History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 2,670 | +0 | 0.00% | 222 |
| 2025-10-13 | 2025-10-09 | 0.082 | 2,670 | +0 | 0.00% | 219 |
| 2025-10-10 | 2025-10-08 | 0.081 | 2,670 | +0 | 0.00% | 216 |
| 2025-10-09 | 2025-10-06 | 0.076 | 2,670 | +0 | 0.00% | 203 |
| 2025-10-08 | 2025-10-03 | 0.077 | 2,670 | +0 | 0.00% | 206 |
| 2025-10-06 | 2025-10-02 | 0.081 | 2,670 | +0 | 0.00% | 216 |
| 2025-10-03 | 2025-09-30 | 0.080 | 2,670 | +0 | 0.00% | 214 |
| 2025-10-02 | 2025-09-29 | 0.080 | 2,670 | +0 | 0.00% | 214 |
| 2025-09-30 | 2025-09-26 | 0.080 | 2,670 | +0 | 0.00% | 214 |
| 2025-09-29 | 2025-09-25 | 0.080 | 2,670 | +0 | 0.00% | 214 |
| 2025-09-26 | 2025-09-24 | 0.075 | 2,670 | +0 | 0.00% | 200 |
| 2025-09-25 | 2025-09-23 | 0.075 | 2,670 | +0 | 0.00% | 200 |
| 2025-09-24 | 2025-09-22 | 0.080 | 2,670 | +0 | 0.00% | 214 |
| 2025-09-23 | 2025-09-19 | 0.079 | 2,670 | +0 | 0.00% | 211 |
| 2025-09-22 | 2025-09-18 | 0.079 | 2,670 | +0 | 0.00% | 211 |
| 2025-09-19 | 2025-09-17 | 0.080 | 2,670 | +0 | 0.00% | 214 |
| 2025-09-18 | 2025-09-16 | 0.080 | 2,670 | +0 | 0.00% | 214 |
| 2025-09-17 | 2025-09-15 | 0.080 | 2,670 | +0 | 0.00% | 214 |
| 2025-09-16 | 2025-09-12 | 0.080 | 2,670 | +0 | 0.00% | 214 |
| 2025-09-15 | 2025-09-11 | 0.082 | 2,670 | +0 | 0.00% | 219 |
| 2025-09-12 | 2025-09-10 | 0.082 | 2,670 | +0 | 0.00% | 219 |
| 2025-09-11 | 2025-09-09 | 0.082 | 2,670 | +0 | 0.00% | 219 |
| 2025-09-10 | 2025-09-08 | 0.085 | 2,670 | +0 | 0.00% | 227 |
| 2025-09-09 | 2025-09-05 | 0.085 | 2,670 | +0 | 0.00% | 227 |
| 2025-09-08 | 2025-09-04 | 0.088 | 2,670 | +0 | 0.00% | 235 |
| 2025-09-05 | 2025-09-03 | 0.088 | 2,670 | +0 | 0.00% | 235 |
| 2025-09-04 | 2025-09-02 | 0.083 | 2,670 | +0 | 0.00% | 222 |
| 2025-09-03 | 2025-09-01 | 0.083 | 2,670 | +0 | 0.00% | 222 |
| 2025-09-02 | 2025-08-29 | 0.084 | 2,670 | +0 | 0.00% | 224 |
| 2025-09-01 | 2025-08-28 | 0.084 | 2,670 | +0 | 0.00% | 224 |
| 2025-08-29 | 2025-08-27 | 0.085 | 2,670 | +0 | 0.00% | 227 |
| 2025-08-28 | 2025-08-26 | 0.087 | 2,670 | +0 | 0.00% | 232 |
| 2025-08-27 | 2025-08-25 | 0.089 | 2,670 | +0 | 0.00% | 238 |
| 2025-08-26 | 2025-08-22 | 0.088 | 2,670 | +0 | 0.00% | 235 |
| 2025-08-25 | 2025-08-21 | 0.088 | 2,670 | +0 | 0.00% | 235 |
| 2025-08-22 | 2025-08-20 | 0.089 | 2,670 | +0 | 0.00% | 238 |
| 2025-08-21 | 2025-08-19 | 0.088 | 2,670 | +0 | 0.00% | 235 |
| 2025-08-20 | 2025-08-18 | 0.086 | 2,670 | +0 | 0.00% | 230 |
| 2025-08-19 | 2025-08-15 | 0.105 | 2,670 | +0 | 0.00% | 280 |
| 2025-08-18 | 2025-08-14 | 0.105 | 2,670 | +0 | 0.00% | 280 |
| 2025-08-15 | 2025-08-13 | 0.105 | 2,670 | -500 | 0.00% | 280 |
| 2024-09-26 | 2024-09-24 | 0.062 | 3,170 | -10 | 0.00% | 197 |
| 2024-04-17 | 2024-04-15 | 0.061 | 3,180 | -20,000 | 0.00% | 194 |
| 2024-02-23 | 2024-02-21 | 0.068 | 23,180 | -2,500 | 0.00% | 1,576 |
| 2023-11-28 | 2023-11-24 | 0.072 | 25,680 | -125 | 0.00% | 1,849 |
| 2023-08-10 | 2023-08-08 | 0.078 | 25,805 | -750 | 0.00% | 2,013 |
| 2023-08-08 | 2023-08-04 | 0.080 | 26,555 | +10 | 0.01% | 2,124 |
| 2023-03-29 | 2023-03-27 | 0.128 | 26,545 | -20,000 | 0.01% | 3,398 |
| 2023-03-24 | 2023-03-22 | 0.138 | 46,545 | -300,000 | 0.01% | 6,423 |
| 2023-03-23 | 2023-03-21 | 0.202 | 346,545 | +80,000 | 0.07% | 70,002 |
| 2023-03-17 | 2023-03-15 | 0.203 | 266,545 | +60,000 | 0.05% | 54,109 |
| 2023-02-24 | 2023-02-22 | 0.206 | 206,545 | -250 | 0.04% | 42,548 |
| 2023-01-26 | 2023-01-19 | 0.197 | 206,795 | -100,000 | 0.04% | 40,739 |
| 2022-11-29 | 2022-11-25 | 0.208 | 306,795 | +20,000 | 0.06% | 63,813 |
| 2022-11-25 | 2022-11-23 | 0.244 | 286,795 | +20,000 | 0.05% | 69,978 |
| 2022-11-24 | 2022-11-22 | 0.250 | 266,795 | -80,000 | 0.05% | 66,699 |
| 2022-11-16 | 2022-11-14 | 0.190 | 346,795 | +20,000 | 0.07% | 65,891 |
| 2022-10-12 | 2022-10-10 | 0.191 | 326,795 | -20,000 | 0.06% | 62,418 |
| 2022-10-07 | 2022-10-05 | 0.213 | 346,795 | +60,000 | 0.07% | 73,867 |
| 2022-09-22 | 2022-09-20 | 0.260 | 286,795 | +20,000 | 0.05% | 74,567 |
| 2022-09-15 | 2022-09-13 | 0.295 | 266,795 | -20,000 | 0.05% | 78,705 |
| 2022-09-13 | 2022-09-08 | 0.305 | 286,795 | +20,000 | 0.05% | 87,472 |
| 2022-09-08 | 2022-09-06 | 0.310 | 266,795 | +20,000 | 0.05% | 82,706 |
| 2022-09-07 | 2022-09-05 | 0.335 | 246,795 | +20,000 | 0.05% | 82,676 |
| 2022-09-06 | 2022-09-02 | 0.340 | 226,795 | +20,000 | 0.04% | 77,110 |
| 2022-09-05 | 2022-09-01 | 0.360 | 206,795 | -20,000 | 0.04% | 74,446 |
| 2022-09-01 | 2022-08-30 | 0.330 | 226,795 | +40,000 | 0.04% | 74,842 |
| 2022-08-31 | 2022-08-29 | 0.390 | 186,795 | +20,000 | 0.04% | 72,850 |
| 2022-08-30 | 2022-08-26 | 0.410 | 166,795 | -80,000 | 0.03% | 68,386 |
| 2022-08-29 | 2022-08-25 | 0.385 | 246,795 | +40,000 | 0.05% | 95,016 |
| 2022-08-26 | 2022-08-24 | 0.270 | 206,795 | +20,000 | 0.04% | 55,835 |
| 2022-08-25 | 2022-08-23 | 0.330 | 186,795 | +60,000 | 0.04% | 61,642 |
| 2022-07-28 | 2022-07-26 | 0.133 | 126,795 | +40,000 | 0.02% | 16,864 |
| 2022-07-25 | 2022-07-21 | 0.177 | 86,795 | +20,000 | 0.02% | 15,363 |
| 2022-07-06 | 2022-07-04 | 0.165 | 66,795 | +40,000 | 0.01% | 11,021 |
| 2022-07-05 | 2022-06-30 | 0.179 | 26,795 | +20,000 | 0.01% | 4,796 |
| 2021-04-08 | 2021-04-01 | 0.150 | 6,795 | -5 | 0.00% | 1,019 |
| 2018-09-17 | 2018-09-13 | 1.600 | 6,800 | -10,000 | 0.00% | 10,880 |
| 2018-08-31 | 2018-08-29 | 1.440 | 16,800 | +10,000 | 0.00% | 24,192 |
| 2018-05-11 | 2018-05-09 | 6.300 | 6,800 | -5 | 0.00% | 42,840 |
| 2017-10-26 | 2017-10-24 | 6.900 | 6,805 | +2,500 | 0.00% | 46,954 |
| 2017-01-13 | 2017-01-11 | 4.200 | 4,305 | -150 | 0.00% | 18,081 |
| 2017-01-04 | 2016-12-30 | 4.200 | 4,455 | -2,500 | 0.00% | 18,711 |
| 2016-12-02 | 2016-11-30 | 3.800 | 6,955 | -10,000 | 0.00% | 26,429 |
| 2016-11-29 | 2016-11-25 | 4.000 | 16,955 | +2,500 | 0.01% | 67,820 |
| 2016-11-07 | 2016-11-03 | 4.000 | 14,455 | -2,500 | 0.00% | 57,820 |
| 2016-11-04 | 2016-11-02 | 3.800 | 16,955 | +2,500 | 0.01% | 64,429 |
| 2016-11-03 | 2016-11-01 | 4.000 | 14,455 | +2,500 | 0.00% | 57,820 |
| 2016-11-02 | 2016-10-31 | 4.000 | 11,955 | +5,000 | 0.00% | 47,820 |
| 2016-10-28 | 2016-10-26 | 4.000 | 6,955 | -5,000 | 0.00% | 27,820 |
| 2016-10-12 | 2016-10-07 | 4.600 | 11,955 | +2,500 | 0.00% | 54,993 |
| 2016-10-07 | 2016-10-05 | 4.800 | 9,455 | -5,000 | 0.00% | 45,384 |
| 2016-09-30 | 2016-09-28 | 4.200 | 14,455 | -5,000 | 0.00% | 60,711 |
| 2016-09-29 | 2016-09-27 | 3.400 | 19,455 | +5,000 | 0.01% | 66,147 |
| 2016-09-26 | 2016-09-22 | 4.200 | 14,455 | +5,000 | 0.00% | 60,711 |
| 2016-09-23 | 2016-09-21 | 5.000 | 9,455 | +5,000 | 0.00% | 47,275 |
| 2015-11-04 | 2015-11-02 | 15.800 | 4,455 | -500 | 0.00% | 70,389 |
| 2015-07-29 | 2015-07-27 | 24.400 | 4,955 | -550 | 0.01% | 120,902 |
| 2015-07-21 | 2015-07-17 | 26.800 | 5,505 | -250 | 0.01% | 147,534 |
| 2015-07-08 | 2015-07-06 | 26.600 | 5,755 | +500 | 0.01% | 153,083 |
| 2015-07-07 | 2015-07-03 | 27.600 | 5,255 | +250 | 0.01% | 145,038 |
| 2015-07-06 | 2015-07-02 | 31.600 | 5,005 | +150 | 0.01% | 158,158 |
| 2015-07-03 | 2015-06-30 | 33.600 | 4,855 | +400 | 0.01% | 163,128 |
| 2015-06-26 | 2015-06-24 | 35.200 | 4,455 | -750 | 0.01% | 156,816 |
| 2015-06-23 | 2015-06-19 | 35.800 | 5,205 | -500 | 0.01% | 186,339 |
| 2015-06-19 | 2015-06-17 | 35.000 | 5,705 | +1,000 | 0.01% | 199,675 |
| 2015-06-18 | 2015-06-16 | 34.800 | 4,705 | +1,250 | 0.01% | 163,734 |
| 2015-06-09 | 2015-06-05 | 36.200 | 3,455 | +750 | 0.00% | 125,071 |
| 2015-06-08 | 2015-06-04 | 37.600 | 2,705 | -1,100 | 0.00% | 101,708 |
| 2015-06-04 | 2015-06-02 | 35.800 | 3,805 | +1,000 | 0.00% | 136,219 |
| 2015-06-03 | 2015-06-01 | 43.000 | 2,805 | +500 | 0.00% | 120,615 |
| 2015-05-29 | 2015-05-27 | 69.000 | 2,305 | +1,250 | 0.00% | 159,045 |
| 2015-05-26 | 2015-05-21 | 69.000 | 1,055 | -300 | 0.00% | 72,795 |
| 2015-05-22 | 2015-05-20 | 64.000 | 1,355 | +300 | 0.00% | 86,720 |
| 2015-05-15 | 2015-05-13 | 76.000 | 1,055 | +500 | 0.00% | 80,180 |
| 2015-05-14 | 2015-05-12 | 79.000 | 555 | -3,800 | 0.00% | 43,845 |
| 2015-05-13 | 2015-05-11 | 79.000 | 4,355 | -250 | 0.01% | 344,045 |
| 2015-05-11 | 2015-05-07 | 70.000 | 4,605 | +400 | 0.01% | 322,350 |
| 2015-05-08 | 2015-05-06 | 74.000 | 4,205 | +300 | 0.01% | 311,170 |
| 2015-05-07 | 2015-05-05 | 59.000 | 3,905 | -50 | 0.01% | 230,395 |
| 2015-05-06 | 2015-05-04 | 56.000 | 3,955 | +400 | 0.01% | 221,480 |
| 2015-04-22 | 2015-04-20 | 58.000 | 3,555 | +2,500 | 0.01% | 206,190 |
| 2015-04-21 | 2015-04-17 | 57.000 | 1,055 | +500 | 0.00% | 60,135 |
| 2015-03-27 | 2015-03-25 | 34.000 | 555 | -1,000 | 0.00% | 18,870 |
| 2015-03-26 | 2015-03-24 | 35.600 | 1,555 | +1,000 | 0.01% | 55,358 |
| 2014-12-03 | 2014-12-01 | 30.600 | 555 | -975 | 0.00% | 16,983 |
| 2014-12-02 | 2014-11-28 | 30.600 | 1,530 | -25 | 0.01% | 46,818 |
| 2014-09-29 | 2014-09-25 | 31.400 | 1,555 | -1,650 | 0.01% | 48,827 |
| 2014-09-26 | 2014-09-24 | 32.800 | 3,205 | +1,400 | 0.02% | 105,124 |
| 2014-09-23 | 2014-09-19 | 33.800 | 1,805 | +1,000 | 0.01% | 61,009 |
| 2014-09-16 | 2014-09-12 | 32.200 | 805 | -1,700 | 0.00% | 25,921 |
| 2014-09-03 | 2014-09-01 | 30.000 | 2,505 | +1,700 | 0.01% | 75,150 |
| 2014-08-07 | 2014-08-05 | 30.200 | 805 | +250 | 0.00% | 24,311 |
| 2014-06-04 | 2014-05-30 | 24.600 | 555 | -25 | 0.00% | 13,653 |
| 2013-11-22 | 2013-11-20 | 37.200 | 580 | -500 | 0.00% | 21,576 |
| 2013-11-21 | 2013-11-19 | 36.600 | 1,080 | -25 | 0.01% | 39,528 |
| 2013-11-08 | 2013-11-06 | 35.600 | 1,105 | +500 | 0.01% | 39,338 |
| 2012-03-13 | 2012-03-09 | 66.000 | 605 | +225 | 0.01% | 39,930 |
| 2012-01-31 | 2012-01-27 | 50.000 | 380 | -9 | 0.01% | 19,000 |
| 2011-12-13 | 2011-12-09 | 49.600 | 389 | -200 | 0.01% | 19,294 |
| 2011-12-06 | 2011-12-02 | 40.000 | 589 | +200 | 0.01% | 23,560 |
| 2011-04-29 | 2011-04-27 | 212.000 | 389 | -100 | 0.01% | 82,468 |
| 2011-04-26 | 2011-04-20 | 204.000 | 489 | +50 | 0.01% | 99,756 |
| 2011-04-13 | 2011-04-11 | 220.000 | 439 | +50 | 0.01% | 96,580 |
| 2011-03-16 | 2011-03-14 | 246.000 | 389 | -100 | 0.01% | 95,694 |
| 2011-02-24 | 2011-02-22 | 234.000 | 489 | -100 | 0.01% | 114,426 |
| 2011-02-08 | 2011-02-02 | 262.000 | 589 | -100 | 0.01% | 154,318 |
| 2011-01-25 | 2011-01-21 | 224.000 | 689 | -100 | 0.02% | 154,336 |
| 2011-01-21 | 2011-01-19 | 196.000 | 789 | -750 | 0.02% | 154,644 |
| 2011-01-20 | 2011-01-18 | 194.000 | 1,539 | -400 | 0.04% | 298,566 |
| 2011-01-18 | 2011-01-14 | 180.000 | 1,939 | -250 | 0.05% | 349,020 |
| 2011-01-17 | 2011-01-13 | 180.000 | 2,189 | -25 | 0.05% | 394,020 |
| 2011-01-14 | 2011-01-12 | 184.000 | 2,214 | +175 | 0.05% | 407,376 |
| 2011-01-13 | 2011-01-11 | 182.000 | 2,039 | -150 | 0.05% | 371,098 |
| 2011-01-12 | 2011-01-10 | 178.000 | 2,189 | +150 | 0.05% | 389,642 |
| 2011-01-11 | 2011-01-07 | 178.000 | 2,039 | +400 | 0.05% | 362,942 |
| 2011-01-10 | 2011-01-06 | 180.000 | 1,639 | +250 | 0.04% | 295,020 |
| 2011-01-07 | 2011-01-05 | 182.000 | 1,389 | +100 | 0.03% | 252,798 |
| 2011-01-06 | 2011-01-04 | 190.000 | 1,289 | +150 | 0.03% | 244,910 |
| 2011-01-05 | 2011-01-03 | 190.000 | 1,139 | -200 | 0.03% | 216,410 |
| 2011-01-04 | 2010-12-31 | 182.000 | 1,339 | -200 | 0.03% | 243,698 |
| 2011-01-03 | 2010-12-29 | 186.000 | 1,539 | +500 | 0.04% | 286,254 |
| 2010-12-29 | 2010-12-24 | 184.000 | 1,039 | +350 | 0.02% | 191,176 |
| 2010-12-28 | 2010-12-22 | 204.000 | 689 | +100 | 0.02% | 140,556 |
| 2010-12-23 | 2010-12-21 | 218.000 | 589 | -100 | 0.01% | 128,402 |
| 2010-12-21 | 2010-12-17 | 208.000 | 689 | +100 | 0.02% | 143,312 |
| 2010-12-20 | 2010-12-16 | 206.000 | 589 | +100 | 0.01% | 121,334 |
| 2010-12-09 | 2010-12-07 | 276.000 | 489 | +200 | 0.01% | 134,964 |
| 2010-12-01 | 2010-11-29 | 246.000 | 289 | -13 | 0.01% | 71,094 |
| 2010-11-22 | 2010-11-18 | 254.000 | 302 | -50 | 0.01% | 76,708 |
| 2010-10-29 | 2010-10-27 | 286.000 | 352 | +50 | 0.01% | 100,672 |
| 2010-08-19 | 2010-08-17 | 308.000 | 302 | -457 | 0.01% | 93,016 |
| 2010-06-15 | 2010-06-11 | 284.000 | 759 | +50 | 0.02% | 215,556 |
| 2010-05-25 | 2010-05-20 | 266.000 | 709 | -25 | 0.02% | 188,594 |
| 2010-05-04 | 2010-04-30 | 346.000 | 734 | +50 | 0.02% | 253,964 |
| 2010-05-03 | 2010-04-29 | 338.000 | 684 | +75 | 0.02% | 231,192 |
| 2010-04-22 | 2010-04-20 | 364.000 | 609 | -8 | 0.02% | 221,676 |
| 2010-04-14 | 2010-04-12 | 356.000 | 617 | -125 | 0.02% | 219,652 |
| 2010-04-12 | 2010-04-08 | 364.000 | 742 | -100 | 0.03% | 270,088 |
| 2010-04-09 | 2010-04-07 | 340.000 | 842 | -50 | 0.03% | 286,280 |
| 2010-03-30 | 2010-03-26 | 326.000 | 892 | -200 | 0.03% | 290,792 |
| 2010-03-26 | 2010-03-24 | 328.000 | 1,092 | +100 | 0.04% | 358,176 |
| 2010-03-24 | 2010-03-22 | 336.000 | 992 | -525 | 0.04% | 333,312 |
| 2010-03-19 | 2010-03-17 | 326.000 | 1,517 | +50 | 0.05% | 494,542 |
| 2010-03-18 | 2010-03-16 | 330.000 | 1,467 | -100 | 0.05% | 484,110 |
| 2010-03-16 | 2010-03-12 | 318.000 | 1,567 | -50 | 0.06% | 498,306 |
| 2010-03-15 | 2010-03-11 | 318.000 | 1,617 | +100 | 0.06% | 514,206 |
| 2010-03-11 | 2010-03-09 | 332.000 | 1,517 | -50 | 0.05% | 503,644 |
| 2010-03-10 | 2010-03-08 | 330.000 | 1,567 | -50 | 0.06% | 517,110 |
| 2010-03-08 | 2010-03-04 | 332.000 | 1,617 | +100 | 0.06% | 536,844 |
| 2010-03-05 | 2010-03-03 | 338.000 | 1,517 | +75 | 0.05% | 512,746 |
| 2010-03-01 | 2010-02-25 | 342.000 | 1,442 | -300 | 0.05% | 493,164 |
| 2010-02-26 | 2010-02-24 | 346.000 | 1,742 | +200 | 0.06% | 602,732 |
| 2010-02-25 | 2010-02-23 | 338.000 | 1,542 | +100 | 0.05% | 521,196 |
| 2010-02-24 | 2010-02-22 | 336.000 | 1,442 | +100 | 0.05% | 484,512 |
| 2010-02-23 | 2010-02-19 | 348.000 | 1,342 | -200 | 0.05% | 467,016 |
| 2010-02-22 | 2010-02-18 | 334.000 | 1,542 | +100 | 0.05% | 515,028 |
| 2010-02-19 | 2010-02-17 | 340.000 | 1,442 | -100 | 0.05% | 490,280 |
| 2010-02-18 | 2010-02-12 | 354.000 | 1,542 | +300 | 0.05% | 545,868 |
| 2010-02-17 | 2010-02-11 | 336.000 | 1,242 | +100 | 0.04% | 417,312 |
| 2010-02-11 | 2010-02-09 | 354.000 | 1,142 | +100 | 0.04% | 404,268 |
| 2010-01-27 | 2010-01-25 | 490.000 | 1,042 | -150 | 0.06% | 510,580 |
| 2010-01-26 | 2010-01-22 | 490.000 | 1,192 | +100 | 0.07% | 584,080 |
| 2009-11-02 | 2009-10-29 | 566.000 | 1,092 | -50 | 0.08% | 618,072 |
| 2009-10-29 | 2009-10-27 | 590.000 | 1,142 | +100 | 0.09% | 673,780 |
| 2009-10-08 | 2009-10-06 | 572.000 | 1,042 | -50 | 0.08% | 596,024 |
| 2009-09-07 | 2009-09-03 | 534.000 | 1,092 | -50 | 0.08% | 583,128 |
| 2009-09-04 | 2009-09-02 | 522.000 | 1,142 | +50 | 0.09% | 596,124 |
| 2009-08-24 | 2009-08-20 | 566.000 | 1,092 | +25 | 0.08% | 618,072 |
| 2009-08-21 | 2009-08-19 | 576.000 | 1,067 | +75 | 0.08% | 614,592 |
| 2009-08-18 | 2009-08-14 | 440.000 | 992 | -50 | 0.07% | 436,480 |
| 2009-08-17 | 2009-08-13 | 430.000 | 1,042 | -50 | 0.08% | 448,060 |
| 2009-08-14 | 2009-08-12 | 380.000 | 1,092 | -50 | 0.08% | 414,960 |
| 2009-08-12 | 2009-08-10 | 368.000 | 1,142 | -50 | 0.09% | 420,256 |
| 2009-07-15 | 2009-07-13 | 324.000 | 1,192 | +50 | 0.09% | 386,208 |
| 2009-07-14 | 2009-07-10 | 358.000 | 1,142 | -22 | 0.09% | 408,836 |
| 2009-06-24 | 2009-06-22 | 346.000 | 1,164 | -665 | 0.09% | 402,744 |
| 2009-06-11 | 2009-06-09 | 264.000 | 1,829 | -200 | 0.14% | 482,856 |
| 2009-06-09 | 2009-06-05 | 206.000 | 2,029 | +200 | 0.16% | 417,974 |
| 2009-06-02 | 2009-05-29 | 142.000 | 1,829 | -150 | 0.14% | 259,718 |
| 2009-05-25 | 2009-05-21 | 148.000 | 1,979 | +150 | 0.16% | 292,892 |
| 2009-03-24 | 2009-03-20 | 100.000 | 1,829 | -16,611 | 0.14% | 182,900 |
| 2009-03-10 | 2009-03-06 | 108.000 | 18,440 | +16,596 | 1.45% | 1,991,520 |
| 2009-01-06 | 2009-01-02 | 144.000 | 1,844 | -50 | 0.15% | 265,536 |
| 2008-12-30 | 2008-12-24 | 130.000 | 1,894 | -100 | 0.15% | 246,220 |
| 2008-12-19 | 2008-12-17 | 114.000 | 1,994 | -150 | 0.16% | 227,316 |
| 2008-12-12 | 2008-12-10 | 108.000 | 2,144 | +300 | 0.17% | 231,552 |
| 2008-11-24 | 2008-11-20 | 90.000 | 1,844 | -120 | 0.15% | 165,960 |
| 2008-08-11 | 2008-08-07 | 204.000 | 1,964 | +510 | 0.15% | 400,656 |
| 2008-07-23 | 2008-07-21 | 216.000 | 1,454 | -50 | 0.23% | 314,064 |
| 2008-07-17 | 2008-07-15 | 214.000 | 1,504 | -25 | 0.24% | 321,856 |
| 2008-07-14 | 2008-07-10 | 213.081 | 1,529 | -21 | 0.24% | 325,801 |
| 2008-06-23 | 2008-06-19 | 222.946 | 1,550 | +203 | 0.24% | 345,566 |
| 2008-06-20 | 2008-06-18 | 248.595 | 1,347 | -31 | 0.21% | 334,857 |
| 2008-06-13 | 2008-06-11 | 305.811 | 1,378 | +61 | 0.21% | 421,407 |
| 2008-06-11 | 2008-06-06 | 365.000 | 1,317 | +51 | 0.21% | 480,705 |
| 2008-05-09 | 2008-05-07 | 408.405 | 1,266 | -51 | 0.20% | 517,041 |
| 2008-05-08 | 2008-05-06 | 453.784 | 1,317 | -23 | 0.21% | 597,633 |
| 2008-04-29 | 2008-04-25 | 365.000 | 1,340 | -31 | 0.21% | 489,100 |
| 2008-04-28 | 2008-04-24 | 365.000 | 1,371 | +11 | 0.21% | 500,415 |
| 2008-04-25 | 2008-04-23 | 372.892 | 1,360 | +20 | 0.21% | 507,133 |
| 2008-04-21 | 2008-04-17 | 353.162 | 1,340 | +51 | 0.21% | 473,237 |
| 2008-04-02 | 2008-03-31 | 408.405 | 1,289 | +23 | 0.20% | 526,435 |
| 2008-03-13 | 2008-03-11 | 471.541 | 1,266 | +25 | 0.23% | 596,970 |
| 2008-01-28 | 2008-01-24 | 436.027 | 1,241 | -50 | 0.24% | 541,110 |
| 2008-01-23 | 2008-01-21 | 430.108 | 1,291 | -21 | 0.25% | 555,270 |
| 2008-01-17 | 2008-01-15 | 424.189 | 1,312 | +21 | 0.25% | 556,536 |
| 2008-01-11 | 2008-01-09 | 503.108 | 1,291 | +50 | 0.25% | 649,513 |
| 2007-12-13 | 2007-12-11 | 858.243 | 1,241 | -50 | 0.24% | 1,065,080 |
| 2007-12-11 | 2007-12-07 | 799.054 | 1,291 | +50 | 0.25% | 1,031,579 |
| 2007-12-05 | 2007-12-03 | 927.297 | 1,241 | -50 | 0.24% | 1,150,776 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 1,291 | -6 | 0.26% | 1,324,496 |
| 2007-10-26 | 2007-10-24 | 966.757 | 1,297 | -25 | 0.26% | 1,253,884 |
| 2007-10-25 | 2007-10-23 | 986.486 | 1,322 | +25 | 0.26% | 1,304,135 |
| 2007-10-24 | 2007-10-22 | 986.486 | 1,297 | +6 | 0.26% | 1,279,473 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 1,291 | +50 | 0.26% | 1,400,909 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 1,241 | +15 | 0.25% | 1,420,106 |
| 2007-10-08 | 2007-10-04 | 1144.324 | 1,226 | +26 | 0.24% | 1,402,942 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 1,200 | -92 | 0.24% | 1,420,541 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 1,292 | -72 | 0.26% | 1,580,430 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 1,364 | +5 | 0.27% | 1,480,124 |
| 2007-09-24 | 2007-09-20 | 1144.324 | 1,359 | +50 | 0.27% | 1,555,137 |
| 2007-09-21 | 2007-09-19 | 1183.784 | 1,309 | +41 | 0.26% | 1,549,573 |
| 2007-09-19 | 2007-09-17 | 1203.514 | 1,268 | -51 | 0.25% | 1,526,055 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 1,319 | -86 | 0.26% | 1,613,458 |
| 2007-09-11 | 2007-09-07 | 1085.135 | 1,405 | -51 | 0.28% | 1,524,615 |
| 2007-09-10 | 2007-09-06 | 1025.946 | 1,456 | +31 | 0.29% | 1,493,777 |
| 2007-09-06 | 2007-09-04 | 1025.946 | 1,425 | +50 | 0.28% | 1,461,973 |
| 2007-09-04 | 2007-08-31 | 1085.135 | 1,375 | +51 | 0.27% | 1,492,061 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 1,324 | +22 | 0.26% | 1,488,963 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 1,302 | +56 | 0.26% | 1,412,846 |
| 2007-08-30 | 2007-08-28 | 1164.054 | 1,246 | +46 | 0.25% | 1,450,411 |
| 2007-08-29 | 2007-08-27 | 1203.514 | 1,200 | +5 | 0.24% | 1,444,216 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 1,195 | +51 | 0.24% | 1,414,622 |
| 2007-08-16 | 2007-08-14 | 1164.054 | 1,144 | -21 | 0.23% | 1,331,678 |
| 2007-08-14 | 2007-08-10 | 1144.324 | 1,165 | -26 | 0.23% | 1,333,138 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 1,191 | +51 | 0.24% | 1,221,902 |
| 2007-08-07 | 2007-08-03 | 1302.162 | 1,140 | +76 | 0.23% | 1,484,465 |
| 2007-08-01 | 2007-07-30 | 1519.189 | 1,064 | +10 | 0.21% | 1,616,417 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 1,054 | +447 | 0.21% | 1,642,816 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 607 | -441 | 0.12% | 1,113,763 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 1,048 | -51 | 0.21% | 1,550,757 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 1,099 | +51 | 0.22% | 1,561,174 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 1,048 | -102 | 0.21% | 1,530,080 |
| 2007-07-13 | 2007-07-11 | 1381.081 | 1,150 | +51 | 0.23% | 1,588,243 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 1,099 | -127 | 0.22% | 1,517,808 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 1,226 | +51 | 0.24% | 1,548,074 |
| 2007-07-06 | 2007-07-04 | 1321.892 | 1,175 | +51 | 0.23% | 1,553,223 |
| 2007-07-05 | 2007-07-03 | 1381.081 | 1,124 | +15 | 0.22% | 1,552,335 |
| 2007-06-28 | 2007-06-26 | 1381.081 | 1,109 | +51 | 0.26% | 1,531,619 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 1,058 | 0.25% | 1,523,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy