | 0.00% | 1,140 |
| 2025-07-30 | 2025-07-28 | 0.101 | 11,750 | +0 | 0.00% | 1,187 |
| 2025-07-29 | 2025-07-25 | 0.102 | 11,750 | +0 | 0.00% | 1,198 |
| 2025-07-28 | 2025-07-24 | 0.097 | 11,750 | +0 | 0.00% | 1,140 |
| 2025-07-25 | 2025-07-23 | 0.108 | 11,750 | +0 | 0.00% | 1,269 |
| 2025-07-24 | 2025-07-22 | 0.098 | 11,750 | +0 | 0.00% | 1,152 |
| 2025-07-23 | 2025-07-21 | 0.092 | 11,750 | +0 | 0.00% | 1,081 |
| 2025-07-22 | 2025-07-18 | 0.082 | 11,750 | +0 | 0.00% | 964 |
| 2025-07-21 | 2025-07-17 | 0.083 | 11,750 | +0 | 0.00% | 975 |
| 2025-07-18 | 2025-07-16 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-07-17 | 2025-07-15 | 0.081 | 11,750 | +0 | 0.00% | 952 |
| 2025-07-16 | 2025-07-14 | 0.078 | 11,750 | +0 | 0.00% | 916 |
| 2025-07-15 | 2025-07-11 | 0.076 | 11,750 | +0 | 0.00% | 893 |
| 2025-07-14 | 2025-07-10 | 0.083 | 11,750 | +0 | 0.00% | 975 |
| 2025-07-11 | 2025-07-09 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2025-07-10 | 2025-07-08 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2025-07-09 | 2025-07-07 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2025-07-08 | 2025-07-04 | 0.077 | 11,750 | +0 | 0.00% | 905 |
| 2025-07-07 | 2025-07-03 | 0.077 | 11,750 | +0 | 0.00% | 905 |
| 2025-07-04 | 2025-07-02 | 0.078 | 11,750 | +0 | 0.00% | 916 |
| 2025-07-03 | 2025-06-30 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-07-02 | 2025-06-27 | 0.077 | 11,750 | +0 | 0.00% | 905 |
| 2025-06-30 | 2025-06-26 | 0.079 | 11,750 | +0 | 0.00% | 928 |
| 2025-06-27 | 2025-06-25 | 0.077 | 11,750 | +0 | 0.00% | 905 |
| 2025-06-26 | 2025-06-24 | 0.081 | 11,750 | +0 | 0.00% | 952 |
| 2025-06-25 | 2025-06-23 | 0.086 | 11,750 | +0 | 0.00% | 1,010 |
| 2025-06-24 | 2025-06-20 | 0.079 | 11,750 | +0 | 0.00% | 928 |
| 2025-06-23 | 2025-06-19 | 0.079 | 11,750 | +0 | 0.00% | 928 |
| 2025-06-20 | 2025-06-18 | 0.081 | 11,750 | +0 | 0.00% | 952 |
| 2025-06-19 | 2025-06-17 | 0.090 | 11,750 | +0 | 0.00% | 1,058 |
| 2025-06-18 | 2025-06-16 | 0.090 | 11,750 | +0 | 0.00% | 1,058 |
| 2025-06-17 | 2025-06-13 | 0.099 | 11,750 | +0 | 0.00% | 1,163 |
| 2025-06-16 | 2025-06-12 | 0.100 | 11,750 | +0 | 0.00% | 1,175 |
| 2025-06-13 | 2025-06-11 | 0.100 | 11,750 | +0 | 0.00% | 1,175 |
| 2025-06-12 | 2025-06-10 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2025-06-11 | 2025-06-09 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2025-06-10 | 2025-06-06 | 0.078 | 11,750 | +0 | 0.00% | 916 |
| 2025-06-09 | 2025-06-05 | 0.078 | 11,750 | +0 | 0.00% | 916 |
| 2025-06-06 | 2025-06-04 | 0.078 | 11,750 | +0 | 0.00% | 916 |
| 2025-06-05 | 2025-06-03 | 0.078 | 11,750 | +0 | 0.00% | 916 |
| 2025-06-04 | 2025-06-02 | 0.077 | 11,750 | +0 | 0.00% | 905 |
| 2025-06-03 | 2025-05-30 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-06-02 | 2025-05-29 | 0.076 | 11,750 | +0 | 0.00% | 893 |
| 2025-05-30 | 2025-05-28 | 0.076 | 11,750 | +0 | 0.00% | 893 |
| 2025-05-29 | 2025-05-27 | 0.076 | 11,750 | +0 | 0.00% | 893 |
| 2025-05-28 | 2025-05-26 | 0.076 | 11,750 | +0 | 0.00% | 893 |
| 2025-05-27 | 2025-05-23 | 0.076 | 11,750 | +0 | 0.00% | 893 |
| 2025-05-26 | 2025-05-22 | 0.079 | 11,750 | +0 | 0.00% | 928 |
| 2025-05-23 | 2025-05-21 | 0.079 | 11,750 | +0 | 0.00% | 928 |
| 2025-05-22 | 2025-05-20 | 0.083 | 11,750 | +0 | 0.00% | 975 |
| 2025-05-21 | 2025-05-19 | 0.083 | 11,750 | +0 | 0.00% | 975 |
| 2025-05-20 | 2025-05-16 | 0.083 | 11,750 | +0 | 0.00% | 975 |
| 2025-05-19 | 2025-05-15 | 0.074 | 11,750 | +0 | 0.00% | 870 |
| 2025-05-16 | 2025-05-14 | 0.074 | 11,750 | +0 | 0.00% | 870 |
| 2025-05-15 | 2025-05-13 | 0.074 | 11,750 | +0 | 0.00% | 870 |
| 2025-05-14 | 2025-05-12 | 0.074 | 11,750 | +0 | 0.00% | 870 |
| 2025-05-13 | 2025-05-09 | 0.074 | 11,750 | +0 | 0.00% | 870 |
| 2025-05-12 | 2025-05-08 | 0.074 | 11,750 | +0 | 0.00% | 870 |
| 2025-05-09 | 2025-05-07 | 0.074 | 11,750 | +0 | 0.00% | 870 |
| 2025-05-08 | 2025-05-06 | 0.074 | 11,750 | +0 | 0.00% | 870 |
| 2025-05-07 | 2025-05-02 | 0.073 | 11,750 | +0 | 0.00% | 858 |
| 2025-05-06 | 2025-04-30 | 0.073 | 11,750 | +0 | 0.00% | 858 |
| 2025-05-02 | 2025-04-29 | 0.073 | 11,750 | +0 | 0.00% | 858 |
| 2025-04-30 | 2025-04-28 | 0.073 | 11,750 | +0 | 0.00% | 858 |
| 2025-04-29 | 2025-04-25 | 0.073 | 11,750 | +0 | 0.00% | 858 |
| 2025-04-28 | 2025-04-24 | 0.070 | 11,750 | +0 | 0.00% | 823 |
| 2025-04-25 | 2025-04-23 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2025-04-24 | 2025-04-22 | 0.061 | 11,750 | +0 | 0.00% | 717 |
| 2025-04-23 | 2025-04-17 | 0.065 | 11,750 | +0 | 0.00% | 764 |
| 2025-04-22 | 2025-04-16 | 0.064 | 11,750 | +0 | 0.00% | 752 |
| 2025-04-17 | 2025-04-15 | 0.065 | 11,750 | +0 | 0.00% | 764 |
| 2025-04-16 | 2025-04-14 | 0.065 | 11,750 | +0 | 0.00% | 764 |
| 2025-04-15 | 2025-04-11 | 0.064 | 11,750 | +0 | 0.00% | 752 |
| 2025-04-14 | 2025-04-10 | 0.064 | 11,750 | +0 | 0.00% | 752 |
| 2025-04-11 | 2025-04-09 | 0.064 | 11,750 | +0 | 0.00% | 752 |
| 2025-04-10 | 2025-04-08 | 0.063 | 11,750 | +0 | 0.00% | 740 |
| 2025-04-09 | 2025-04-07 | 0.060 | 11,750 | +0 | 0.00% | 705 |
| 2025-04-08 | 2025-04-03 | 0.067 | 11,750 | +0 | 0.00% | 787 |
| 2025-04-07 | 2025-04-02 | 0.070 | 11,750 | +0 | 0.00% | 823 |
| 2025-04-03 | 2025-04-01 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2025-04-02 | 2025-03-31 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2025-04-01 | 2025-03-28 | 0.079 | 11,750 | +0 | 0.00% | 928 |
| 2025-03-31 | 2025-03-27 | 0.079 | 11,750 | +0 | 0.00% | 928 |
| 2025-03-28 | 2025-03-26 | 0.074 | 11,750 | +0 | 0.00% | 870 |
| 2025-03-27 | 2025-03-25 | 0.079 | 11,750 | +0 | 0.00% | 928 |
| 2025-03-26 | 2025-03-24 | 0.079 | 11,750 | +0 | 0.00% | 928 |
| 2025-03-25 | 2025-03-21 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2025-03-24 | 2025-03-20 | 0.083 | 11,750 | +0 | 0.00% | 975 |
| 2025-03-21 | 2025-03-19 | 0.077 | 11,750 | +0 | 0.00% | 905 |
| 2025-03-20 | 2025-03-18 | 0.079 | 11,750 | +0 | 0.00% | 928 |
| 2025-03-19 | 2025-03-17 | 0.082 | 11,750 | +0 | 0.00% | 964 |
| 2025-03-18 | 2025-03-14 | 0.091 | 11,750 | +0 | 0.00% | 1,069 |
| 2025-03-17 | 2025-03-13 | 0.064 | 11,750 | +0 | 0.00% | 752 |
| 2025-03-14 | 2025-03-12 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2025-03-13 | 2025-03-11 | 0.064 | 11,750 | +0 | 0.00% | 752 |
| 2025-03-12 | 2025-03-10 | 0.061 | 11,750 | +0 | 0.00% | 717 |
| 2025-03-11 | 2025-03-07 | 0.061 | 11,750 | +0 | 0.00% | 717 |
| 2025-03-10 | 2025-03-06 | 0.059 | 11,750 | +0 | 0.00% | 693 |
| 2025-03-07 | 2025-03-05 | 0.060 | 11,750 | +0 | 0.00% | 705 |
| 2025-03-06 | 2025-03-04 | 0.058 | 11,750 | +0 | 0.00% | 682 |
| 2025-03-05 | 2025-03-03 | 0.058 | 11,750 | +0 | 0.00% | 682 |
| 2025-03-04 | 2025-02-28 | 0.061 | 11,750 | +0 | 0.00% | 717 |
| 2025-03-03 | 2025-02-27 | 0.061 | 11,750 | +0 | 0.00% | 717 |
| 2025-02-28 | 2025-02-26 | 0.061 | 11,750 | +0 | 0.00% | 717 |
| 2025-02-27 | 2025-02-25 | 0.061 | 11,750 | +0 | 0.00% | 717 |
| 2025-02-26 | 2025-02-24 | 0.059 | 11,750 | +0 | 0.00% | 693 |
| 2025-02-25 | 2025-02-21 | 0.058 | 11,750 | +0 | 0.00% | 682 |
| 2025-02-24 | 2025-02-20 | 0.060 | 11,750 | +0 | 0.00% | 705 |
| 2025-02-21 | 2025-02-19 | 0.060 | 11,750 | +0 | 0.00% | 705 |
| 2025-02-20 | 2025-02-18 | 0.060 | 11,750 | +0 | 0.00% | 705 |
| 2025-02-19 | 2025-02-17 | 0.059 | 11,750 | +0 | 0.00% | 693 |
| 2025-02-18 | 2025-02-14 | 0.059 | 11,750 | +0 | 0.00% | 693 |
| 2025-02-17 | 2025-02-13 | 0.057 | 11,750 | +0 | 0.00% | 670 |
| 2025-02-14 | 2025-02-12 | 0.059 | 11,750 | +0 | 0.00% | 693 |
| 2025-02-13 | 2025-02-11 | 0.060 | 11,750 | +0 | 0.00% | 705 |
| 2025-02-12 | 2025-02-10 | 0.060 | 11,750 | +0 | 0.00% | 705 |
| 2025-02-11 | 2025-02-07 | 0.065 | 11,750 | +0 | 0.00% | 764 |
| 2025-02-10 | 2025-02-06 | 0.063 | 11,750 | +0 | 0.00% | 740 |
| 2025-02-07 | 2025-02-05 | 0.063 | 11,750 | +0 | 0.00% | 740 |
| 2025-02-06 | 2025-02-04 | 0.063 | 11,750 | +0 | 0.00% | 740 |
| 2025-02-05 | 2025-02-03 | 0.063 | 11,750 | +0 | 0.00% | 740 |
| 2025-02-04 | 2025-01-28 | 0.062 | 11,750 | +0 | 0.00% | 728 |
| 2025-02-03 | 2025-01-24 | 0.062 | 11,750 | +0 | 0.00% | 728 |
| 2025-01-27 | 2025-01-23 | 0.062 | 11,750 | +0 | 0.00% | 728 |
| 2025-01-24 | 2025-01-22 | 0.062 | 11,750 | +0 | 0.00% | 728 |
| 2025-01-23 | 2025-01-21 | 0.062 | 11,750 | +0 | 0.00% | 728 |
| 2025-01-22 | 2025-01-20 | 0.062 | 11,750 | +0 | 0.00% | 728 |
| 2025-01-21 | 2025-01-17 | 0.062 | 11,750 | +0 | 0.00% | 728 |
| 2025-01-20 | 2025-01-16 | 0.062 | 11,750 | +0 | 0.00% | 728 |
| 2025-01-17 | 2025-01-15 | 0.057 | 11,750 | +0 | 0.00% | 670 |
| 2025-01-16 | 2025-01-14 | 0.057 | 11,750 | +0 | 0.00% | 670 |
| 2025-01-15 | 2025-01-13 | 0.060 | 11,750 | +0 | 0.00% | 705 |
| 2025-01-14 | 2025-01-10 | 0.060 | 11,750 | +0 | 0.00% | 705 |
| 2025-01-13 | 2025-01-09 | 0.057 | 11,750 | +0 | 0.00% | 670 |
| 2025-01-10 | 2025-01-08 | 0.057 | 11,750 | +0 | 0.00% | 670 |
| 2025-01-09 | 2025-01-07 | 0.060 | 11,750 | +0 | 0.00% | 705 |
| 2025-01-08 | 2025-01-06 | 0.063 | 11,750 | +0 | 0.00% | 740 |
| 2025-01-07 | 2025-01-03 | 0.066 | 11,750 | +0 | 0.00% | 776 |
| 2025-01-06 | 2025-01-02 | 0.066 | 11,750 | +0 | 0.00% | 776 |
| 2025-01-03 | 2024-12-31 | 0.063 | 11,750 | +0 | 0.00% | 740 |
| 2025-01-02 | 2024-12-27 | 0.060 | 11,750 | +0 | 0.00% | 705 |
| 2024-12-30 | 2024-12-24 | 0.063 | 11,750 | +0 | 0.00% | 740 |
| 2024-12-27 | 2024-12-20 | 0.065 | 11,750 | +0 | 0.00% | 764 |
| 2024-12-23 | 2024-12-19 | 0.065 | 11,750 | +0 | 0.00% | 764 |
| 2024-12-20 | 2024-12-18 | 0.065 | 11,750 | +0 | 0.00% | 764 |
| 2024-12-19 | 2024-12-17 | 0.066 | 11,750 | +0 | 0.00% | 776 |
| 2024-12-18 | 2024-12-16 | 0.066 | 11,750 | +0 | 0.00% | 776 |
| 2024-12-17 | 2024-12-13 | 0.066 | 11,750 | +0 | 0.00% | 776 |
| 2024-12-16 | 2024-12-12 | 0.066 | 11,750 | +0 | 0.00% | 776 |
| 2024-12-13 | 2024-12-11 | 0.064 | 11,750 | +0 | 0.00% | 752 |
| 2024-12-12 | 2024-12-10 | 0.064 | 11,750 | +0 | 0.00% | 752 |
| 2024-12-11 | 2024-12-09 | 0.064 | 11,750 | +0 | 0.00% | 752 |
| 2024-12-10 | 2024-12-06 | 0.064 | 11,750 | +0 | 0.00% | 752 |
| 2024-12-09 | 2024-12-05 | 0.067 | 11,750 | +0 | 0.00% | 787 |
| 2024-12-06 | 2024-12-04 | 0.066 | 11,750 | +0 | 0.00% | 776 |
| 2024-12-05 | 2024-12-03 | 0.066 | 11,750 | +0 | 0.00% | 776 |
| 2024-12-04 | 2024-12-02 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2024-12-03 | 2024-11-29 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2024-12-02 | 2024-11-28 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2024-11-29 | 2024-11-27 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2024-11-28 | 2024-11-26 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2024-11-27 | 2024-11-25 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2024-11-26 | 2024-11-22 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2024-11-25 | 2024-11-21 | 0.076 | 11,750 | +0 | 0.00% | 893 |
| 2024-11-22 | 2024-11-20 | 0.076 | 11,750 | +0 | 0.00% | 893 |
| 2024-11-21 | 2024-11-19 | 0.076 | 11,750 | +0 | 0.00% | 893 |
| 2024-11-20 | 2024-11-18 | 0.083 | 11,750 | +0 | 0.00% | 975 |
| 2024-11-19 | 2024-11-15 | 0.083 | 11,750 | +0 | 0.00% | 975 |
| 2024-11-18 | 2024-11-14 | 0.083 | 11,750 | +0 | 0.00% | 975 |
| 2024-11-15 | 2024-11-13 | 0.083 | 11,750 | +0 | 0.00% | 975 |
| 2024-11-14 | 2024-11-12 | 0.083 | 11,750 | +0 | 0.00% | 975 |
| 2024-11-13 | 2024-11-11 | 0.086 | 11,750 | +0 | 0.00% | 1,010 |
| 2024-11-12 | 2024-11-08 | 0.090 | 11,750 | +0 | 0.00% | 1,058 |
| 2024-11-11 | 2024-11-07 | 0.086 | 11,750 | +0 | 0.00% | 1,010 |
| 2024-11-08 | 2024-11-06 | 0.083 | 11,750 | +0 | 0.00% | 975 |
| 2024-11-07 | 2024-11-05 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2024-11-06 | 2024-11-04 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2024-11-05 | 2024-11-01 | 0.093 | 11,750 | +0 | 0.00% | 1,093 |
| 2024-11-04 | 2024-10-31 | 0.094 | 11,750 | +0 | 0.00% | 1,104 |
| 2024-11-01 | 2024-10-30 | 0.090 | 11,750 | +0 | 0.00% | 1,058 |
| 2024-10-31 | 2024-10-29 | 0.090 | 11,750 | +0 | 0.00% | 1,058 |
| 2024-10-30 | 2024-10-28 | 0.090 | 11,750 | +0 | 0.00% | 1,058 |
| 2024-10-29 | 2024-10-25 | 0.083 | 11,750 | +0 | 0.00% | 975 |
| 2024-10-28 | 2024-10-24 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2024-10-25 | 2024-10-23 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2024-10-24 | 2024-10-22 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2024-10-23 | 2024-10-21 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2024-10-22 | 2024-10-18 | 0.081 | 11,750 | +0 | 0.00% | 952 |
| 2024-10-21 | 2024-10-17 | 0.078 | 11,750 | +0 | 0.00% | 916 |
| 2024-10-18 | 2024-10-16 | 0.078 | 11,750 | +0 | 0.00% | 916 |
| 2024-10-17 | 2024-10-15 | 0.077 | 11,750 | +0 | 0.00% | 905 |
| 2024-10-16 | 2024-10-14 | 0.084 | 11,750 | +0 | 0.00% | 987 |
| 2024-10-15 | 2024-10-10 | 0.086 | 11,750 | +0 | 0.00% | 1,010 |
| 2024-10-14 | 2024-10-09 | 0.083 | 11,750 | +0 | 0.00% | 975 |
| 2024-10-10 | 2024-10-08 | 0.101 | 11,750 | +0 | 0.00% | 1,187 |
| 2024-10-09 | 2024-10-07 | 0.120 | 11,750 | +0 | 0.00% | 1,410 |
| 2024-10-08 | 2024-10-04 | 0.084 | 11,750 | +0 | 0.00% | 987 |
| 2024-10-07 | 2024-10-03 | 0.073 | 11,750 | +0 | 0.00% | 858 |
| 2024-10-04 | 2024-10-02 | 0.081 | 11,750 | +0 | 0.00% | 952 |
| 2024-10-03 | 2024-09-30 | 0.078 | 11,750 | +0 | 0.00% | 916 |
| 2024-10-02 | 2024-09-27 | 0.076 | 11,750 | +0 | 0.00% | 893 |
| 2024-09-30 | 2024-09-26 | 0.070 | 11,750 | +0 | 0.00% | 823 |
| 2024-09-27 | 2024-09-25 | 0.062 | 11,750 | +0 | 0.00% | 728 |
| 2024-09-26 | 2024-09-24 | 0.062 | 11,750 | +0 | 0.00% | 728 |
| 2024-09-25 | 2024-09-23 | 0.060 | 11,750 | +0 | 0.00% | 705 |
| 2024-09-24 | 2024-09-20 | 0.060 | 11,750 | +0 | 0.00% | 705 |
| 2024-09-23 | 2024-09-19 | 0.060 | 11,750 | +0 | 0.00% | 705 |
| 2024-09-20 | 2024-09-17 | 0.060 | 11,750 | +0 | 0.00% | 705 |
| 2024-09-19 | 2024-09-16 | 0.060 | 11,750 | +0 | 0.00% | 705 |
| 2024-09-17 | 2024-09-13 | 0.061 | 11,750 | +0 | 0.00% | 717 |
| 2024-09-16 | 2024-09-12 | 0.061 | 11,750 | +0 | 0.00% | 717 |
| 2024-09-13 | 2024-09-11 | 0.061 | 11,750 | +0 | 0.00% | 717 |
| 2024-09-12 | 2024-09-10 | 0.061 | 11,750 | +0 | 0.00% | 717 |
| 2024-09-11 | 2024-09-09 | 0.061 | 11,750 | +0 | 0.00% | 717 |
| 2024-09-10 | 2024-09-05 | 0.060 | 11,750 | +0 | 0.00% | 705 |
| 2024-09-09 | 2024-09-04 | 0.060 | 11,750 | +0 | 0.00% | 705 |
| 2024-09-05 | 2024-09-03 | 0.063 | 11,750 | +0 | 0.00% | 740 |
| 2024-09-04 | 2024-09-02 | 0.060 | 11,750 | +0 | 0.00% | 705 |
| 2024-09-03 | 2024-08-30 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2024-09-02 | 2024-08-29 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2024-08-30 | 2024-08-28 | 0.074 | 11,750 | +0 | 0.00% | 870 |
| 2024-08-29 | 2024-08-27 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2024-08-28 | 2024-08-26 | 0.079 | 11,750 | +0 | 0.00% | 928 |
| 2024-08-27 | 2024-08-23 | 0.055 | 11,750 | +0 | 0.00% | 646 |
| 2024-08-26 | 2024-08-22 | 0.055 | 11,750 | +0 | 0.00% | 646 |
| 2024-08-23 | 2024-08-21 | 0.055 | 11,750 | +0 | 0.00% | 646 |
| 2024-08-22 | 2024-08-20 | 0.055 | 11,750 | +0 | 0.00% | 646 |
| 2024-08-21 | 2024-08-19 | 0.056 | 11,750 | +0 | 0.00% | 658 |
| 2024-08-20 | 2024-08-16 | 0.056 | 11,750 | +0 | 0.00% | 658 |
| 2024-08-19 | 2024-08-15 | 0.056 | 11,750 | +0 | 0.00% | 658 |
| 2024-08-16 | 2024-08-14 | 0.056 | 11,750 | +0 | 0.00% | 658 |
| 2024-08-15 | 2024-08-13 | 0.056 | 11,750 | +0 | 0.00% | 658 |
| 2024-08-14 | 2024-08-12 | 0.056 | 11,750 | +0 | 0.00% | 658 |
| 2024-08-13 | 2024-08-09 | 0.056 | 11,750 | +0 | 0.00% | 658 |
| 2024-08-12 | 2024-08-08 | 0.056 | 11,750 | +0 | 0.00% | 658 |
| 2024-08-09 | 2024-08-07 | 0.056 | 11,750 | +0 | 0.00% | 658 |
| 2024-08-08 | 2024-08-06 | 0.056 | 11,750 | +0 | 0.00% | 658 |
| 2024-08-07 | 2024-08-05 | 0.059 | 11,750 | +0 | 0.00% | 693 |
| 2024-08-06 | 2024-08-02 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2024-08-05 | 2024-08-01 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2024-08-02 | 2024-07-31 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2024-08-01 | 2024-07-30 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2024-07-31 | 2024-07-29 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2024-07-30 | 2024-07-26 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2024-07-29 | 2024-07-25 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2024-07-26 | 2024-07-24 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2024-07-25 | 2024-07-23 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2024-07-24 | 2024-07-22 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2024-07-23 | 2024-07-19 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2024-07-22 | 2024-07-18 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2024-07-19 | 2024-07-17 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2024-07-18 | 2024-07-16 | 0.067 | 11,750 | +0 | 0.00% | 787 |
| 2024-07-17 | 2024-07-15 | 0.069 | 11,750 | +0 | 0.00% | 811 |
| 2024-07-16 | 2024-07-12 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2024-07-15 | 2024-07-11 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2024-07-12 | 2024-07-10 | 0.073 | 11,750 | +0 | 0.00% | 858 |
| 2024-07-11 | 2024-07-09 | 0.073 | 11,750 | +0 | 0.00% | 858 |
| 2024-07-10 | 2024-07-08 | 0.073 | 11,750 | +0 | 0.00% | 858 |
| 2024-07-09 | 2024-07-05 | 0.076 | 11,750 | +0 | 0.00% | 893 |
| 2024-07-08 | 2024-07-04 | 0.076 | 11,750 | +0 | 0.00% | 893 |
| 2024-07-05 | 2024-07-03 | 0.076 | 11,750 | +0 | 0.00% | 893 |
| 2024-07-04 | 2024-07-02 | 0.076 | 11,750 | +0 | 0.00% | 893 |
| 2024-07-03 | 2024-06-28 | 0.076 | 11,750 | +0 | 0.00% | 893 |
| 2024-07-02 | 2024-06-27 | 0.076 | 11,750 | +0 | 0.00% | 893 |
| 2024-06-28 | 2024-06-26 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2024-06-27 | 2024-06-25 | 0.077 | 11,750 | +0 | 0.00% | 905 |
| 2024-06-26 | 2024-06-24 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2024-06-25 | 2024-06-21 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2024-06-24 | 2024-06-20 | 0.081 | 11,750 | +0 | 0.00% | 952 |
| 2024-06-21 | 2024-06-19 | 0.067 | 11,750 | +0 | 0.00% | 787 |
| 2024-06-20 | 2024-06-18 | 0.067 | 11,750 | +0 | 0.00% | 787 |
| 2024-06-19 | 2024-06-17 | 0.067 | 11,750 | +0 | 0.00% | 787 |
| 2024-06-18 | 2024-06-14 | 0.071 | 11,750 | +0 | 0.00% | 834 |
| 2024-06-17 | 2024-06-13 | 0.070 | 11,750 | +0 | 0.00% | 823 |
| 2024-06-14 | 2024-06-12 | 0.070 | 11,750 | +0 | 0.00% | 823 |
| 2024-06-13 | 2024-06-11 | 0.072 | 11,750 | +0 | 0.00% | 846 |
| 2024-06-12 | 2024-06-07 | 0.072 | 11,750 | +0 | 0.00% | 846 |
| 2024-06-11 | 2024-06-06 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2024-06-07 | 2024-06-05 | 0.076 | 11,750 | +0 | 0.00% | 893 |
| 2024-06-06 | 2024-06-04 | 0.066 | 11,750 | +0 | 0.00% | 776 |
| 2024-06-05 | 2024-06-03 | 0.065 | 11,750 | +0 | 0.00% | 764 |
| 2024-06-04 | 2024-05-31 | 0.065 | 11,750 | +0 | 0.00% | 764 |
| 2024-06-03 | 2024-05-30 | 0.065 | 11,750 | +0 | 0.00% | 764 |
| 2024-05-31 | 2024-05-29 | 0.065 | 11,750 | +0 | 0.00% | 764 |
| 2024-05-30 | 2024-05-28 | 0.070 | 11,750 | +0 | 0.00% | 823 |
| 2024-05-29 | 2024-05-27 | 0.070 | 11,750 | +0 | 0.00% | 823 |
| 2024-05-28 | 2024-05-24 | 0.066 | 11,750 | +0 | 0.00% | 776 |
| 2024-05-27 | 2024-05-23 | 0.066 | 11,750 | +0 | 0.00% | 776 |
| 2024-05-24 | 2024-05-22 | 0.066 | 11,750 | +0 | 0.00% | 776 |
| 2024-05-23 | 2024-05-21 | 0.069 | 11,750 | +0 | 0.00% | 811 |
| 2024-05-22 | 2024-05-20 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2024-05-21 | 2024-05-17 | 0.071 | 11,750 | +0 | 0.00% | 834 |
| 2024-05-20 | 2024-05-16 | 0.071 | 11,750 | +0 | 0.00% | 834 |
| 2024-05-17 | 2024-05-14 | 0.059 | 11,750 | +0 | 0.00% | 693 |
| 2024-05-16 | 2024-05-13 | 0.060 | 11,750 | +0 | 0.00% | 705 |
| 2024-05-14 | 2024-05-10 | 0.062 | 11,750 | +0 | 0.00% | 728 |
| 2024-05-13 | 2024-05-09 | 0.058 | 11,750 | +0 | 0.00% | 682 |
| 2024-05-10 | 2024-05-08 | 0.057 | 11,750 | +0 | 0.00% | 670 |
| 2024-05-09 | 2024-05-07 | 0.060 | 11,750 | +0 | 0.00% | 705 |
| 2024-05-08 | 2024-05-06 | 0.063 | 11,750 | +0 | 0.00% | 740 |
| 2024-05-07 | 2024-05-03 | 0.063 | 11,750 | -60,000 | 0.00% | 740 |
| 2020-08-06 | 2020-08-04 | 0.240 | 71,750 | +10,000 | 0.01% | 17,220 |
| 2020-07-14 | 2020-07-10 | 0.300 | 61,750 | +50,000 | 0.01% | 18,525 |
| 2019-10-21 | 2019-10-17 | 0.460 | 11,750 | -50,000 | 0.00% | 5,405 |
| 2019-10-18 | 2019-10-16 | 0.480 | 61,750 | +50,000 | 0.01% | 29,640 |
| 2019-10-15 | 2019-10-11 | 0.380 | 11,750 | -100,000 | 0.00% | 4,465 |
| 2019-10-02 | 2019-09-27 | 0.400 | 111,750 | +50,000 | 0.03% | 44,700 |
| 2019-09-26 | 2019-09-24 | 0.400 | 61,750 | +50,000 | 0.01% | 24,700 |
| 2018-11-21 | 2018-11-19 | 1.060 | 11,750 | -5,000 | 0.00% | 12,455 |
| 2018-09-03 | 2018-08-30 | 1.400 | 16,750 | +2,500 | 0.00% | 23,450 |
| 2018-06-27 | 2018-06-25 | 4.000 | 14,250 | -5,000 | 0.00% | 57,000 |
| 2018-06-26 | 2018-06-22 | 4.800 | 19,250 | +5,000 | 0.01% | 92,400 |
| 2018-03-09 | 2018-03-07 | 8.500 | 14,250 | -5,000 | 0.00% | 121,125 |
| 2018-03-01 | 2018-02-27 | 8.100 | 19,250 | +5,000 | 0.01% | 155,925 |
| 2018-01-12 | 2018-01-10 | 9.700 | 14,250 | +5,000 | 0.00% | 138,225 |
| 2018-01-09 | 2018-01-05 | 9.600 | 9,250 | +5,000 | 0.00% | 88,800 |
| 2018-01-08 | 2018-01-04 | 10.000 | 4,250 | -5,000 | 0.00% | 42,500 |
| 2018-01-02 | 2017-12-28 | 7.600 | 9,250 | +5,000 | 0.00% | 70,300 |
| 2017-12-29 | 2017-12-27 | 8.800 | 4,250 | -5,000 | 0.00% | 37,400 |
| 2017-12-28 | 2017-12-22 | 8.400 | 9,250 | +5,000 | 0.00% | 77,700 |
| 2017-12-19 | 2017-12-15 | 8.000 | 4,250 | -70,000 | 0.00% | 34,000 |
| 2017-12-15 | 2017-12-13 | 6.800 | 74,250 | +70,000 | 0.02% | 504,900 |
| 2017-12-14 | 2017-12-12 | 7.000 | 4,250 | -70,000 | 0.00% | 29,750 |
| 2017-12-13 | 2017-12-11 | 6.700 | 74,250 | +70,000 | 0.02% | 497,475 |
| 2017-11-29 | 2017-11-27 | 7.000 | 4,250 | -70,000 | 0.00% | 29,750 |
| 2017-11-27 | 2017-11-23 | 7.200 | 74,250 | +70,000 | 0.02% | 534,600 |
| 2017-11-24 | 2017-11-22 | 7.100 | 4,250 | -65,000 | 0.00% | 30,175 |
| 2017-11-22 | 2017-11-20 | 7.400 | 69,250 | +65,000 | 0.02% | 512,450 |
| 2017-11-21 | 2017-11-17 | 7.400 | 4,250 | -70,000 | 0.00% | 31,450 |
| 2017-11-17 | 2017-11-15 | 6.900 | 74,250 | +70,000 | 0.02% | 512,325 |
| 2017-11-14 | 2017-11-10 | 6.800 | 4,250 | -70,000 | 0.00% | 28,900 |
| 2017-11-10 | 2017-11-08 | 6.700 | 74,250 | +70,000 | 0.02% | 497,475 |
| 2017-11-09 | 2017-11-07 | 6.800 | 4,250 | -65,000 | 0.00% | 28,900 |
| 2017-11-07 | 2017-11-03 | 7.200 | 69,250 | +65,000 | 0.02% | 498,600 |
| 2017-11-06 | 2017-11-02 | 7.300 | 4,250 | -65,000 | 0.00% | 31,025 |
| 2017-11-02 | 2017-10-31 | 7.100 | 69,250 | +65,000 | 0.02% | 491,675 |
| 2017-11-01 | 2017-10-30 | 7.500 | 4,250 | -50,000 | 0.00% | 31,875 |
| 2017-10-31 | 2017-10-27 | 7.400 | 54,250 | -5,000 | 0.01% | 401,450 |
| 2017-10-30 | 2017-10-26 | 7.200 | 59,250 | +50,000 | 0.02% | 426,600 |
| 2017-10-27 | 2017-10-25 | 7.200 | 9,250 | -94,500 | 0.00% | 66,600 |
| 2017-10-25 | 2017-10-23 | 6.600 | 103,750 | +90,000 | 0.03% | 684,750 |
| 2017-10-23 | 2017-10-19 | 6.200 | 13,750 | -5,000 | 0.00% | 85,250 |
| 2017-10-20 | 2017-10-18 | 6.000 | 18,750 | -5,000 | 0.01% | 112,500 |
| 2017-10-19 | 2017-10-17 | 5.700 | 23,750 | -100,000 | 0.01% | 135,375 |
| 2017-10-18 | 2017-10-16 | 5.200 | 123,750 | +100,000 | 0.03% | 643,500 |
| 2017-10-17 | 2017-10-13 | 4.820 | 23,750 | -100,000 | 0.01% | 114,475 |
| 2017-10-13 | 2017-10-11 | 4.800 | 123,750 | +100,000 | 0.03% | 594,000 |
| 2017-10-09 | 2017-10-04 | 4.980 | 23,750 | -95,000 | 0.01% | 118,275 |
| 2017-10-04 | 2017-09-29 | 4.940 | 118,750 | +95,000 | 0.03% | 586,625 |
| 2017-09-27 | 2017-09-25 | 5.000 | 23,750 | -55,000 | 0.01% | 118,750 |
| 2017-09-25 | 2017-09-21 | 5.100 | 78,750 | +55,000 | 0.02% | 401,625 |
| 2017-09-22 | 2017-09-20 | 5.100 | 23,750 | -185,000 | 0.01% | 121,125 |
| 2017-09-20 | 2017-09-18 | 5.300 | 208,750 | +185,000 | 0.06% | 1,106,375 |
| 2017-09-12 | 2017-09-08 | 5.300 | 23,750 | +5,000 | 0.01% | 125,875 |
| 2017-09-06 | 2017-09-04 | 5.300 | 18,750 | -185,000 | 0.01% | 99,375 |
| 2017-09-04 | 2017-08-31 | 5.400 | 203,750 | +185,000 | 0.06% | 1,100,250 |
| 2017-08-28 | 2017-08-24 | 5.200 | 18,750 | -190,000 | 0.01% | 97,500 |
| 2017-08-24 | 2017-08-21 | 5.200 | 208,750 | +190,000 | 0.06% | 1,085,500 |
| 2017-08-22 | 2017-08-18 | 5.200 | 18,750 | -190,000 | 0.01% | 97,500 |
| 2017-08-18 | 2017-08-16 | 5.400 | 208,750 | +190,000 | 0.06% | 1,127,250 |
| 2017-08-16 | 2017-08-14 | 5.400 | 18,750 | -185,000 | 0.01% | 101,250 |
| 2017-08-14 | 2017-08-10 | 5.600 | 203,750 | +185,000 | 0.06% | 1,141,000 |
| 2017-08-10 | 2017-08-08 | 5.800 | 18,750 | -175,000 | 0.01% | 108,750 |
| 2017-08-08 | 2017-08-04 | 5.600 | 193,750 | +175,000 | 0.05% | 1,085,000 |
| 2017-08-07 | 2017-08-03 | 5.800 | 18,750 | -162,300 | 0.01% | 108,750 |
| 2017-08-03 | 2017-08-01 | 5.600 | 181,050 | +162,300 | 0.05% | 1,013,880 |
| 2017-08-02 | 2017-07-31 | 5.600 | 18,750 | -175,000 | 0.01% | 105,000 |
| 2017-07-31 | 2017-07-27 | 5.800 | 193,750 | +175,000 | 0.05% | 1,123,750 |
| 2017-07-28 | 2017-07-26 | 5.800 | 18,750 | -183,500 | 0.01% | 108,750 |
| 2017-07-26 | 2017-07-24 | 5.600 | 202,250 | +185,000 | 0.06% | 1,132,600 |
| 2017-07-19 | 2017-07-17 | 5.400 | 17,250 | -155,000 | 0.00% | 93,150 |
| 2017-07-14 | 2017-07-12 | 5.800 | 172,250 | +160,000 | 0.05% | 999,050 |
| 2017-07-13 | 2017-07-11 | 5.800 | 12,250 | -170,000 | 0.00% | 71,050 |
| 2017-07-11 | 2017-07-07 | 5.800 | 182,250 | +170,000 | 0.05% | 1,057,050 |
| 2017-07-07 | 2017-07-05 | 5.800 | 12,250 | -18,850 | 0.00% | 71,050 |
| 2017-07-06 | 2017-07-04 | 5.800 | 31,100 | -251,150 | 0.01% | 180,380 |
| 2017-07-05 | 2017-07-03 | 5.800 | 282,250 | +95,000 | 0.08% | 1,637,050 |
| 2017-07-04 | 2017-06-30 | 6.000 | 187,250 | +170,000 | 0.05% | 1,123,500 |
| 2017-07-03 | 2017-06-29 | 6.200 | 17,250 | -143,275 | 0.00% | 106,950 |
| 2017-06-30 | 2017-06-28 | 6.200 | 160,525 | -6,725 | 0.04% | 995,255 |
| 2017-06-29 | 2017-06-27 | 6.400 | 167,250 | +155,000 | 0.05% | 1,070,400 |
| 2017-06-27 | 2017-06-23 | 6.400 | 12,250 | -160,000 | 0.00% | 78,400 |
| 2017-06-23 | 2017-06-21 | 6.200 | 172,250 | +160,000 | 0.05% | 1,067,950 |
| 2017-06-22 | 2017-06-20 | 6.400 | 12,250 | -160,000 | 0.00% | 78,400 |
| 2017-06-20 | 2017-06-16 | 6.400 | 172,250 | +160,000 | 0.05% | 1,102,400 |
| 2017-06-19 | 2017-06-15 | 6.200 | 12,250 | +1,000 | 0.00% | 75,950 |
| 2017-06-16 | 2017-06-14 | 6.400 | 11,250 | -155,000 | 0.00% | 72,000 |
| 2017-06-15 | 2017-06-13 | 6.400 | 166,250 | +2,000 | 0.05% | 1,064,000 |
| 2017-06-14 | 2017-06-12 | 6.400 | 164,250 | +155,000 | 0.05% | 1,051,200 |
| 2017-06-13 | 2017-06-09 | 6.600 | 9,250 | -155,000 | 0.00% | 61,050 |
| 2017-06-12 | 2017-06-08 | 6.600 | 164,250 | +5,000 | 0.05% | 1,084,050 |
| 2017-06-09 | 2017-06-07 | 6.600 | 159,250 | +155,000 | 0.04% | 1,051,050 |
| 2017-06-01 | 2017-05-29 | 7.000 | 4,250 | -145,000 | 0.00% | 29,750 |
| 2017-05-29 | 2017-05-25 | 7.200 | 149,250 | +143,500 | 0.04% | 1,074,600 |
| 2017-05-26 | 2017-05-24 | 7.000 | 5,750 | -80,000 | 0.00% | 40,250 |
| 2017-05-24 | 2017-05-22 | 6.800 | 85,750 | +66,750 | 0.02% | 583,100 |
| 2017-05-23 | 2017-05-19 | 6.800 | 19,000 | -1,750 | 0.01% | 129,200 |
| 2017-05-16 | 2017-05-12 | 6.600 | 20,750 | +1,500 | 0.01% | 136,950 |
| 2017-05-15 | 2017-05-11 | 6.400 | 19,250 | -80,000 | 0.01% | 123,200 |
| 2017-05-11 | 2017-05-09 | 6.200 | 99,250 | +80,000 | 0.03% | 615,350 |
| 2017-05-08 | 2017-05-04 | 6.600 | 19,250 | -80,000 | 0.01% | 127,050 |
| 2017-05-04 | 2017-04-28 | 6.600 | 99,250 | +80,000 | 0.03% | 655,050 |
| 2017-04-19 | 2017-04-13 | 6.600 | 19,250 | -80,000 | 0.01% | 127,050 |
| 2017-04-13 | 2017-04-11 | 6.400 | 99,250 | +80,000 | 0.03% | 635,200 |
| 2017-04-10 | 2017-04-06 | 6.600 | 19,250 | -75,000 | 0.01% | 127,050 |
| 2017-04-06 | 2017-04-03 | 6.600 | 94,250 | +75,000 | 0.03% | 622,050 |
| 2017-04-05 | 2017-03-31 | 6.600 | 19,250 | -75,000 | 0.01% | 127,050 |
| 2017-03-31 | 2017-03-29 | 6.600 | 94,250 | +75,000 | 0.03% | 622,050 |
| 2017-03-30 | 2017-03-28 | 6.600 | 19,250 | -75,000 | 0.01% | 127,050 |
| 2017-03-28 | 2017-03-24 | 6.600 | 94,250 | +75,000 | 0.03% | 622,050 |
| 2017-03-24 | 2017-03-22 | 6.600 | 19,250 | -75,000 | 0.01% | 127,050 |
| 2017-03-22 | 2017-03-20 | 6.600 | 94,250 | +60,000 | 0.03% | 622,050 |
| 2017-03-17 | 2017-03-15 | 6.200 | 34,250 | -10,000 | 0.01% | 212,350 |
| 2017-03-15 | 2017-03-13 | 6.000 | 44,250 | +5,000 | 0.01% | 265,500 |
| 2017-03-13 | 2017-03-09 | 5.600 | 39,250 | -35,000 | 0.01% | 219,800 |
| 2017-03-10 | 2017-03-08 | 6.000 | 74,250 | +5,000 | 0.02% | 445,500 |
| 2017-03-09 | 2017-03-07 | 6.400 | 69,250 | +50,000 | 0.02% | 443,200 |
| 2017-02-28 | 2017-02-24 | 6.600 | 19,250 | -10,000 | 0.01% | 127,050 |
| 2017-02-27 | 2017-02-23 | 6.800 | 29,250 | +5,000 | 0.01% | 198,900 |
| 2017-02-21 | 2017-02-17 | 6.600 | 24,250 | -5,000 | 0.01% | 160,050 |
| 2017-02-20 | 2017-02-16 | 6.400 | 29,250 | -5,000 | 0.01% | 187,200 |
| 2017-02-17 | 2017-02-15 | 6.200 | 34,250 | +10,000 | 0.01% | 212,350 |
| 2017-02-06 | 2017-02-02 | 5.000 | 24,250 | -10,000 | 0.01% | 121,250 |
| 2017-02-03 | 2017-02-01 | 5.000 | 34,250 | +10,000 | 0.01% | 171,250 |
| 2017-02-02 | 2017-01-27 | 5.000 | 24,250 | -10,000 | 0.01% | 121,250 |
| 2017-01-23 | 2017-01-19 | 4.600 | 34,250 | -15,000 | 0.01% | 157,550 |
| 2017-01-17 | 2017-01-13 | 4.200 | 49,250 | -4,000 | 0.01% | 206,850 |
| 2017-01-06 | 2017-01-04 | 4.000 | 53,250 | +1,500 | 0.01% | 213,000 |
| 2017-01-04 | 2016-12-30 | 4.200 | 51,750 | -26,000 | 0.01% | 217,350 |
| 2016-12-20 | 2016-12-16 | 4.000 | 77,750 | -5,000 | 0.03% | 311,000 |
| 2016-12-15 | 2016-12-13 | 3.600 | 82,750 | +5,000 | 0.03% | 297,900 |
| 2016-11-29 | 2016-11-25 | 4.000 | 77,750 | +2,500 | 0.03% | 311,000 |
| 2016-11-04 | 2016-11-02 | 3.800 | 75,250 | +5,000 | 0.03% | 285,950 |
| 2016-10-20 | 2016-10-18 | 4.400 | 70,250 | +5,000 | 0.02% | 309,100 |
| 2016-10-11 | 2016-10-06 | 4.800 | 65,250 | +5,000 | 0.02% | 313,200 |
| 2016-09-30 | 2016-09-28 | 4.200 | 60,250 | -5,000 | 0.02% | 253,050 |
| 2016-09-29 | 2016-09-27 | 3.400 | 65,250 | +5,000 | 0.02% | 221,850 |
| 2016-09-26 | 2016-09-22 | 4.200 | 60,250 | +6,750 | 0.02% | 253,050 |
| 2016-09-23 | 2016-09-21 | 5.000 | 53,500 | +10,000 | 0.02% | 267,500 |
| 2016-09-21 | 2016-09-19 | 6.200 | 43,500 | +10,000 | 0.01% | 269,700 |
| 2016-09-19 | 2016-09-14 | 8.200 | 33,500 | +5,000 | 0.01% | 274,700 |
| 2016-09-15 | 2016-09-13 | 8.600 | 28,500 | +5,000 | 0.01% | 245,100 |
| 2016-09-14 | 2016-09-12 | 8.600 | 23,500 | -5,000 | 0.01% | 202,100 |
| 2016-09-07 | 2016-09-05 | 8.200 | 28,500 | -13,500 | 0.01% | 233,700 |
| 2016-09-06 | 2016-09-02 | 8.200 | 42,000 | +13,500 | 0.01% | 344,400 |
| 2016-09-02 | 2016-08-31 | 8.000 | 28,500 | -5,000 | 0.01% | 228,000 |
| 2016-09-01 | 2016-08-30 | 8.000 | 33,500 | +5,000 | 0.01% | 268,000 |
| 2016-08-31 | 2016-08-29 | 8.000 | 28,500 | -5,000 | 0.01% | 228,000 |
| 2016-08-30 | 2016-08-26 | 7.800 | 33,500 | -5,000 | 0.01% | 261,300 |
| 2016-08-26 | 2016-08-24 | 7.200 | 38,500 | -10,000 | 0.01% | 277,200 |
| 2016-08-25 | 2016-08-23 | 6.800 | 48,500 | -5,000 | 0.02% | 329,800 |
| 2016-08-19 | 2016-08-17 | 6.200 | 53,500 | -5,000 | 0.02% | 331,700 |
| 2016-05-19 | 2016-05-17 | 5.800 | 58,500 | +5,000 | 0.02% | 339,300 |
| 2016-04-07 | 2016-04-05 | 6.600 | 53,500 | +5,000 | 0.02% | 353,100 |
| 2016-03-14 | 2016-03-10 | 7.000 | 48,500 | +5,000 | 0.05% | 339,500 |
| 2016-03-10 | 2016-03-08 | 8.000 | 43,500 | -10,000 | 0.04% | 348,000 |
| 2016-03-01 | 2016-02-26 | 7.000 | 53,500 | +5,000 | 0.05% | 374,500 |
| 2016-02-24 | 2016-02-22 | 7.400 | 48,500 | -5,000 | 0.05% | 358,900 |
| 2015-12-09 | 2015-12-07 | 7.400 | 53,500 | +10,000 | 0.05% | 395,900 |
| 2015-12-08 | 2015-12-04 | 7.600 | 43,500 | +5,000 | 0.04% | 330,600 |
| 2015-12-01 | 2015-11-27 | 12.000 | 38,500 | +5,000 | 0.04% | 462,000 |
| 2015-11-25 | 2015-11-23 | 11.600 | 33,500 | +5,000 | 0.03% | 388,600 |
| 2015-11-19 | 2015-11-17 | 11.800 | 28,500 | +15,000 | 0.03% | 336,300 |
| 2015-11-17 | 2015-11-13 | 14.200 | 13,500 | +5,000 | 0.01% | 191,700 |
| 2015-10-19 | 2015-10-15 | 16.800 | 8,500 | +5,500 | 0.01% | 142,800 |
| 2015-10-16 | 2015-10-14 | 18.600 | 3,000 | -300 | 0.00% | 55,800 |
| 2015-09-15 | 2015-09-11 | 20.000 | 3,300 | -300 | 0.00% | 66,000 |
| 2015-09-04 | 2015-09-01 | 20.000 | 3,600 | -550 | 0.00% | 72,000 |
| 2015-08-31 | 2015-08-27 | 19.400 | 4,150 | -500 | 0.00% | 80,510 |
| 2015-08-26 | 2015-08-24 | 17.400 | 4,650 | +500 | 0.00% | 80,910 |
| 2015-08-25 | 2015-08-21 | 20.800 | 4,150 | -750 | 0.00% | 86,320 |
| 2015-08-14 | 2015-08-12 | 23.400 | 4,900 | +300 | 0.01% | 114,660 |
| 2015-07-22 | 2015-07-20 | 25.800 | 4,600 | +250 | 0.00% | 118,680 |
| 2015-07-14 | 2015-07-10 | 25.800 | 4,350 | +500 | 0.01% | 112,230 |
| 2015-07-03 | 2015-06-30 | 33.600 | 3,850 | -250 | 0.00% | 129,360 |
| 2015-06-30 | 2015-06-26 | 34.800 | 4,100 | +500 | 0.00% | 142,680 |
| 2015-06-26 | 2015-06-24 | 35.200 | 3,600 | -1,500 | 0.00% | 126,720 |
| 2015-06-25 | 2015-06-23 | 35.200 | 5,100 | +1,500 | 0.01% | 179,520 |
| 2015-06-23 | 2015-06-19 | 35.800 | 3,600 | +200 | 0.00% | 128,880 |
| 2015-06-22 | 2015-06-18 | 34.200 | 3,400 | -1,500 | 0.00% | 116,280 |
| 2015-06-19 | 2015-06-17 | 35.000 | 4,900 | +1,500 | 0.01% | 171,500 |
| 2015-06-12 | 2015-06-10 | 36.000 | 3,400 | -500 | 0.00% | 122,400 |
| 2015-06-11 | 2015-06-09 | 35.200 | 3,900 | +500 | 0.00% | 137,280 |
| 2015-06-10 | 2015-06-08 | 36.200 | 3,400 | -3,750 | 0.00% | 123,080 |
| 2015-06-09 | 2015-06-05 | 36.200 | 7,150 | -500 | 0.01% | 258,830 |
| 2015-06-08 | 2015-06-04 | 37.600 | 7,650 | -4,200 | 0.01% | 287,640 |
| 2015-06-05 | 2015-06-03 | 35.400 | 11,850 | +5,250 | 0.01% | 419,490 |
| 2015-06-04 | 2015-06-02 | 35.800 | 6,600 | +300 | 0.01% | 236,280 |
| 2015-06-02 | 2015-05-29 | 58.000 | 6,300 | +500 | 0.01% | 365,400 |
| 2015-06-01 | 2015-05-28 | 67.000 | 5,800 | +100 | 0.01% | 388,600 |
| 2015-05-29 | 2015-05-27 | 69.000 | 5,700 | -100 | 0.01% | 393,300 |
| 2015-05-27 | 2015-05-22 | 67.000 | 5,800 | +650 | 0.01% | 388,600 |
| 2015-05-19 | 2015-05-15 | 74.000 | 5,150 | +500 | 0.01% | 381,100 |
| 2015-05-15 | 2015-05-13 | 76.000 | 4,650 | +1,150 | 0.01% | 353,400 |
| 2015-05-14 | 2015-05-12 | 79.000 | 3,500 | +500 | 0.00% | 276,500 |
| 2015-05-13 | 2015-05-11 | 79.000 | 3,000 | -250 | 0.00% | 237,000 |
| 2015-05-11 | 2015-05-07 | 70.000 | 3,250 | +1,500 | 0.00% | 227,500 |
| 2015-05-08 | 2015-05-06 | 74.000 | 1,750 | +750 | 0.00% | 129,500 |
| 2015-05-05 | 2015-04-30 | 54.000 | 1,000 | +750 | 0.00% | 54,000 |
| 2015-04-01 | 2015-03-30 | 32.800 | 250 | -1,000 | 0.00% | 8,200 |
| 2015-03-30 | 2015-03-26 | 33.400 | 1,250 | +1,000 | 0.00% | 41,750 |
| 2015-03-27 | 2015-03-25 | 34.000 | 250 | -1,000 | 0.00% | 8,500 |
| 2015-03-26 | 2015-03-24 | 35.600 | 1,250 | +1,000 | 0.00% | 44,500 |
| 2014-08-14 | 2014-08-12 | 32.600 | 250 | -1,250 | 0.00% | 8,150 |
| 2014-08-13 | 2014-08-11 | 34.000 | 1,500 | +1,250 | 0.01% | 51,000 |
| 2014-02-05 | 2014-01-30 | 31.000 | 250 | -500 | 0.00% | 7,750 |
| 2014-01-29 | 2014-01-27 | 31.200 | 750 | +500 | 0.01% | 23,400 |
| 2011-07-22 | 2011-07-20 | 142.000 | 250 | -50 | 0.00% | 35,500 |
| 2011-06-01 | 2011-05-30 | 154.000 | 300 | -150 | 0.01% | 46,200 |
| 2011-02-09 | 2011-02-07 | 264.000 | 450 | -100 | 0.01% | 118,800 |
| 2011-01-20 | 2011-01-18 | 194.000 | 550 | +100 | 0.01% | 106,700 |
| 2010-12-23 | 2010-12-21 | 218.000 | 450 | +50 | 0.01% | 98,100 |
| 2010-11-22 | 2010-11-18 | 254.000 | 400 | -250 | 0.01% | 101,600 |
| 2010-11-19 | 2010-11-17 | 240.000 | 650 | +250 | 0.02% | 156,000 |
| 2010-11-04 | 2010-11-02 | 272.000 | 400 | -50 | 0.01% | 108,800 |
| 2010-10-20 | 2010-10-18 | 298.000 | 450 | -250 | 0.01% | 134,100 |
| 2010-10-14 | 2010-10-12 | 282.000 | 700 | +100 | 0.02% | 197,400 |
| 2010-09-22 | 2010-09-20 | 284.000 | 600 | +150 | 0.01% | 170,400 |
| 2010-08-06 | 2010-08-04 | 270.000 | 450 | -400 | 0.01% | 121,500 |
| 2010-08-05 | 2010-08-03 | 270.000 | 850 | +400 | 0.02% | 229,500 |
| 2010-05-03 | 2010-04-29 | 338.000 | 450 | -50 | 0.01% | 152,100 |
| 2010-04-21 | 2010-04-19 | 358.000 | 500 | +250 | 0.02% | 179,000 |
| 2010-04-13 | 2010-04-09 | 366.000 | 250 | +100 | 0.01% | 91,500 |
| 2010-04-12 | 2010-04-08 | 364.000 | 150 | -50 | 0.01% | 54,600 |
| 2010-03-31 | 2010-03-29 | 334.000 | 200 | +100 | 0.01% | 66,800 |
| 2010-02-18 | 2010-02-12 | 354.000 | 100 | +50 | 0.00% | 35,400 |
| 2010-02-04 | 2010-02-02 | 460.000 | 50 | +50 | 0.00% | 23,000 |
| 2007-11-28 | 2007-11-26 | 789.189 | 0 | -25 | ||
| 2007-11-23 | 2007-11-21 | 887.838 | 25 | +25 | 0.00% | 22,196 |
| 2007-10-25 | 2007-10-23 | 986.486 | 0 | -15 | ||
| 2007-07-20 | 2007-07-18 | 1834.865 | 15 | +15 | 0.00% | 27,523 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy