History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 27,518 | +0 | 0.01% | 2,284 |
| 2025-10-13 | 2025-10-09 | 0.082 | 27,518 | +0 | 0.01% | 2,256 |
| 2025-10-10 | 2025-10-08 | 0.081 | 27,518 | +0 | 0.01% | 2,229 |
| 2025-10-09 | 2025-10-06 | 0.076 | 27,518 | +0 | 0.01% | 2,091 |
| 2025-10-08 | 2025-10-03 | 0.077 | 27,518 | +0 | 0.01% | 2,119 |
| 2025-10-06 | 2025-10-02 | 0.081 | 27,518 | +0 | 0.01% | 2,229 |
| 2025-10-03 | 2025-09-30 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2025-10-02 | 2025-09-29 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2025-09-30 | 2025-09-26 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2025-09-29 | 2025-09-25 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2025-09-26 | 2025-09-24 | 0.075 | 27,518 | +0 | 0.01% | 2,064 |
| 2025-09-25 | 2025-09-23 | 0.075 | 27,518 | +0 | 0.01% | 2,064 |
| 2025-09-24 | 2025-09-22 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2025-09-23 | 2025-09-19 | 0.079 | 27,518 | +0 | 0.01% | 2,174 |
| 2025-09-22 | 2025-09-18 | 0.079 | 27,518 | +0 | 0.01% | 2,174 |
| 2025-09-19 | 2025-09-17 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2025-09-18 | 2025-09-16 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2025-09-17 | 2025-09-15 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2025-09-16 | 2025-09-12 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2025-09-15 | 2025-09-11 | 0.082 | 27,518 | +0 | 0.01% | 2,256 |
| 2025-09-12 | 2025-09-10 | 0.082 | 27,518 | +0 | 0.01% | 2,256 |
| 2025-09-11 | 2025-09-09 | 0.082 | 27,518 | +0 | 0.01% | 2,256 |
| 2025-09-10 | 2025-09-08 | 0.085 | 27,518 | +0 | 0.01% | 2,339 |
| 2025-09-09 | 2025-09-05 | 0.085 | 27,518 | +0 | 0.01% | 2,339 |
| 2025-09-08 | 2025-09-04 | 0.088 | 27,518 | +0 | 0.01% | 2,422 |
| 2025-09-05 | 2025-09-03 | 0.088 | 27,518 | +0 | 0.01% | 2,422 |
| 2025-09-04 | 2025-09-02 | 0.083 | 27,518 | +0 | 0.01% | 2,284 |
| 2025-09-03 | 2025-09-01 | 0.083 | 27,518 | +0 | 0.01% | 2,284 |
| 2025-09-02 | 2025-08-29 | 0.084 | 27,518 | +0 | 0.01% | 2,312 |
| 2025-09-01 | 2025-08-28 | 0.084 | 27,518 | +0 | 0.01% | 2,312 |
| 2025-08-29 | 2025-08-27 | 0.085 | 27,518 | +0 | 0.01% | 2,339 |
| 2025-08-28 | 2025-08-26 | 0.087 | 27,518 | +0 | 0.01% | 2,394 |
| 2025-08-27 | 2025-08-25 | 0.089 | 27,518 | +0 | 0.01% | 2,449 |
| 2025-08-26 | 2025-08-22 | 0.088 | 27,518 | +0 | 0.01% | 2,422 |
| 2025-08-25 | 2025-08-21 | 0.088 | 27,518 | +0 | 0.01% | 2,422 |
| 2025-08-22 | 2025-08-20 | 0.089 | 27,518 | +0 | 0.01% | 2,449 |
| 2025-08-21 | 2025-08-19 | 0.088 | 27,518 | +0 | 0.01% | 2,422 |
| 2025-08-20 | 2025-08-18 | 0.086 | 27,518 | +0 | 0.01% | 2,367 |
| 2025-08-19 | 2025-08-15 | 0.105 | 27,518 | +0 | 0.01% | 2,889 |
| 2025-08-18 | 2025-08-14 | 0.105 | 27,518 | +0 | 0.01% | 2,889 |
| 2025-08-15 | 2025-08-13 | 0.105 | 27,518 | +0 | 0.01% | 2,889 |
| 2025-08-14 | 2025-08-12 | 0.110 | 27,518 | +0 | 0.01% | 3,027 |
| 2025-08-13 | 2025-08-11 | 0.113 | 27,518 | +0 | 0.01% | 3,110 |
| 2025-08-12 | 2025-08-08 | 0.109 | 27,518 | +0 | 0.01% | 2,999 |
| 2025-08-11 | 2025-08-07 | 0.097 | 27,518 | +0 | 0.01% | 2,669 |
| 2025-08-08 | 2025-08-06 | 0.096 | 27,518 | +0 | 0.01% | 2,642 |
| 2025-08-07 | 2025-08-05 | 0.101 | 27,518 | +0 | 0.01% | 2,779 |
| 2025-08-06 | 2025-08-04 | 0.100 | 27,518 | +0 | 0.01% | 2,752 |
| 2025-08-05 | 2025-08-01 | 0.095 | 27,518 | +0 | 0.01% | 2,614 |
| 2025-08-04 | 2025-07-31 | 0.096 | 27,518 | +0 | 0.01% | 2,642 |
| 2025-08-01 | 2025-07-30 | 0.102 | 27,518 | +0 | 0.01% | 2,807 |
| 2025-07-31 | 2025-07-29 | 0.097 | 27,518 | +0 | 0.01% | 2,669 |
| 2025-07-30 | 2025-07-28 | 0.101 | 27,518 | +0 | 0.01% | 2,779 |
| 2025-07-29 | 2025-07-25 | 0.102 | 27,518 | +0 | 0.01% | 2,807 |
| 2025-07-28 | 2025-07-24 | 0.097 | 27,518 | +0 | 0.01% | 2,669 |
| 2025-07-25 | 2025-07-23 | 0.108 | 27,518 | +0 | 0.01% | 2,972 |
| 2025-07-24 | 2025-07-22 | 0.098 | 27,518 | +0 | 0.01% | 2,697 |
| 2025-07-23 | 2025-07-21 | 0.092 | 27,518 | +0 | 0.01% | 2,532 |
| 2025-07-22 | 2025-07-18 | 0.082 | 27,518 | +0 | 0.01% | 2,256 |
| 2025-07-21 | 2025-07-17 | 0.083 | 27,518 | +0 | 0.01% | 2,284 |
| 2025-07-18 | 2025-07-16 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2025-07-17 | 2025-07-15 | 0.081 | 27,518 | +0 | 0.01% | 2,229 |
| 2025-07-16 | 2025-07-14 | 0.078 | 27,518 | +0 | 0.01% | 2,146 |
| 2025-07-15 | 2025-07-11 | 0.076 | 27,518 | +0 | 0.01% | 2,091 |
| 2025-07-14 | 2025-07-10 | 0.083 | 27,518 | +0 | 0.01% | 2,284 |
| 2025-07-11 | 2025-07-09 | 0.075 | 27,518 | +0 | 0.01% | 2,064 |
| 2025-07-10 | 2025-07-08 | 0.075 | 27,518 | +0 | 0.01% | 2,064 |
| 2025-07-09 | 2025-07-07 | 0.075 | 27,518 | +0 | 0.01% | 2,064 |
| 2025-07-08 | 2025-07-04 | 0.077 | 27,518 | +0 | 0.01% | 2,119 |
| 2025-07-07 | 2025-07-03 | 0.077 | 27,518 | +0 | 0.01% | 2,119 |
| 2025-07-04 | 2025-07-02 | 0.078 | 27,518 | +0 | 0.01% | 2,146 |
| 2025-07-03 | 2025-06-30 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2025-07-02 | 2025-06-27 | 0.077 | 27,518 | +0 | 0.01% | 2,119 |
| 2025-06-30 | 2025-06-26 | 0.079 | 27,518 | +0 | 0.01% | 2,174 |
| 2025-06-27 | 2025-06-25 | 0.077 | 27,518 | +0 | 0.01% | 2,119 |
| 2025-06-26 | 2025-06-24 | 0.081 | 27,518 | +0 | 0.01% | 2,229 |
| 2025-06-25 | 2025-06-23 | 0.086 | 27,518 | +0 | 0.01% | 2,367 |
| 2025-06-24 | 2025-06-20 | 0.079 | 27,518 | +0 | 0.01% | 2,174 |
| 2025-06-23 | 2025-06-19 | 0.079 | 27,518 | +0 | 0.01% | 2,174 |
| 2025-06-20 | 2025-06-18 | 0.081 | 27,518 | +0 | 0.01% | 2,229 |
| 2025-06-19 | 2025-06-17 | 0.090 | 27,518 | +0 | 0.01% | 2,477 |
| 2025-06-18 | 2025-06-16 | 0.090 | 27,518 | +0 | 0.01% | 2,477 |
| 2025-06-17 | 2025-06-13 | 0.099 | 27,518 | +0 | 0.01% | 2,724 |
| 2025-06-16 | 2025-06-12 | 0.100 | 27,518 | +0 | 0.01% | 2,752 |
| 2025-06-13 | 2025-06-11 | 0.100 | 27,518 | +0 | 0.01% | 2,752 |
| 2025-06-12 | 2025-06-10 | 0.085 | 27,518 | +0 | 0.01% | 2,339 |
| 2025-06-11 | 2025-06-09 | 0.085 | 27,518 | +0 | 0.01% | 2,339 |
| 2025-06-10 | 2025-06-06 | 0.078 | 27,518 | +0 | 0.01% | 2,146 |
| 2025-06-09 | 2025-06-05 | 0.078 | 27,518 | +0 | 0.01% | 2,146 |
| 2025-06-06 | 2025-06-04 | 0.078 | 27,518 | +0 | 0.01% | 2,146 |
| 2025-06-05 | 2025-06-03 | 0.078 | 27,518 | +0 | 0.01% | 2,146 |
| 2025-06-04 | 2025-06-02 | 0.077 | 27,518 | +0 | 0.01% | 2,119 |
| 2025-06-03 | 2025-05-30 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2025-06-02 | 2025-05-29 | 0.076 | 27,518 | +0 | 0.01% | 2,091 |
| 2025-05-30 | 2025-05-28 | 0.076 | 27,518 | +0 | 0.01% | 2,091 |
| 2025-05-29 | 2025-05-27 | 0.076 | 27,518 | +0 | 0.01% | 2,091 |
| 2025-05-28 | 2025-05-26 | 0.076 | 27,518 | +0 | 0.01% | 2,091 |
| 2025-05-27 | 2025-05-23 | 0.076 | 27,518 | +0 | 0.01% | 2,091 |
| 2025-05-26 | 2025-05-22 | 0.079 | 27,518 | +0 | 0.01% | 2,174 |
| 2025-05-23 | 2025-05-21 | 0.079 | 27,518 | +0 | 0.01% | 2,174 |
| 2025-05-22 | 2025-05-20 | 0.083 | 27,518 | +0 | 0.01% | 2,284 |
| 2025-05-21 | 2025-05-19 | 0.083 | 27,518 | +0 | 0.01% | 2,284 |
| 2025-05-20 | 2025-05-16 | 0.083 | 27,518 | +0 | 0.01% | 2,284 |
| 2025-05-19 | 2025-05-15 | 0.074 | 27,518 | +0 | 0.01% | 2,036 |
| 2025-05-16 | 2025-05-14 | 0.074 | 27,518 | +0 | 0.01% | 2,036 |
| 2025-05-15 | 2025-05-13 | 0.074 | 27,518 | +0 | 0.01% | 2,036 |
| 2025-05-14 | 2025-05-12 | 0.074 | 27,518 | +0 | 0.01% | 2,036 |
| 2025-05-13 | 2025-05-09 | 0.074 | 27,518 | +0 | 0.01% | 2,036 |
| 2025-05-12 | 2025-05-08 | 0.074 | 27,518 | +0 | 0.01% | 2,036 |
| 2025-05-09 | 2025-05-07 | 0.074 | 27,518 | +0 | 0.01% | 2,036 |
| 2025-05-08 | 2025-05-06 | 0.074 | 27,518 | +0 | 0.01% | 2,036 |
| 2025-05-07 | 2025-05-02 | 0.073 | 27,518 | +0 | 0.01% | 2,009 |
| 2025-05-06 | 2025-04-30 | 0.073 | 27,518 | +0 | 0.01% | 2,009 |
| 2025-05-02 | 2025-04-29 | 0.073 | 27,518 | +0 | 0.01% | 2,009 |
| 2025-04-30 | 2025-04-28 | 0.073 | 27,518 | +0 | 0.01% | 2,009 |
| 2025-04-29 | 2025-04-25 | 0.073 | 27,518 | +0 | 0.01% | 2,009 |
| 2025-04-28 | 2025-04-24 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2025-04-25 | 2025-04-23 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2025-04-24 | 2025-04-22 | 0.061 | 27,518 | +0 | 0.01% | 1,679 |
| 2025-04-23 | 2025-04-17 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2025-04-22 | 2025-04-16 | 0.064 | 27,518 | +0 | 0.01% | 1,761 |
| 2025-04-17 | 2025-04-15 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2025-04-16 | 2025-04-14 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2025-04-15 | 2025-04-11 | 0.064 | 27,518 | +0 | 0.01% | 1,761 |
| 2025-04-14 | 2025-04-10 | 0.064 | 27,518 | +0 | 0.01% | 1,761 |
| 2025-04-11 | 2025-04-09 | 0.064 | 27,518 | +0 | 0.01% | 1,761 |
| 2025-04-10 | 2025-04-08 | 0.063 | 27,518 | +0 | 0.01% | 1,734 |
| 2025-04-09 | 2025-04-07 | 0.060 | 27,518 | +0 | 0.01% | 1,651 |
| 2025-04-08 | 2025-04-03 | 0.067 | 27,518 | +0 | 0.01% | 1,844 |
| 2025-04-07 | 2025-04-02 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2025-04-03 | 2025-04-01 | 0.075 | 27,518 | +0 | 0.01% | 2,064 |
| 2025-04-02 | 2025-03-31 | 0.075 | 27,518 | +0 | 0.01% | 2,064 |
| 2025-04-01 | 2025-03-28 | 0.079 | 27,518 | +0 | 0.01% | 2,174 |
| 2025-03-31 | 2025-03-27 | 0.079 | 27,518 | +0 | 0.01% | 2,174 |
| 2025-03-28 | 2025-03-26 | 0.074 | 27,518 | +0 | 0.01% | 2,036 |
| 2025-03-27 | 2025-03-25 | 0.079 | 27,518 | +0 | 0.01% | 2,174 |
| 2025-03-26 | 2025-03-24 | 0.079 | 27,518 | +0 | 0.01% | 2,174 |
| 2025-03-25 | 2025-03-21 | 0.075 | 27,518 | +0 | 0.01% | 2,064 |
| 2025-03-24 | 2025-03-20 | 0.083 | 27,518 | +0 | 0.01% | 2,284 |
| 2025-03-21 | 2025-03-19 | 0.077 | 27,518 | +0 | 0.01% | 2,119 |
| 2025-03-20 | 2025-03-18 | 0.079 | 27,518 | +0 | 0.01% | 2,174 |
| 2025-03-19 | 2025-03-17 | 0.082 | 27,518 | +0 | 0.01% | 2,256 |
| 2025-03-18 | 2025-03-14 | 0.091 | 27,518 | +0 | 0.01% | 2,504 |
| 2025-03-17 | 2025-03-13 | 0.064 | 27,518 | +0 | 0.01% | 1,761 |
| 2025-03-14 | 2025-03-12 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2025-03-13 | 2025-03-11 | 0.064 | 27,518 | +0 | 0.01% | 1,761 |
| 2025-03-12 | 2025-03-10 | 0.061 | 27,518 | +0 | 0.01% | 1,679 |
| 2025-03-11 | 2025-03-07 | 0.061 | 27,518 | +0 | 0.01% | 1,679 |
| 2025-03-10 | 2025-03-06 | 0.059 | 27,518 | +0 | 0.01% | 1,624 |
| 2025-03-07 | 2025-03-05 | 0.060 | 27,518 | +0 | 0.01% | 1,651 |
| 2025-03-06 | 2025-03-04 | 0.058 | 27,518 | +0 | 0.01% | 1,596 |
| 2025-03-05 | 2025-03-03 | 0.058 | 27,518 | +0 | 0.01% | 1,596 |
| 2025-03-04 | 2025-02-28 | 0.061 | 27,518 | +0 | 0.01% | 1,679 |
| 2025-03-03 | 2025-02-27 | 0.061 | 27,518 | +0 | 0.01% | 1,679 |
| 2025-02-28 | 2025-02-26 | 0.061 | 27,518 | +0 | 0.01% | 1,679 |
| 2025-02-27 | 2025-02-25 | 0.061 | 27,518 | +0 | 0.01% | 1,679 |
| 2025-02-26 | 2025-02-24 | 0.059 | 27,518 | +0 | 0.01% | 1,624 |
| 2025-02-25 | 2025-02-21 | 0.058 | 27,518 | +0 | 0.01% | 1,596 |
| 2025-02-24 | 2025-02-20 | 0.060 | 27,518 | +0 | 0.01% | 1,651 |
| 2025-02-21 | 2025-02-19 | 0.060 | 27,518 | +0 | 0.01% | 1,651 |
| 2025-02-20 | 2025-02-18 | 0.060 | 27,518 | +0 | 0.01% | 1,651 |
| 2025-02-19 | 2025-02-17 | 0.059 | 27,518 | +0 | 0.01% | 1,624 |
| 2025-02-18 | 2025-02-14 | 0.059 | 27,518 | +0 | 0.01% | 1,624 |
| 2025-02-17 | 2025-02-13 | 0.057 | 27,518 | +0 | 0.01% | 1,569 |
| 2025-02-14 | 2025-02-12 | 0.059 | 27,518 | +0 | 0.01% | 1,624 |
| 2025-02-13 | 2025-02-11 | 0.060 | 27,518 | +0 | 0.01% | 1,651 |
| 2025-02-12 | 2025-02-10 | 0.060 | 27,518 | +0 | 0.01% | 1,651 |
| 2025-02-11 | 2025-02-07 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2025-02-10 | 2025-02-06 | 0.063 | 27,518 | +0 | 0.01% | 1,734 |
| 2025-02-07 | 2025-02-05 | 0.063 | 27,518 | +0 | 0.01% | 1,734 |
| 2025-02-06 | 2025-02-04 | 0.063 | 27,518 | +0 | 0.01% | 1,734 |
| 2025-02-05 | 2025-02-03 | 0.063 | 27,518 | +0 | 0.01% | 1,734 |
| 2025-02-04 | 2025-01-28 | 0.062 | 27,518 | +0 | 0.01% | 1,706 |
| 2025-02-03 | 2025-01-24 | 0.062 | 27,518 | +0 | 0.01% | 1,706 |
| 2025-01-27 | 2025-01-23 | 0.062 | 27,518 | +0 | 0.01% | 1,706 |
| 2025-01-24 | 2025-01-22 | 0.062 | 27,518 | +0 | 0.01% | 1,706 |
| 2025-01-23 | 2025-01-21 | 0.062 | 27,518 | +0 | 0.01% | 1,706 |
| 2025-01-22 | 2025-01-20 | 0.062 | 27,518 | +0 | 0.01% | 1,706 |
| 2025-01-21 | 2025-01-17 | 0.062 | 27,518 | +0 | 0.01% | 1,706 |
| 2025-01-20 | 2025-01-16 | 0.062 | 27,518 | +0 | 0.01% | 1,706 |
| 2025-01-17 | 2025-01-15 | 0.057 | 27,518 | +0 | 0.01% | 1,569 |
| 2025-01-16 | 2025-01-14 | 0.057 | 27,518 | +0 | 0.01% | 1,569 |
| 2025-01-15 | 2025-01-13 | 0.060 | 27,518 | +0 | 0.01% | 1,651 |
| 2025-01-14 | 2025-01-10 | 0.060 | 27,518 | +0 | 0.01% | 1,651 |
| 2025-01-13 | 2025-01-09 | 0.057 | 27,518 | +0 | 0.01% | 1,569 |
| 2025-01-10 | 2025-01-08 | 0.057 | 27,518 | +0 | 0.01% | 1,569 |
| 2025-01-09 | 2025-01-07 | 0.060 | 27,518 | +0 | 0.01% | 1,651 |
| 2025-01-08 | 2025-01-06 | 0.063 | 27,518 | +0 | 0.01% | 1,734 |
| 2025-01-07 | 2025-01-03 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2025-01-06 | 2025-01-02 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2025-01-03 | 2024-12-31 | 0.063 | 27,518 | +0 | 0.01% | 1,734 |
| 2025-01-02 | 2024-12-27 | 0.060 | 27,518 | +0 | 0.01% | 1,651 |
| 2024-12-30 | 2024-12-24 | 0.063 | 27,518 | +0 | 0.01% | 1,734 |
| 2024-12-27 | 2024-12-20 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2024-12-23 | 2024-12-19 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2024-12-20 | 2024-12-18 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2024-12-19 | 2024-12-17 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-12-18 | 2024-12-16 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-12-17 | 2024-12-13 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-12-16 | 2024-12-12 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-12-13 | 2024-12-11 | 0.064 | 27,518 | +0 | 0.01% | 1,761 |
| 2024-12-12 | 2024-12-10 | 0.064 | 27,518 | +0 | 0.01% | 1,761 |
| 2024-12-11 | 2024-12-09 | 0.064 | 27,518 | +0 | 0.01% | 1,761 |
| 2024-12-10 | 2024-12-06 | 0.064 | 27,518 | +0 | 0.01% | 1,761 |
| 2024-12-09 | 2024-12-05 | 0.067 | 27,518 | +0 | 0.01% | 1,844 |
| 2024-12-06 | 2024-12-04 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-12-05 | 2024-12-03 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-12-04 | 2024-12-02 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-12-03 | 2024-11-29 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-12-02 | 2024-11-28 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-11-29 | 2024-11-27 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-11-28 | 2024-11-26 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-11-27 | 2024-11-25 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-11-26 | 2024-11-22 | 0.075 | 27,518 | +0 | 0.01% | 2,064 |
| 2024-11-25 | 2024-11-21 | 0.076 | 27,518 | +0 | 0.01% | 2,091 |
| 2024-11-22 | 2024-11-20 | 0.076 | 27,518 | +0 | 0.01% | 2,091 |
| 2024-11-21 | 2024-11-19 | 0.076 | 27,518 | +0 | 0.01% | 2,091 |
| 2024-11-20 | 2024-11-18 | 0.083 | 27,518 | +0 | 0.01% | 2,284 |
| 2024-11-19 | 2024-11-15 | 0.083 | 27,518 | +0 | 0.01% | 2,284 |
| 2024-11-18 | 2024-11-14 | 0.083 | 27,518 | +0 | 0.01% | 2,284 |
| 2024-11-15 | 2024-11-13 | 0.083 | 27,518 | +0 | 0.01% | 2,284 |
| 2024-11-14 | 2024-11-12 | 0.083 | 27,518 | +0 | 0.01% | 2,284 |
| 2024-11-13 | 2024-11-11 | 0.086 | 27,518 | +0 | 0.01% | 2,367 |
| 2024-11-12 | 2024-11-08 | 0.090 | 27,518 | +0 | 0.01% | 2,477 |
| 2024-11-11 | 2024-11-07 | 0.086 | 27,518 | +0 | 0.01% | 2,367 |
| 2024-11-08 | 2024-11-06 | 0.083 | 27,518 | +0 | 0.01% | 2,284 |
| 2024-11-07 | 2024-11-05 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2024-11-06 | 2024-11-04 | 0.085 | 27,518 | +0 | 0.01% | 2,339 |
| 2024-11-05 | 2024-11-01 | 0.093 | 27,518 | +0 | 0.01% | 2,559 |
| 2024-11-04 | 2024-10-31 | 0.094 | 27,518 | +0 | 0.01% | 2,587 |
| 2024-11-01 | 2024-10-30 | 0.090 | 27,518 | +0 | 0.01% | 2,477 |
| 2024-10-31 | 2024-10-29 | 0.090 | 27,518 | +0 | 0.01% | 2,477 |
| 2024-10-30 | 2024-10-28 | 0.090 | 27,518 | +0 | 0.01% | 2,477 |
| 2024-10-29 | 2024-10-25 | 0.083 | 27,518 | +0 | 0.01% | 2,284 |
| 2024-10-28 | 2024-10-24 | 0.075 | 27,518 | +0 | 0.01% | 2,064 |
| 2024-10-25 | 2024-10-23 | 0.075 | 27,518 | +0 | 0.01% | 2,064 |
| 2024-10-24 | 2024-10-22 | 0.075 | 27,518 | +0 | 0.01% | 2,064 |
| 2024-10-23 | 2024-10-21 | 0.085 | 27,518 | +0 | 0.01% | 2,339 |
| 2024-10-22 | 2024-10-18 | 0.081 | 27,518 | +0 | 0.01% | 2,229 |
| 2024-10-21 | 2024-10-17 | 0.078 | 27,518 | +0 | 0.01% | 2,146 |
| 2024-10-18 | 2024-10-16 | 0.078 | 27,518 | +0 | 0.01% | 2,146 |
| 2024-10-17 | 2024-10-15 | 0.077 | 27,518 | +0 | 0.01% | 2,119 |
| 2024-10-16 | 2024-10-14 | 0.084 | 27,518 | +0 | 0.01% | 2,312 |
| 2024-10-15 | 2024-10-10 | 0.086 | 27,518 | +0 | 0.01% | 2,367 |
| 2024-10-14 | 2024-10-09 | 0.083 | 27,518 | +0 | 0.01% | 2,284 |
| 2024-10-10 | 2024-10-08 | 0.101 | 27,518 | +0 | 0.01% | 2,779 |
| 2024-10-09 | 2024-10-07 | 0.120 | 27,518 | +0 | 0.01% | 3,302 |
| 2024-10-08 | 2024-10-04 | 0.084 | 27,518 | +0 | 0.01% | 2,312 |
| 2024-10-07 | 2024-10-03 | 0.073 | 27,518 | +0 | 0.01% | 2,009 |
| 2024-10-04 | 2024-10-02 | 0.081 | 27,518 | +0 | 0.01% | 2,229 |
| 2024-10-03 | 2024-09-30 | 0.078 | 27,518 | +0 | 0.01% | 2,146 |
| 2024-10-02 | 2024-09-27 | 0.076 | 27,518 | +0 | 0.01% | 2,091 |
| 2024-09-30 | 2024-09-26 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2024-09-27 | 2024-09-25 | 0.062 | 27,518 | +0 | 0.01% | 1,706 |
| 2024-09-26 | 2024-09-24 | 0.062 | 27,518 | +0 | 0.01% | 1,706 |
| 2024-09-25 | 2024-09-23 | 0.060 | 27,518 | +0 | 0.01% | 1,651 |
| 2024-09-24 | 2024-09-20 | 0.060 | 27,518 | +0 | 0.01% | 1,651 |
| 2024-09-23 | 2024-09-19 | 0.060 | 27,518 | +0 | 0.01% | 1,651 |
| 2024-09-20 | 2024-09-17 | 0.060 | 27,518 | +0 | 0.01% | 1,651 |
| 2024-09-19 | 2024-09-16 | 0.060 | 27,518 | +0 | 0.01% | 1,651 |
| 2024-09-17 | 2024-09-13 | 0.061 | 27,518 | +0 | 0.01% | 1,679 |
| 2024-09-16 | 2024-09-12 | 0.061 | 27,518 | +0 | 0.01% | 1,679 |
| 2024-09-13 | 2024-09-11 | 0.061 | 27,518 | +0 | 0.01% | 1,679 |
| 2024-09-12 | 2024-09-10 | 0.061 | 27,518 | +0 | 0.01% | 1,679 |
| 2024-09-11 | 2024-09-09 | 0.061 | 27,518 | +0 | 0.01% | 1,679 |
| 2024-09-10 | 2024-09-05 | 0.060 | 27,518 | +0 | 0.01% | 1,651 |
| 2024-09-09 | 2024-09-04 | 0.060 | 27,518 | +0 | 0.01% | 1,651 |
| 2024-09-05 | 2024-09-03 | 0.063 | 27,518 | +0 | 0.01% | 1,734 |
| 2024-09-04 | 2024-09-02 | 0.060 | 27,518 | +0 | 0.01% | 1,651 |
| 2024-09-03 | 2024-08-30 | 0.075 | 27,518 | +0 | 0.01% | 2,064 |
| 2024-09-02 | 2024-08-29 | 0.075 | 27,518 | +0 | 0.01% | 2,064 |
| 2024-08-30 | 2024-08-28 | 0.074 | 27,518 | +0 | 0.01% | 2,036 |
| 2024-08-29 | 2024-08-27 | 0.075 | 27,518 | +0 | 0.01% | 2,064 |
| 2024-08-28 | 2024-08-26 | 0.079 | 27,518 | +0 | 0.01% | 2,174 |
| 2024-08-27 | 2024-08-23 | 0.055 | 27,518 | +0 | 0.01% | 1,513 |
| 2024-08-26 | 2024-08-22 | 0.055 | 27,518 | +0 | 0.01% | 1,513 |
| 2024-08-23 | 2024-08-21 | 0.055 | 27,518 | +0 | 0.01% | 1,513 |
| 2024-08-22 | 2024-08-20 | 0.055 | 27,518 | +0 | 0.01% | 1,513 |
| 2024-08-21 | 2024-08-19 | 0.056 | 27,518 | +0 | 0.01% | 1,541 |
| 2024-08-20 | 2024-08-16 | 0.056 | 27,518 | +0 | 0.01% | 1,541 |
| 2024-08-19 | 2024-08-15 | 0.056 | 27,518 | +0 | 0.01% | 1,541 |
| 2024-08-16 | 2024-08-14 | 0.056 | 27,518 | +0 | 0.01% | 1,541 |
| 2024-08-15 | 2024-08-13 | 0.056 | 27,518 | +0 | 0.01% | 1,541 |
| 2024-08-14 | 2024-08-12 | 0.056 | 27,518 | +0 | 0.01% | 1,541 |
| 2024-08-13 | 2024-08-09 | 0.056 | 27,518 | +0 | 0.01% | 1,541 |
| 2024-08-12 | 2024-08-08 | 0.056 | 27,518 | +0 | 0.01% | 1,541 |
| 2024-08-09 | 2024-08-07 | 0.056 | 27,518 | +0 | 0.01% | 1,541 |
| 2024-08-08 | 2024-08-06 | 0.056 | 27,518 | +0 | 0.01% | 1,541 |
| 2024-08-07 | 2024-08-05 | 0.059 | 27,518 | +0 | 0.01% | 1,624 |
| 2024-08-06 | 2024-08-02 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-08-05 | 2024-08-01 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-08-02 | 2024-07-31 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-08-01 | 2024-07-30 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-07-31 | 2024-07-29 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-07-30 | 2024-07-26 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-07-29 | 2024-07-25 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-07-26 | 2024-07-24 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-07-25 | 2024-07-23 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-07-24 | 2024-07-22 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-07-23 | 2024-07-19 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-07-22 | 2024-07-18 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-07-19 | 2024-07-17 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-07-18 | 2024-07-16 | 0.067 | 27,518 | +0 | 0.01% | 1,844 |
| 2024-07-17 | 2024-07-15 | 0.069 | 27,518 | +0 | 0.01% | 1,899 |
| 2024-07-16 | 2024-07-12 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-07-15 | 2024-07-11 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-07-12 | 2024-07-10 | 0.073 | 27,518 | +0 | 0.01% | 2,009 |
| 2024-07-11 | 2024-07-09 | 0.073 | 27,518 | +0 | 0.01% | 2,009 |
| 2024-07-10 | 2024-07-08 | 0.073 | 27,518 | +0 | 0.01% | 2,009 |
| 2024-07-09 | 2024-07-05 | 0.076 | 27,518 | +0 | 0.01% | 2,091 |
| 2024-07-08 | 2024-07-04 | 0.076 | 27,518 | +0 | 0.01% | 2,091 |
| 2024-07-05 | 2024-07-03 | 0.076 | 27,518 | +0 | 0.01% | 2,091 |
| 2024-07-04 | 2024-07-02 | 0.076 | 27,518 | +0 | 0.01% | 2,091 |
| 2024-07-03 | 2024-06-28 | 0.076 | 27,518 | +0 | 0.01% | 2,091 |
| 2024-07-02 | 2024-06-27 | 0.076 | 27,518 | +0 | 0.01% | 2,091 |
| 2024-06-28 | 2024-06-26 | 0.075 | 27,518 | +0 | 0.01% | 2,064 |
| 2024-06-27 | 2024-06-25 | 0.077 | 27,518 | +0 | 0.01% | 2,119 |
| 2024-06-26 | 2024-06-24 | 0.085 | 27,518 | +0 | 0.01% | 2,339 |
| 2024-06-25 | 2024-06-21 | 0.085 | 27,518 | +0 | 0.01% | 2,339 |
| 2024-06-24 | 2024-06-20 | 0.081 | 27,518 | +0 | 0.01% | 2,229 |
| 2024-06-21 | 2024-06-19 | 0.067 | 27,518 | +0 | 0.01% | 1,844 |
| 2024-06-20 | 2024-06-18 | 0.067 | 27,518 | +0 | 0.01% | 1,844 |
| 2024-06-19 | 2024-06-17 | 0.067 | 27,518 | +0 | 0.01% | 1,844 |
| 2024-06-18 | 2024-06-14 | 0.071 | 27,518 | +0 | 0.01% | 1,954 |
| 2024-06-17 | 2024-06-13 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2024-06-14 | 2024-06-12 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2024-06-13 | 2024-06-11 | 0.072 | 27,518 | +0 | 0.01% | 1,981 |
| 2024-06-12 | 2024-06-07 | 0.072 | 27,518 | +0 | 0.01% | 1,981 |
| 2024-06-11 | 2024-06-06 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2024-06-07 | 2024-06-05 | 0.076 | 27,518 | +0 | 0.01% | 2,091 |
| 2024-06-06 | 2024-06-04 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-06-05 | 2024-06-03 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2024-06-04 | 2024-05-31 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2024-06-03 | 2024-05-30 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2024-05-31 | 2024-05-29 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2024-05-30 | 2024-05-28 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2024-05-29 | 2024-05-27 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2024-05-28 | 2024-05-24 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-05-27 | 2024-05-23 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-05-24 | 2024-05-22 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-05-23 | 2024-05-21 | 0.069 | 27,518 | +0 | 0.01% | 1,899 |
| 2024-05-22 | 2024-05-20 | 0.075 | 27,518 | +0 | 0.01% | 2,064 |
| 2024-05-21 | 2024-05-17 | 0.071 | 27,518 | +0 | 0.01% | 1,954 |
| 2024-05-20 | 2024-05-16 | 0.071 | 27,518 | +0 | 0.01% | 1,954 |
| 2024-05-17 | 2024-05-14 | 0.059 | 27,518 | +0 | 0.01% | 1,624 |
| 2024-05-16 | 2024-05-13 | 0.060 | 27,518 | +0 | 0.01% | 1,651 |
| 2024-05-14 | 2024-05-10 | 0.062 | 27,518 | +0 | 0.01% | 1,706 |
| 2024-05-13 | 2024-05-09 | 0.058 | 27,518 | +0 | 0.01% | 1,596 |
| 2024-05-10 | 2024-05-08 | 0.057 | 27,518 | +0 | 0.01% | 1,569 |
| 2024-05-09 | 2024-05-07 | 0.060 | 27,518 | +0 | 0.01% | 1,651 |
| 2024-05-08 | 2024-05-06 | 0.063 | 27,518 | +0 | 0.01% | 1,734 |
| 2024-05-07 | 2024-05-03 | 0.063 | 27,518 | +0 | 0.01% | 1,734 |
| 2024-05-06 | 2024-05-02 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2024-05-03 | 2024-04-30 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2024-05-02 | 2024-04-29 | 0.063 | 27,518 | +0 | 0.01% | 1,734 |
| 2024-04-30 | 2024-04-26 | 0.064 | 27,518 | +0 | 0.01% | 1,761 |
| 2024-04-29 | 2024-04-25 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2024-04-26 | 2024-04-24 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-04-25 | 2024-04-23 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-04-24 | 2024-04-22 | 0.061 | 27,518 | +0 | 0.01% | 1,679 |
| 2024-04-23 | 2024-04-19 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2024-04-22 | 2024-04-18 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-04-19 | 2024-04-17 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-04-18 | 2024-04-16 | 0.061 | 27,518 | +0 | 0.01% | 1,679 |
| 2024-04-17 | 2024-04-15 | 0.061 | 27,518 | +0 | 0.01% | 1,679 |
| 2024-04-16 | 2024-04-12 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2024-04-15 | 2024-04-11 | 0.061 | 27,518 | +0 | 0.01% | 1,679 |
| 2024-04-12 | 2024-04-10 | 0.061 | 27,518 | +0 | 0.01% | 1,679 |
| 2024-04-11 | 2024-04-09 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-04-10 | 2024-04-08 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-04-09 | 2024-04-05 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-04-08 | 2024-04-03 | 0.063 | 27,518 | +0 | 0.01% | 1,734 |
| 2024-04-05 | 2024-04-02 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2024-04-03 | 2024-03-28 | 0.067 | 27,518 | +0 | 0.01% | 1,844 |
| 2024-04-02 | 2024-03-27 | 0.067 | 27,518 | +0 | 0.01% | 1,844 |
| 2024-03-28 | 2024-03-26 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2024-03-27 | 2024-03-25 | 0.067 | 27,518 | +0 | 0.01% | 1,844 |
| 2024-03-26 | 2024-03-22 | 0.064 | 27,518 | +0 | 0.01% | 1,761 |
| 2024-03-25 | 2024-03-21 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-03-22 | 2024-03-20 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2024-03-21 | 2024-03-19 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2024-03-20 | 2024-03-18 | 0.061 | 27,518 | +0 | 0.01% | 1,679 |
| 2024-03-19 | 2024-03-15 | 0.053 | 27,518 | +0 | 0.01% | 1,458 |
| 2024-03-18 | 2024-03-14 | 0.052 | 27,518 | +0 | 0.01% | 1,431 |
| 2024-03-15 | 2024-03-13 | 0.052 | 27,518 | +0 | 0.01% | 1,431 |
| 2024-03-14 | 2024-03-12 | 0.055 | 27,518 | +0 | 0.01% | 1,513 |
| 2024-03-13 | 2024-03-11 | 0.057 | 27,518 | +0 | 0.01% | 1,569 |
| 2024-03-12 | 2024-03-08 | 0.057 | 27,518 | +0 | 0.01% | 1,569 |
| 2024-03-11 | 2024-03-07 | 0.054 | 27,518 | +0 | 0.01% | 1,486 |
| 2024-03-08 | 2024-03-06 | 0.064 | 27,518 | +0 | 0.01% | 1,761 |
| 2024-03-07 | 2024-03-05 | 0.064 | 27,518 | +0 | 0.01% | 1,761 |
| 2024-03-06 | 2024-03-04 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2024-03-05 | 2024-03-01 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2024-03-04 | 2024-02-29 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2024-03-01 | 2024-02-28 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-02-29 | 2024-02-27 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-02-28 | 2024-02-26 | 0.075 | 27,518 | +0 | 0.01% | 2,064 |
| 2024-02-27 | 2024-02-23 | 0.079 | 27,518 | +0 | 0.01% | 2,174 |
| 2024-02-26 | 2024-02-22 | 0.079 | 27,518 | +0 | 0.01% | 2,174 |
| 2024-02-23 | 2024-02-21 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-02-22 | 2024-02-20 | 0.067 | 27,518 | +0 | 0.01% | 1,844 |
| 2024-02-21 | 2024-02-19 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2024-02-20 | 2024-02-16 | 0.067 | 27,518 | +0 | 0.01% | 1,844 |
| 2024-02-19 | 2024-02-15 | 0.067 | 27,518 | +0 | 0.01% | 1,844 |
| 2024-02-16 | 2024-02-14 | 0.067 | 27,518 | +0 | 0.01% | 1,844 |
| 2024-02-15 | 2024-02-09 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2024-02-14 | 2024-02-07 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2024-02-08 | 2024-02-06 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2024-02-07 | 2024-02-05 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2024-02-06 | 2024-02-02 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-02-05 | 2024-02-01 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-02-02 | 2024-01-31 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2024-02-01 | 2024-01-30 | 0.077 | 27,518 | +0 | 0.01% | 2,119 |
| 2024-01-31 | 2024-01-29 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2024-01-30 | 2024-01-26 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-01-29 | 2024-01-25 | 0.077 | 27,518 | +0 | 0.01% | 2,119 |
| 2024-01-26 | 2024-01-24 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2024-01-25 | 2024-01-23 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-01-24 | 2024-01-22 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2024-01-23 | 2024-01-19 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-01-22 | 2024-01-18 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2024-01-19 | 2024-01-17 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2024-01-18 | 2024-01-16 | 0.074 | 27,518 | +0 | 0.01% | 2,036 |
| 2024-01-17 | 2024-01-15 | 0.074 | 27,518 | +0 | 0.01% | 2,036 |
| 2024-01-16 | 2024-01-12 | 0.074 | 27,518 | +0 | 0.01% | 2,036 |
| 2024-01-15 | 2024-01-11 | 0.076 | 27,518 | +0 | 0.01% | 2,091 |
| 2024-01-12 | 2024-01-10 | 0.076 | 27,518 | +0 | 0.01% | 2,091 |
| 2024-01-11 | 2024-01-09 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2024-01-10 | 2024-01-08 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2024-01-09 | 2024-01-05 | 0.063 | 27,518 | +0 | 0.01% | 1,734 |
| 2024-01-08 | 2024-01-04 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-01-05 | 2024-01-03 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-01-04 | 2024-01-02 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2024-01-03 | 2023-12-29 | 0.064 | 27,518 | +0 | 0.01% | 1,761 |
| 2024-01-02 | 2023-12-28 | 0.064 | 27,518 | +0 | 0.01% | 1,761 |
| 2023-12-29 | 2023-12-27 | 0.064 | 27,518 | +0 | 0.01% | 1,761 |
| 2023-12-28 | 2023-12-22 | 0.067 | 27,518 | +0 | 0.01% | 1,844 |
| 2023-12-27 | 2023-12-21 | 0.067 | 27,518 | +0 | 0.01% | 1,844 |
| 2023-12-22 | 2023-12-20 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2023-12-21 | 2023-12-19 | 0.067 | 27,518 | +0 | 0.01% | 1,844 |
| 2023-12-20 | 2023-12-18 | 0.067 | 27,518 | +0 | 0.01% | 1,844 |
| 2023-12-19 | 2023-12-15 | 0.067 | 27,518 | +0 | 0.01% | 1,844 |
| 2023-12-18 | 2023-12-14 | 0.067 | 27,518 | +0 | 0.01% | 1,844 |
| 2023-12-15 | 2023-12-13 | 0.062 | 27,518 | +0 | 0.01% | 1,706 |
| 2023-12-14 | 2023-12-12 | 0.062 | 27,518 | +0 | 0.01% | 1,706 |
| 2023-12-13 | 2023-12-11 | 0.062 | 27,518 | +0 | 0.01% | 1,706 |
| 2023-12-12 | 2023-12-08 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2023-12-11 | 2023-12-07 | 0.066 | 27,518 | +0 | 0.01% | 1,816 |
| 2023-12-08 | 2023-12-06 | 0.073 | 27,518 | +0 | 0.01% | 2,009 |
| 2023-12-07 | 2023-12-05 | 0.073 | 27,518 | +0 | 0.01% | 2,009 |
| 2023-12-06 | 2023-12-04 | 0.073 | 27,518 | +0 | 0.01% | 2,009 |
| 2023-12-05 | 2023-12-01 | 0.073 | 27,518 | +0 | 0.01% | 2,009 |
| 2023-12-04 | 2023-11-30 | 0.072 | 27,518 | +0 | 0.01% | 1,981 |
| 2023-12-01 | 2023-11-29 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2023-11-30 | 2023-11-28 | 0.072 | 27,518 | +0 | 0.01% | 1,981 |
| 2023-11-29 | 2023-11-27 | 0.072 | 27,518 | +0 | 0.01% | 1,981 |
| 2023-11-28 | 2023-11-24 | 0.072 | 27,518 | +0 | 0.01% | 1,981 |
| 2023-11-27 | 2023-11-23 | 0.072 | 27,518 | +0 | 0.01% | 1,981 |
| 2023-11-24 | 2023-11-22 | 0.072 | 27,518 | +0 | 0.01% | 1,981 |
| 2023-11-23 | 2023-11-21 | 0.072 | 27,518 | +0 | 0.01% | 1,981 |
| 2023-11-22 | 2023-11-20 | 0.072 | 27,518 | +0 | 0.01% | 1,981 |
| 2023-11-21 | 2023-11-17 | 0.073 | 27,518 | +0 | 0.01% | 2,009 |
| 2023-11-20 | 2023-11-16 | 0.072 | 27,518 | +0 | 0.01% | 1,981 |
| 2023-11-17 | 2023-11-15 | 0.072 | 27,518 | +0 | 0.01% | 1,981 |
| 2023-11-16 | 2023-11-14 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2023-11-15 | 2023-11-13 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2023-11-14 | 2023-11-10 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2023-11-13 | 2023-11-09 | 0.078 | 27,518 | +0 | 0.01% | 2,146 |
| 2023-11-10 | 2023-11-08 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2023-11-09 | 2023-11-07 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2023-11-08 | 2023-11-06 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2023-11-07 | 2023-11-03 | 0.078 | 27,518 | +0 | 0.01% | 2,146 |
| 2023-11-06 | 2023-11-02 | 0.078 | 27,518 | +0 | 0.01% | 2,146 |
| 2023-11-03 | 2023-11-01 | 0.078 | 27,518 | +0 | 0.01% | 2,146 |
| 2023-11-02 | 2023-10-31 | 0.078 | 27,518 | +0 | 0.01% | 2,146 |
| 2023-11-01 | 2023-10-30 | 0.079 | 27,518 | +0 | 0.01% | 2,174 |
| 2023-10-31 | 2023-10-27 | 0.081 | 27,518 | +0 | 0.01% | 2,229 |
| 2023-10-30 | 2023-10-26 | 0.082 | 27,518 | +0 | 0.01% | 2,256 |
| 2023-10-27 | 2023-10-25 | 0.082 | 27,518 | +0 | 0.01% | 2,256 |
| 2023-10-26 | 2023-10-24 | 0.082 | 27,518 | +0 | 0.01% | 2,256 |
| 2023-10-25 | 2023-10-20 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2023-10-24 | 2023-10-19 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2023-10-20 | 2023-10-18 | 0.082 | 27,518 | +0 | 0.01% | 2,256 |
| 2023-10-19 | 2023-10-17 | 0.074 | 27,518 | +0 | 0.01% | 2,036 |
| 2023-10-18 | 2023-10-16 | 0.072 | 27,518 | +0 | 0.01% | 1,981 |
| 2023-10-17 | 2023-10-13 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2023-10-16 | 2023-10-12 | 0.068 | 27,518 | +0 | 0.01% | 1,871 |
| 2023-10-13 | 2023-10-11 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2023-10-12 | 2023-10-10 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2023-10-11 | 2023-10-09 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2023-10-10 | 2023-10-06 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2023-10-09 | 2023-10-05 | 0.061 | 27,518 | +0 | 0.01% | 1,679 |
| 2023-10-06 | 2023-10-04 | 0.075 | 27,518 | +0 | 0.01% | 2,064 |
| 2023-10-05 | 2023-10-03 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2023-10-04 | 2023-09-29 | 0.081 | 27,518 | +0 | 0.01% | 2,229 |
| 2023-10-03 | 2023-09-28 | 0.081 | 27,518 | +0 | 0.01% | 2,229 |
| 2023-09-29 | 2023-09-27 | 0.081 | 27,518 | +0 | 0.01% | 2,229 |
| 2023-09-28 | 2023-09-26 | 0.089 | 27,518 | +0 | 0.01% | 2,449 |
| 2023-09-27 | 2023-09-25 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2023-09-26 | 2023-09-22 | 0.070 | 27,518 | +0 | 0.01% | 1,926 |
| 2023-09-25 | 2023-09-21 | 0.069 | 27,518 | +0 | 0.01% | 1,899 |
| 2023-09-22 | 2023-09-20 | 0.067 | 27,518 | +0 | 0.01% | 1,844 |
| 2023-09-21 | 2023-09-19 | 0.067 | 27,518 | +0 | 0.01% | 1,844 |
| 2023-09-20 | 2023-09-18 | 0.069 | 27,518 | +0 | 0.01% | 1,899 |
| 2023-09-19 | 2023-09-15 | 0.091 | 27,518 | +0 | 0.01% | 2,504 |
| 2023-09-18 | 2023-09-14 | 0.055 | 27,518 | +0 | 0.01% | 1,513 |
| 2023-09-15 | 2023-09-13 | 0.056 | 27,518 | +0 | 0.01% | 1,541 |
| 2023-09-14 | 2023-09-12 | 0.050 | 27,518 | +0 | 0.01% | 1,376 |
| 2023-09-13 | 2023-09-11 | 0.050 | 27,518 | +0 | 0.01% | 1,376 |
| 2023-09-12 | 2023-09-07 | 0.048 | 27,518 | +0 | 0.01% | 1,321 |
| 2023-09-11 | 2023-09-06 | 0.048 | 27,518 | +0 | 0.01% | 1,321 |
| 2023-09-07 | 2023-09-05 | 0.048 | 27,518 | +0 | 0.01% | 1,321 |
| 2023-09-06 | 2023-09-04 | 0.048 | 27,518 | +0 | 0.01% | 1,321 |
| 2023-09-05 | 2023-08-31 | 0.048 | 27,518 | +0 | 0.01% | 1,321 |
| 2023-09-04 | 2023-08-30 | 0.048 | 27,518 | +0 | 0.01% | 1,321 |
| 2023-08-31 | 2023-08-29 | 0.051 | 27,518 | +0 | 0.01% | 1,403 |
| 2023-08-30 | 2023-08-28 | 0.054 | 27,518 | +0 | 0.01% | 1,486 |
| 2023-08-29 | 2023-08-25 | 0.055 | 27,518 | +0 | 0.01% | 1,513 |
| 2023-08-28 | 2023-08-24 | 0.055 | 27,518 | +0 | 0.01% | 1,513 |
| 2023-08-25 | 2023-08-23 | 0.047 | 27,518 | +0 | 0.01% | 1,293 |
| 2023-08-24 | 2023-08-22 | 0.056 | 27,518 | +0 | 0.01% | 1,541 |
| 2023-08-23 | 2023-08-21 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2023-08-22 | 2023-08-18 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2023-08-21 | 2023-08-17 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2023-08-18 | 2023-08-16 | 0.065 | 27,518 | +0 | 0.01% | 1,789 |
| 2023-08-17 | 2023-08-15 | 0.072 | 27,518 | +0 | 0.01% | 1,981 |
| 2023-08-16 | 2023-08-14 | 0.073 | 27,518 | +0 | 0.01% | 2,009 |
| 2023-08-15 | 2023-08-11 | 0.078 | 27,518 | +0 | 0.01% | 2,146 |
| 2023-08-14 | 2023-08-10 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2023-08-11 | 2023-08-09 | 0.078 | 27,518 | +0 | 0.01% | 2,146 |
| 2023-08-10 | 2023-08-08 | 0.078 | 27,518 | +0 | 0.01% | 2,146 |
| 2023-08-09 | 2023-08-07 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2023-08-08 | 2023-08-04 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2023-08-07 | 2023-08-03 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2023-08-04 | 2023-08-02 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2023-08-03 | 2023-08-01 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2023-08-02 | 2023-07-31 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2023-08-01 | 2023-07-28 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2023-07-31 | 2023-07-27 | 0.083 | 27,518 | +0 | 0.01% | 2,284 |
| 2023-07-28 | 2023-07-26 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2023-07-27 | 2023-07-25 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2023-07-26 | 2023-07-24 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2023-07-25 | 2023-07-21 | 0.085 | 27,518 | +0 | 0.01% | 2,339 |
| 2023-07-24 | 2023-07-20 | 0.085 | 27,518 | +0 | 0.01% | 2,339 |
| 2023-07-21 | 2023-07-19 | 0.085 | 27,518 | +0 | 0.01% | 2,339 |
| 2023-07-20 | 2023-07-18 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2023-07-19 | 2023-07-14 | 0.080 | 27,518 | +0 | 0.01% | 2,201 |
| 2023-07-18 | 2023-07-13 | 0.087 | 27,518 | +0 | 0.01% | 2,394 |
| 2023-07-14 | 2023-07-12 | 0.087 | 27,518 | +0 | 0.01% | 2,394 |
| 2023-07-13 | 2023-07-11 | 0.091 | 27,518 | +0 | 0.01% | 2,504 |
| 2023-07-12 | 2023-07-10 | 0.099 | 27,518 | +0 | 0.01% | 2,724 |
| 2023-07-11 | 2023-07-07 | 0.095 | 27,518 | +0 | 0.01% | 2,614 |
| 2023-07-10 | 2023-07-06 | 0.099 | 27,518 | +0 | 0.01% | 2,724 |
| 2023-07-07 | 2023-07-05 | 0.099 | 27,518 | +0 | 0.01% | 2,724 |
| 2023-07-06 | 2023-07-04 | 0.099 | 27,518 | +0 | 0.01% | 2,724 |
| 2023-07-05 | 2023-07-03 | 0.099 | 27,518 | +0 | 0.01% | 2,724 |
| 2023-07-04 | 2023-06-30 | 0.099 | 27,518 | +0 | 0.01% | 2,724 |
| 2023-07-03 | 2023-06-29 | 0.103 | 27,518 | +0 | 0.01% | 2,834 |
| 2023-06-30 | 2023-06-28 | 0.103 | 27,518 | +0 | 0.01% | 2,834 |
| 2023-06-29 | 2023-06-27 | 0.099 | 27,518 | +0 | 0.01% | 2,724 |
| 2023-06-28 | 2023-06-26 | 0.106 | 27,518 | +0 | 0.01% | 2,917 |
| 2023-06-27 | 2023-06-23 | 0.106 | 27,518 | +0 | 0.01% | 2,917 |
| 2023-06-26 | 2023-06-21 | 0.106 | 27,518 | +0 | 0.01% | 2,917 |
| 2023-06-23 | 2023-06-20 | 0.100 | 27,518 | +0 | 0.01% | 2,752 |
| 2023-06-21 | 2023-06-19 | 0.102 | 27,518 | +0 | 0.01% | 2,807 |
| 2023-06-20 | 2023-06-16 | 0.106 | 27,518 | +0 | 0.01% | 2,917 |
| 2023-06-19 | 2023-06-15 | 0.106 | 27,518 | +0 | 0.01% | 2,917 |
| 2023-06-16 | 2023-06-14 | 0.101 | 27,518 | +0 | 0.01% | 2,779 |
| 2023-06-15 | 2023-06-13 | 0.104 | 27,518 | +0 | 0.01% | 2,862 |
| 2023-06-14 | 2023-06-12 | 0.104 | 27,518 | +0 | 0.01% | 2,862 |
| 2023-06-13 | 2023-06-09 | 0.107 | 27,518 | +0 | 0.01% | 2,944 |
| 2023-06-12 | 2023-06-08 | 0.107 | 27,518 | +0 | 0.01% | 2,944 |
| 2023-06-09 | 2023-06-07 | 0.107 | 27,518 | +0 | 0.01% | 2,944 |
| 2023-06-08 | 2023-06-06 | 0.107 | 27,518 | +0 | 0.01% | 2,944 |
| 2023-06-07 | 2023-06-05 | 0.115 | 27,518 | +0 | 0.01% | 3,165 |
| 2023-06-06 | 2023-06-02 | 0.115 | 27,518 | +0 | 0.01% | 3,165 |
| 2023-06-05 | 2023-06-01 | 0.115 | 27,518 | +0 | 0.01% | 3,165 |
| 2023-06-02 | 2023-05-31 | 0.121 | 27,518 | +0 | 0.01% | 3,330 |
| 2023-06-01 | 2023-05-30 | 0.121 | 27,518 | +0 | 0.01% | 3,330 |
| 2023-05-31 | 2023-05-29 | 0.115 | 27,518 | +0 | 0.01% | 3,165 |
| 2023-05-30 | 2023-05-25 | 0.115 | 27,518 | +0 | 0.01% | 3,165 |
| 2023-05-29 | 2023-05-24 | 0.112 | 27,518 | +0 | 0.01% | 3,082 |
| 2023-05-25 | 2023-05-23 | 0.130 | 27,518 | +0 | 0.01% | 3,577 |
| 2023-05-24 | 2023-05-22 | 0.110 | 27,518 | +0 | 0.01% | 3,027 |
| 2023-05-23 | 2023-05-19 | 0.110 | 27,518 | +0 | 0.01% | 3,027 |
| 2023-05-22 | 2023-05-18 | 0.115 | 27,518 | +0 | 0.01% | 3,165 |
| 2023-05-19 | 2023-05-17 | 0.115 | 27,518 | +0 | 0.01% | 3,165 |
| 2023-05-18 | 2023-05-16 | 0.120 | 27,518 | +0 | 0.01% | 3,302 |
| 2023-05-17 | 2023-05-15 | 0.114 | 27,518 | +0 | 0.01% | 3,137 |
| 2023-05-16 | 2023-05-12 | 0.114 | 27,518 | +0 | 0.01% | 3,137 |
| 2023-05-15 | 2023-05-11 | 0.107 | 27,518 | +0 | 0.01% | 2,944 |
| 2023-05-12 | 2023-05-10 | 0.119 | 27,518 | +0 | 0.01% | 3,275 |
| 2023-05-11 | 2023-05-09 | 0.121 | 27,518 | +0 | 0.01% | 3,330 |
| 2023-05-10 | 2023-05-08 | 0.121 | 27,518 | +0 | 0.01% | 3,330 |
| 2023-05-09 | 2023-05-05 | 0.121 | 27,518 | +0 | 0.01% | 3,330 |
| 2023-05-08 | 2023-05-04 | 0.121 | 27,518 | +0 | 0.01% | 3,330 |
| 2023-05-05 | 2023-05-03 | 0.115 | 27,518 | +0 | 0.01% | 3,165 |
| 2023-05-04 | 2023-05-02 | 0.115 | 27,518 | +0 | 0.01% | 3,165 |
| 2023-05-03 | 2023-04-28 | 0.115 | 27,518 | +0 | 0.01% | 3,165 |
| 2023-05-02 | 2023-04-27 | 0.107 | 27,518 | +0 | 0.01% | 2,944 |
| 2023-04-28 | 2023-04-26 | 0.107 | 27,518 | +0 | 0.01% | 2,944 |
| 2023-04-27 | 2023-04-25 | 0.119 | 27,518 | +0 | 0.01% | 3,275 |
| 2023-04-26 | 2023-04-24 | 0.120 | 27,518 | +0 | 0.01% | 3,302 |
| 2023-04-25 | 2023-04-21 | 0.120 | 27,518 | +0 | 0.01% | 3,302 |
| 2023-04-24 | 2023-04-20 | 0.124 | 27,518 | +0 | 0.01% | 3,412 |
| 2023-04-21 | 2023-04-19 | 0.124 | 27,518 | +0 | 0.01% | 3,412 |
| 2023-04-20 | 2023-04-18 | 0.128 | 27,518 | +0 | 0.01% | 3,522 |
| 2023-04-19 | 2023-04-17 | 0.130 | 27,518 | +0 | 0.01% | 3,577 |
| 2023-04-18 | 2023-04-14 | 0.132 | 27,518 | +0 | 0.01% | 3,632 |
| 2023-04-17 | 2023-04-13 | 0.134 | 27,518 | +0 | 0.01% | 3,687 |
| 2023-04-14 | 2023-04-12 | 0.134 | 27,518 | +0 | 0.01% | 3,687 |
| 2023-04-13 | 2023-04-11 | 0.130 | 27,518 | +0 | 0.01% | 3,577 |
| 2023-04-12 | 2023-04-06 | 0.117 | 27,518 | +0 | 0.01% | 3,220 |
| 2023-04-11 | 2023-04-04 | 0.117 | 27,518 | +0 | 0.01% | 3,220 |
| 2023-04-06 | 2023-04-03 | 0.103 | 27,518 | +0 | 0.01% | 2,834 |
| 2023-04-04 | 2023-03-31 | 0.116 | 27,518 | +0 | 0.01% | 3,192 |
| 2023-04-03 | 2023-03-30 | 0.131 | 27,518 | +0 | 0.01% | 3,605 |
| 2023-03-31 | 2023-03-29 | 0.126 | 27,518 | +0 | 0.01% | 3,467 |
| 2023-03-30 | 2023-03-28 | 0.128 | 27,518 | +0 | 0.01% | 3,522 |
| 2023-03-29 | 2023-03-27 | 0.128 | 27,518 | +0 | 0.01% | 3,522 |
| 2023-03-28 | 2023-03-24 | 0.132 | 27,518 | +0 | 0.01% | 3,632 |
| 2023-03-27 | 2023-03-23 | 0.139 | 27,518 | +0 | 0.01% | 3,825 |
| 2023-03-24 | 2023-03-22 | 0.138 | 27,518 | +0 | 0.01% | 3,797 |
| 2023-03-23 | 2023-03-21 | 0.202 | 27,518 | +0 | 0.01% | 5,559 |
| 2023-03-22 | 2023-03-20 | 0.200 | 27,518 | +0 | 0.01% | 5,504 |
| 2023-03-21 | 2023-03-17 | 0.200 | 27,518 | +0 | 0.01% | 5,504 |
| 2023-03-20 | 2023-03-16 | 0.201 | 27,518 | +0 | 0.01% | 5,531 |
| 2023-03-17 | 2023-03-15 | 0.203 | 27,518 | +0 | 0.01% | 5,586 |
| 2023-03-16 | 2023-03-14 | 0.202 | 27,518 | +0 | 0.01% | 5,559 |
| 2023-03-15 | 2023-03-13 | 0.204 | 27,518 | +0 | 0.01% | 5,614 |
| 2023-03-14 | 2023-03-10 | 0.200 | 27,518 | +0 | 0.01% | 5,504 |
| 2023-03-13 | 2023-03-09 | 0.200 | 27,518 | +0 | 0.01% | 5,504 |
| 2023-03-10 | 2023-03-08 | 0.200 | 27,518 | +0 | 0.01% | 5,504 |
| 2023-03-09 | 2023-03-07 | 0.205 | 27,518 | +0 | 0.01% | 5,641 |
| 2023-03-08 | 2023-03-06 | 0.203 | 27,518 | +0 | 0.01% | 5,586 |
| 2023-03-07 | 2023-03-03 | 0.203 | 27,518 | +0 | 0.01% | 5,586 |
| 2023-03-06 | 2023-03-02 | 0.209 | 27,518 | +0 | 0.01% | 5,751 |
| 2023-03-03 | 2023-03-01 | 0.201 | 27,518 | +0 | 0.01% | 5,531 |
| 2023-03-02 | 2023-02-28 | 0.198 | 27,518 | +0 | 0.01% | 5,449 |
| 2023-03-01 | 2023-02-27 | 0.200 | 27,518 | +0 | 0.01% | 5,504 |
| 2023-02-28 | 2023-02-24 | 0.200 | 27,518 | +0 | 0.01% | 5,504 |
| 2023-02-27 | 2023-02-23 | 0.202 | 27,518 | +0 | 0.01% | 5,559 |
| 2023-02-24 | 2023-02-22 | 0.206 | 27,518 | +0 | 0.01% | 5,669 |
| 2023-02-23 | 2023-02-21 | 0.199 | 27,518 | +0 | 0.01% | 5,476 |
| 2023-02-22 | 2023-02-20 | 0.189 | 27,518 | +0 | 0.01% | 5,201 |
| 2023-02-21 | 2023-02-17 | 0.183 | 27,518 | +0 | 0.01% | 5,036 |
| 2023-02-20 | 2023-02-16 | 0.186 | 27,518 | +0 | 0.01% | 5,118 |
| 2023-02-17 | 2023-02-15 | 0.186 | 27,518 | +0 | 0.01% | 5,118 |
| 2023-02-16 | 2023-02-14 | 0.180 | 27,518 | +0 | 0.01% | 4,953 |
| 2023-02-15 | 2023-02-13 | 0.192 | 27,518 | +0 | 0.01% | 5,283 |
| 2023-02-14 | 2023-02-10 | 0.192 | 27,518 | +0 | 0.01% | 5,283 |
| 2023-02-13 | 2023-02-09 | 0.194 | 27,518 | +0 | 0.01% | 5,338 |
| 2023-02-10 | 2023-02-08 | 0.194 | 27,518 | +0 | 0.01% | 5,338 |
| 2023-02-09 | 2023-02-07 | 0.195 | 27,518 | +0 | 0.01% | 5,366 |
| 2023-02-08 | 2023-02-06 | 0.196 | 27,518 | +0 | 0.01% | 5,394 |
| 2023-02-07 | 2023-02-03 | 0.197 | 27,518 | +0 | 0.01% | 5,421 |
| 2023-02-06 | 2023-02-02 | 0.200 | 27,518 | +0 | 0.01% | 5,504 |
| 2023-02-03 | 2023-02-01 | 0.200 | 27,518 | +0 | 0.01% | 5,504 |
| 2023-02-02 | 2023-01-31 | 0.199 | 27,518 | +0 | 0.01% | 5,476 |
| 2023-02-01 | 2023-01-30 | 0.201 | 27,518 | +0 | 0.01% | 5,531 |
| 2023-01-31 | 2023-01-27 | 0.201 | 27,518 | +0 | 0.01% | 5,531 |
| 2023-01-30 | 2023-01-26 | 0.201 | 27,518 | +0 | 0.01% | 5,531 |
| 2023-01-27 | 2023-01-20 | 0.200 | 27,518 | +0 | 0.01% | 5,504 |
| 2023-01-26 | 2023-01-19 | 0.197 | 27,518 | +0 | 0.01% | 5,421 |
| 2023-01-20 | 2023-01-18 | 0.197 | 27,518 | +0 | 0.01% | 5,421 |
| 2023-01-19 | 2023-01-17 | 0.197 | 27,518 | +0 | 0.01% | 5,421 |
| 2023-01-18 | 2023-01-16 | 0.197 | 27,518 | +0 | 0.01% | 5,421 |
| 2023-01-17 | 2023-01-13 | 0.197 | 27,518 | +0 | 0.01% | 5,421 |
| 2023-01-16 | 2023-01-12 | 0.186 | 27,518 | +0 | 0.01% | 5,118 |
| 2023-01-13 | 2023-01-11 | 0.196 | 27,518 | +0 | 0.01% | 5,394 |
| 2023-01-12 | 2023-01-10 | 0.197 | 27,518 | +0 | 0.01% | 5,421 |
| 2023-01-11 | 2023-01-09 | 0.190 | 27,518 | +0 | 0.01% | 5,228 |
| 2023-01-10 | 2023-01-06 | 0.191 | 27,518 | +0 | 0.01% | 5,256 |
| 2023-01-09 | 2023-01-05 | 0.188 | 27,518 | +0 | 0.01% | 5,173 |
| 2023-01-06 | 2023-01-04 | 0.194 | 27,518 | +0 | 0.01% | 5,338 |
| 2023-01-05 | 2023-01-03 | 0.193 | 27,518 | +0 | 0.01% | 5,311 |
| 2023-01-04 | 2022-12-30 | 0.194 | 27,518 | +0 | 0.01% | 5,338 |
| 2023-01-03 | 2022-12-29 | 0.196 | 27,518 | +0 | 0.01% | 5,394 |
| 2022-12-30 | 2022-12-28 | 0.196 | 27,518 | +0 | 0.01% | 5,394 |
| 2022-12-29 | 2022-12-23 | 0.200 | 27,518 | +0 | 0.01% | 5,504 |
| 2022-12-28 | 2022-12-22 | 0.190 | 27,518 | +0 | 0.01% | 5,228 |
| 2022-12-23 | 2022-12-21 | 0.195 | 27,518 | +0 | 0.01% | 5,366 |
| 2022-12-22 | 2022-12-20 | 0.195 | 27,518 | +0 | 0.01% | 5,366 |
| 2022-12-21 | 2022-12-19 | 0.200 | 27,518 | +0 | 0.01% | 5,504 |
| 2022-12-20 | 2022-12-16 | 0.200 | 27,518 | +0 | 0.01% | 5,504 |
| 2022-12-19 | 2022-12-15 | 0.195 | 27,518 | +0 | 0.01% | 5,366 |
| 2022-12-16 | 2022-12-14 | 0.200 | 27,518 | +0 | 0.01% | 5,504 |
| 2022-12-15 | 2022-12-13 | 0.202 | 27,518 | +0 | 0.01% | 5,559 |
| 2022-12-14 | 2022-12-12 | 0.209 | 27,518 | +0 | 0.01% | 5,751 |
| 2022-12-13 | 2022-12-09 | 0.205 | 27,518 | +0 | 0.01% | 5,641 |
| 2022-12-12 | 2022-12-08 | 0.211 | 27,518 | +0 | 0.01% | 5,806 |
| 2022-12-09 | 2022-12-07 | 0.211 | 27,518 | +0 | 0.01% | 5,806 |
| 2022-12-08 | 2022-12-06 | 0.210 | 27,518 | +0 | 0.01% | 5,779 |
| 2022-12-07 | 2022-12-05 | 0.213 | 27,518 | +0 | 0.01% | 5,861 |
| 2022-12-06 | 2022-12-02 | 0.228 | 27,518 | +0 | 0.01% | 6,274 |
| 2022-12-05 | 2022-12-01 | 0.208 | 27,518 | +0 | 0.01% | 5,724 |
| 2022-12-02 | 2022-11-30 | 0.201 | 27,518 | +0 | 0.01% | 5,531 |
| 2022-12-01 | 2022-11-29 | 0.208 | 27,518 | +0 | 0.01% | 5,724 |
| 2022-11-30 | 2022-11-28 | 0.212 | 27,518 | +0 | 0.01% | 5,834 |
| 2022-11-29 | 2022-11-25 | 0.208 | 27,518 | +0 | 0.01% | 5,724 |
| 2022-11-28 | 2022-11-24 | 0.229 | 27,518 | +0 | 0.01% | 6,302 |
| 2022-11-25 | 2022-11-23 | 0.244 | 27,518 | +0 | 0.01% | 6,714 |
| 2022-11-24 | 2022-11-22 | 0.250 | 27,518 | +0 | 0.01% | 6,880 |
| 2022-11-23 | 2022-11-21 | 0.202 | 27,518 | +0 | 0.01% | 5,559 |
| 2022-11-22 | 2022-11-18 | 0.199 | 27,518 | +0 | 0.01% | 5,476 |
| 2022-11-21 | 2022-11-17 | 0.178 | 27,518 | +0 | 0.01% | 4,898 |
| 2022-11-18 | 2022-11-16 | 0.178 | 27,518 | +0 | 0.01% | 4,898 |
| 2022-11-17 | 2022-11-15 | 0.185 | 27,518 | +0 | 0.01% | 5,091 |
| 2022-11-16 | 2022-11-14 | 0.190 | 27,518 | +0 | 0.01% | 5,228 |
| 2022-11-15 | 2022-11-11 | 0.200 | 27,518 | +0 | 0.01% | 5,504 |
| 2022-11-14 | 2022-11-10 | 0.200 | 27,518 | +0 | 0.01% | 5,504 |
| 2022-11-11 | 2022-11-09 | 0.185 | 27,518 | +0 | 0.01% | 5,091 |
| 2022-11-10 | 2022-11-08 | 0.207 | 27,518 | +0 | 0.01% | 5,696 |
| 2022-11-09 | 2022-11-07 | 0.173 | 27,518 | +0 | 0.01% | 4,761 |
| 2022-11-08 | 2022-11-04 | 0.156 | 27,518 | +0 | 0.01% | 4,293 |
| 2022-11-07 | 2022-11-03 | 0.160 | 27,518 | +0 | 0.01% | 4,403 |
| 2022-11-04 | 2022-11-02 | 0.165 | 27,518 | +0 | 0.01% | 4,540 |
| 2022-11-03 | 2022-11-01 | 0.160 | 27,518 | +0 | 0.01% | 4,403 |
| 2022-11-02 | 2022-10-31 | 0.160 | 27,518 | +0 | 0.01% | 4,403 |
| 2022-11-01 | 2022-10-28 | 0.162 | 27,518 | +0 | 0.01% | 4,458 |
| 2022-10-31 | 2022-10-27 | 0.165 | 27,518 | +0 | 0.01% | 4,540 |
| 2022-10-28 | 2022-10-26 | 0.172 | 27,518 | +0 | 0.01% | 4,733 |
| 2022-10-27 | 2022-10-25 | 0.172 | 27,518 | +0 | 0.01% | 4,733 |
| 2022-10-26 | 2022-10-24 | 0.169 | 27,518 | +0 | 0.01% | 4,651 |
| 2022-10-25 | 2022-10-21 | 0.178 | 27,518 | +0 | 0.01% | 4,898 |
| 2022-10-24 | 2022-10-20 | 0.171 | 27,518 | +0 | 0.01% | 4,706 |
| 2022-10-21 | 2022-10-19 | 0.175 | 27,518 | +0 | 0.01% | 4,816 |
| 2022-10-20 | 2022-10-18 | 0.171 | 27,518 | +0 | 0.01% | 4,706 |
| 2022-10-19 | 2022-10-17 | 0.171 | 27,518 | +0 | 0.01% | 4,706 |
| 2022-10-18 | 2022-10-14 | 0.175 | 27,518 | +0 | 0.01% | 4,816 |
| 2022-10-17 | 2022-10-13 | 0.170 | 27,518 | +0 | 0.01% | 4,678 |
| 2022-10-14 | 2022-10-12 | 0.178 | 27,518 | +0 | 0.01% | 4,898 |
| 2022-10-13 | 2022-10-11 | 0.180 | 27,518 | +0 | 0.01% | 4,953 |
| 2022-10-12 | 2022-10-10 | 0.191 | 27,518 | +0 | 0.01% | 5,256 |
| 2022-10-11 | 2022-10-07 | 0.196 | 27,518 | +0 | 0.01% | 5,394 |
| 2022-10-10 | 2022-10-06 | 0.205 | 27,518 | +0 | 0.01% | 5,641 |
| 2022-10-07 | 2022-10-05 | 0.213 | 27,518 | +0 | 0.01% | 5,861 |
| 2022-10-06 | 2022-10-03 | 0.191 | 27,518 | +0 | 0.01% | 5,256 |
| 2022-10-05 | 2022-09-30 | 0.191 | 27,518 | +0 | 0.01% | 5,256 |
| 2022-10-03 | 2022-09-29 | 0.178 | 27,518 | +0 | 0.01% | 4,898 |
| 2022-09-30 | 2022-09-28 | 0.199 | 27,518 | +0 | 0.01% | 5,476 |
| 2022-09-29 | 2022-09-27 | 0.205 | 27,518 | +0 | 0.01% | 5,641 |
| 2022-09-28 | 2022-09-26 | 0.206 | 27,518 | +0 | 0.01% | 5,669 |
| 2022-09-27 | 2022-09-23 | 0.235 | 27,518 | +0 | 0.01% | 6,467 |
| 2022-09-26 | 2022-09-22 | 0.255 | 27,518 | +0 | 0.01% | 7,017 |
| 2022-09-23 | 2022-09-21 | 0.260 | 27,518 | +0 | 0.01% | 7,155 |
| 2022-09-22 | 2022-09-20 | 0.260 | 27,518 | +0 | 0.01% | 7,155 |
| 2022-09-21 | 2022-09-19 | 0.242 | 27,518 | +0 | 0.01% | 6,659 |
| 2022-09-20 | 2022-09-16 | 0.275 | 27,518 | +0 | 0.01% | 7,567 |
| 2022-09-19 | 2022-09-15 | 0.280 | 27,518 | +0 | 0.01% | 7,705 |
| 2022-09-16 | 2022-09-14 | 0.280 | 27,518 | +0 | 0.01% | 7,705 |
| 2022-09-15 | 2022-09-13 | 0.295 | 27,518 | +0 | 0.01% | 8,118 |
| 2022-09-14 | 2022-09-09 | 0.310 | 27,518 | +0 | 0.01% | 8,531 |
| 2022-09-13 | 2022-09-08 | 0.305 | 27,518 | +0 | 0.01% | 8,393 |
| 2022-09-09 | 2022-09-07 | 0.300 | 27,518 | +0 | 0.01% | 8,255 |
| 2022-09-08 | 2022-09-06 | 0.310 | 27,518 | +0 | 0.01% | 8,531 |
| 2022-09-07 | 2022-09-05 | 0.335 | 27,518 | +0 | 0.01% | 9,219 |
| 2022-09-06 | 2022-09-02 | 0.340 | 27,518 | +0 | 0.01% | 9,356 |
| 2022-09-05 | 2022-09-01 | 0.360 | 27,518 | +0 | 0.01% | 9,906 |
| 2022-09-02 | 2022-08-31 | 0.330 | 27,518 | +0 | 0.01% | 9,081 |
| 2022-09-01 | 2022-08-30 | 0.330 | 27,518 | +0 | 0.01% | 9,081 |
| 2022-08-31 | 2022-08-29 | 0.390 | 27,518 | +0 | 0.01% | 10,732 |
| 2022-08-30 | 2022-08-26 | 0.410 | 27,518 | +0 | 0.01% | 11,282 |
| 2022-08-29 | 2022-08-25 | 0.385 | 27,518 | -68,000 | 0.01% | 10,594 |
| 2022-08-26 | 2022-08-24 | 0.270 | 95,518 | +40,000 | 0.02% | 25,790 |
| 2019-10-22 | 2019-10-18 | 0.460 | 55,518 | +25,000 | 0.01% | 25,538 |
| 2018-08-06 | 2018-08-02 | 1.900 | 30,518 | +20,000 | 0.01% | 57,984 |
| 2018-07-31 | 2018-07-27 | 2.400 | 10,518 | +5,000 | 0.00% | 25,243 |
| 2018-07-09 | 2018-07-05 | 2.600 | 5,518 | -4,000 | 0.00% | 14,347 |
| 2018-06-26 | 2018-06-22 | 4.800 | 9,518 | +4,000 | 0.00% | 45,686 |
| 2018-01-09 | 2018-01-05 | 9.600 | 5,518 | +2,500 | 0.00% | 52,973 |
| 2017-12-29 | 2017-12-27 | 8.800 | 3,018 | -100,000 | 0.00% | 26,558 |
| 2017-12-27 | 2017-12-21 | 8.000 | 103,018 | +100,000 | 0.03% | 824,144 |
| 2017-10-24 | 2017-10-20 | 6.400 | 3,018 | +3,000 | 0.00% | 19,315 |
| 2017-10-19 | 2017-10-17 | 5.700 | 18 | -12,500 | 0.00% | 103 |
| 2017-09-25 | 2017-09-21 | 5.100 | 12,518 | +5,000 | 0.00% | 63,842 |
| 2017-08-28 | 2017-08-24 | 5.200 | 7,518 | +2,500 | 0.00% | 39,094 |
| 2017-08-15 | 2017-08-11 | 5.400 | 5,018 | +5,000 | 0.00% | 27,097 |
| 2017-07-27 | 2017-07-25 | 6.000 | 18 | -5,000 | 0.00% | 108 |
| 2017-07-19 | 2017-07-17 | 5.400 | 5,018 | +5,000 | 0.00% | 27,097 |
| 2017-06-06 | 2017-06-02 | 6.800 | 18 | -5,000 | 0.00% | 122 |
| 2017-05-18 | 2017-05-16 | 6.600 | 5,018 | +5,000 | 0.00% | 33,119 |
| 2017-05-17 | 2017-05-15 | 6.600 | 18 | -5,000 | 0.00% | 119 |
| 2017-04-05 | 2017-03-31 | 6.600 | 5,018 | -6,725 | 0.00% | 33,119 |
| 2017-02-10 | 2017-02-08 | 5.400 | 11,743 | -50,000 | 0.00% | 63,412 |
| 2017-02-08 | 2017-02-06 | 5.200 | 61,743 | +50,000 | 0.02% | 321,064 |
| 2016-12-20 | 2016-12-16 | 4.000 | 11,743 | -10,000 | 0.00% | 46,972 |
| 2016-12-09 | 2016-12-07 | 3.600 | 21,743 | +10,000 | 0.01% | 78,275 |
| 2016-10-13 | 2016-10-11 | 5.000 | 11,743 | -75,000 | 0.00% | 58,715 |
| 2016-10-11 | 2016-10-06 | 4.800 | 86,743 | -5,000 | 0.03% | 416,366 |
| 2016-09-29 | 2016-09-27 | 3.400 | 91,743 | +75,000 | 0.03% | 311,926 |
| 2016-09-28 | 2016-09-26 | 3.600 | 16,743 | +5,000 | 0.01% | 60,275 |
| 2016-08-18 | 2016-08-16 | 6.200 | 11,743 | -1,000 | 0.00% | 72,807 |
| 2016-01-19 | 2016-01-15 | 6.200 | 12,743 | -5,000 | 0.01% | 79,007 |
| 2015-12-28 | 2015-12-22 | 7.000 | 17,743 | +5,000 | 0.02% | 124,201 |
| 2015-11-19 | 2015-11-17 | 11.800 | 12,743 | +2,500 | 0.01% | 150,367 |
| 2015-11-02 | 2015-10-29 | 16.400 | 10,243 | +2,500 | 0.01% | 167,985 |
| 2015-10-22 | 2015-10-19 | 17.400 | 7,743 | -775 | 0.01% | 134,728 |
| 2015-10-19 | 2015-10-15 | 16.800 | 8,518 | +2,500 | 0.01% | 143,102 |
| 2015-10-16 | 2015-10-14 | 18.600 | 6,018 | +2,000 | 0.01% | 111,935 |
| 2015-09-18 | 2015-09-16 | 22.400 | 4,018 | -2,300 | 0.00% | 90,003 |
| 2015-09-17 | 2015-09-15 | 20.800 | 6,318 | +2,300 | 0.01% | 131,414 |
| 2015-09-14 | 2015-09-10 | 19.800 | 4,018 | +1,000 | 0.00% | 79,556 |
| 2015-08-24 | 2015-08-20 | 22.000 | 3,018 | +1,000 | 0.00% | 66,396 |
| 2015-08-20 | 2015-08-18 | 24.000 | 2,018 | +1,000 | 0.00% | 48,432 |
| 2015-08-17 | 2015-08-13 | 24.400 | 1,018 | -2,000 | 0.00% | 24,839 |
| 2015-08-06 | 2015-08-04 | 23.200 | 3,018 | +1,000 | 0.00% | 70,018 |
| 2015-07-23 | 2015-07-21 | 26.000 | 2,018 | +1,000 | 0.00% | 52,468 |
| 2015-06-08 | 2015-06-04 | 37.600 | 1,018 | -1,500 | 0.00% | 38,277 |
| 2015-06-05 | 2015-06-03 | 35.400 | 2,518 | +1,500 | 0.00% | 89,137 |
| 2015-06-02 | 2015-05-29 | 58.000 | 1,018 | +500 | 0.00% | 59,044 |
| 2015-05-11 | 2015-05-07 | 70.000 | 518 | -5,250 | 0.00% | 36,260 |
| 2015-05-08 | 2015-05-06 | 74.000 | 5,768 | +4,250 | 0.01% | 426,832 |
| 2015-05-07 | 2015-05-05 | 59.000 | 1,518 | +500 | 0.00% | 89,562 |
| 2015-05-06 | 2015-05-04 | 56.000 | 1,018 | +500 | 0.00% | 57,008 |
| 2015-04-22 | 2015-04-20 | 58.000 | 518 | -500 | 0.00% | 30,044 |
| 2014-10-31 | 2014-10-29 | 29.200 | 1,018 | -250 | 0.01% | 29,726 |
| 2014-10-14 | 2014-10-10 | 31.000 | 1,268 | +250 | 0.01% | 39,308 |
| 2014-09-29 | 2014-09-25 | 31.400 | 1,018 | -500 | 0.01% | 31,965 |
| 2014-09-11 | 2014-09-08 | 32.000 | 1,518 | +500 | 0.01% | 48,576 |
| 2014-09-05 | 2014-09-03 | 29.200 | 1,018 | +500 | 0.01% | 29,726 |
| 2014-09-01 | 2014-08-28 | 30.000 | 518 | +500 | 0.00% | 15,540 |
| 2014-08-29 | 2014-08-27 | 30.000 | 18 | -1,525 | 0.00% | 540 |
| 2014-08-21 | 2014-08-19 | 27.600 | 1,543 | +300 | 0.01% | 42,587 |
| 2014-08-20 | 2014-08-18 | 29.400 | 1,243 | +1,225 | 0.01% | 36,544 |
| 2014-07-29 | 2014-07-25 | 29.000 | 18 | -750 | 0.00% | 522 |
| 2014-07-22 | 2014-07-18 | 24.200 | 768 | +750 | 0.00% | 18,586 |
| 2011-02-07 | 2011-01-31 | 256.000 | 18 | -100 | 0.00% | 4,608 |
| 2011-01-25 | 2011-01-21 | 224.000 | 118 | -50 | 0.00% | 26,432 |
| 2011-01-24 | 2011-01-20 | 204.000 | 168 | -100 | 0.00% | 34,272 |
| 2011-01-13 | 2011-01-11 | 182.000 | 268 | +150 | 0.01% | 48,776 |
| 2010-12-16 | 2010-12-14 | 240.000 | 118 | +100 | 0.00% | 28,320 |
| 2010-12-09 | 2010-12-07 | 276.000 | 18 | -100 | 0.00% | 4,968 |
| 2010-07-07 | 2010-07-05 | 280.000 | 118 | -100 | 0.00% | 33,040 |
| 2010-05-18 | 2010-05-14 | 318.000 | 218 | -500 | 0.01% | 69,324 |
| 2010-05-10 | 2010-05-06 | 310.000 | 718 | -700 | 0.02% | 222,580 |
| 2010-05-07 | 2010-05-05 | 326.000 | 1,418 | +500 | 0.05% | 462,268 |
| 2010-05-06 | 2010-05-04 | 340.000 | 918 | +500 | 0.03% | 312,120 |
| 2010-05-05 | 2010-05-03 | 342.000 | 418 | -250 | 0.01% | 142,956 |
| 2010-05-03 | 2010-04-29 | 338.000 | 668 | +250 | 0.02% | 225,784 |
| 2010-04-15 | 2010-04-13 | 352.000 | 418 | -250 | 0.01% | 147,136 |
| 2010-04-14 | 2010-04-12 | 356.000 | 668 | -250 | 0.02% | 237,808 |
| 2010-04-13 | 2010-04-09 | 366.000 | 918 | +50 | 0.03% | 335,988 |
| 2010-04-09 | 2010-04-07 | 340.000 | 868 | +200 | 0.03% | 295,120 |
| 2010-04-08 | 2010-04-01 | 332.000 | 668 | +250 | 0.02% | 221,776 |
| 2010-03-30 | 2010-03-26 | 326.000 | 418 | -250 | 0.01% | 136,268 |
| 2010-03-25 | 2010-03-23 | 330.000 | 668 | -500 | 0.02% | 220,440 |
| 2010-03-22 | 2010-03-18 | 322.000 | 1,168 | -250 | 0.04% | 376,096 |
| 2010-03-17 | 2010-03-15 | 316.000 | 1,418 | -350 | 0.05% | 448,088 |
| 2010-03-15 | 2010-03-11 | 318.000 | 1,768 | +500 | 0.06% | 562,224 |
| 2010-03-11 | 2010-03-09 | 332.000 | 1,268 | -500 | 0.04% | 420,976 |
| 2010-03-04 | 2010-03-02 | 336.000 | 1,768 | -250 | 0.06% | 594,048 |
| 2010-03-02 | 2010-02-26 | 340.000 | 2,018 | -250 | 0.07% | 686,120 |
| 2010-02-25 | 2010-02-23 | 338.000 | 2,268 | -250 | 0.08% | 766,584 |
| 2010-02-24 | 2010-02-22 | 336.000 | 2,518 | +500 | 0.09% | 846,048 |
| 2010-02-18 | 2010-02-12 | 354.000 | 2,018 | +250 | 0.07% | 714,372 |
| 2010-02-17 | 2010-02-11 | 336.000 | 1,768 | +350 | 0.06% | 594,048 |
| 2010-02-11 | 2010-02-09 | 354.000 | 1,418 | +500 | 0.05% | 501,972 |
| 2010-02-08 | 2010-02-04 | 426.000 | 918 | +500 | 0.06% | 391,068 |
| 2010-02-05 | 2010-02-03 | 444.000 | 418 | +50 | 0.03% | 185,592 |
| 2010-02-01 | 2010-01-28 | 470.000 | 368 | +100 | 0.02% | 172,960 |
| 2010-01-27 | 2010-01-25 | 490.000 | 268 | +250 | 0.02% | 131,320 |
| 2009-10-16 | 2009-10-14 | 618.000 | 18 | -15 | 0.00% | 11,124 |
| 2009-06-11 | 2009-06-09 | 264.000 | 33 | -1,100 | 0.00% | 8,712 |
| 2009-06-10 | 2009-06-08 | 240.000 | 1,133 | +600 | 0.09% | 271,920 |
| 2009-06-09 | 2009-06-05 | 206.000 | 533 | +500 | 0.04% | 109,798 |
| 2009-06-01 | 2009-05-27 | 146.000 | 33 | -1,000 | 0.00% | 4,818 |
| 2009-05-26 | 2009-05-22 | 140.000 | 1,033 | +250 | 0.08% | 144,620 |
| 2009-05-25 | 2009-05-21 | 148.000 | 783 | +750 | 0.06% | 115,884 |
| 2009-03-24 | 2009-03-20 | 100.000 | 33 | -297 | 0.00% | 3,300 |
| 2009-03-10 | 2009-03-06 | 108.000 | 330 | +297 | 0.03% | 35,640 |
| 2009-02-11 | 2009-02-09 | 112.000 | 33 | -270 | 0.00% | 3,696 |
| 2009-01-08 | 2009-01-06 | 140.000 | 303 | +270 | 0.02% | 42,420 |
| 2008-01-08 | 2008-01-04 | 641.216 | 33 | -127 | 0.01% | 21,160 |
| 2008-01-07 | 2008-01-03 | 670.811 | 160 | +76 | 0.03% | 107,330 |
| 2007-11-12 | 2007-11-08 | 917.432 | 84 | -76 | 0.02% | 77,064 |
| 2007-11-09 | 2007-11-07 | 947.027 | 160 | +76 | 0.03% | 151,524 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 84 | +51 | 0.02% | 91,151 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 33 | -6 | 0.01% | 37,112 |
| 2007-08-21 | 2007-08-17 | 927.297 | 39 | -25 | 0.01% | 36,165 |
| 2007-08-20 | 2007-08-16 | 917.432 | 64 | +25 | 0.01% | 58,716 |
| 2007-08-10 | 2007-08-08 | 1104.865 | 39 | -101 | 0.01% | 43,090 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 140 | +101 | 0.03% | 143,632 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 39 | -50 | 0.01% | 60,787 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 89 | -97 | 0.02% | 145,744 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 186 | +102 | 0.04% | 341,285 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 84 | -102 | 0.02% | 119,325 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 186 | +102 | 0.04% | 271,560 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 84 | 0.02% | 120,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy