History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 200,960 +0 0.04% 16,680
2025-10-13 2025-10-09 0.082 200,960 +0 0.04% 16,479
2025-10-10 2025-10-08 0.081 200,960 +0 0.04% 16,278
2025-10-09 2025-10-06 0.076 200,960 +0 0.04% 15,273
2025-10-08 2025-10-03 0.077 200,960 +0 0.04% 15,474
2025-10-06 2025-10-02 0.081 200,960 +0 0.04% 16,278
2025-10-03 2025-09-30 0.080 200,960 +0 0.04% 16,077
2025-10-02 2025-09-29 0.080 200,960 +0 0.04% 16,077
2025-09-30 2025-09-26 0.080 200,960 +0 0.04% 16,077
2025-09-29 2025-09-25 0.080 200,960 +0 0.04% 16,077
2025-09-26 2025-09-24 0.075 200,960 +0 0.04% 15,072
2025-09-25 2025-09-23 0.075 200,960 +0 0.04% 15,072
2025-09-24 2025-09-22 0.080 200,960 +0 0.04% 16,077
2025-09-23 2025-09-19 0.079 200,960 +0 0.04% 15,876
2025-09-22 2025-09-18 0.079 200,960 +0 0.04% 15,876
2025-09-19 2025-09-17 0.080 200,960 +0 0.04% 16,077
2025-09-18 2025-09-16 0.080 200,960 +0 0.04% 16,077
2025-09-17 2025-09-15 0.080 200,960 +0 0.04% 16,077
2025-09-16 2025-09-12 0.080 200,960 +0 0.04% 16,077
2025-09-15 2025-09-11 0.082 200,960 +0 0.04% 16,479
2025-09-12 2025-09-10 0.082 200,960 +0 0.04% 16,479
2025-09-11 2025-09-09 0.082 200,960 +0 0.04% 16,479
2025-09-10 2025-09-08 0.085 200,960 +0 0.04% 17,082
2025-09-09 2025-09-05 0.085 200,960 +0 0.04% 17,082
2025-09-08 2025-09-04 0.088 200,960 +0 0.04% 17,684
2025-09-05 2025-09-03 0.088 200,960 +0 0.04% 17,684
2025-09-04 2025-09-02 0.083 200,960 +0 0.04% 16,680
2025-09-03 2025-09-01 0.083 200,960 +0 0.04% 16,680
2025-09-02 2025-08-29 0.084 200,960 +0 0.04% 16,881
2025-09-01 2025-08-28 0.084 200,960 +0 0.04% 16,881
2025-08-29 2025-08-27 0.085 200,960 +0 0.04% 17,082
2025-08-28 2025-08-26 0.087 200,960 +0 0.04% 17,484
2025-08-27 2025-08-25 0.089 200,960 +0 0.04% 17,885
2025-08-26 2025-08-22 0.088 200,960 +0 0.04% 17,684
2025-08-25 2025-08-21 0.088 200,960 +0 0.04% 17,684
2025-08-22 2025-08-20 0.089 200,960 +0 0.04% 17,885
2025-08-21 2025-08-19 0.088 200,960 +0 0.04% 17,684
2025-08-20 2025-08-18 0.086 200,960 +0 0.04% 17,283
2025-08-19 2025-08-15 0.105 200,960 +0 0.04% 21,101
2025-08-18 2025-08-14 0.105 200,960 +0 0.04% 21,101
2025-08-15 2025-08-13 0.105 200,960 +0 0.04% 21,101
2025-08-14 2025-08-12 0.110 200,960 +0 0.04% 22,106
2025-08-13 2025-08-11 0.113 200,960 +0 0.04% 22,708
2025-08-12 2025-08-08 0.109 200,960 +0 0.04% 21,905
2025-08-11 2025-08-07 0.097 200,960 +0 0.04% 19,493
2025-08-08 2025-08-06 0.096 200,960 +0 0.04% 19,292
2025-08-07 2025-08-05 0.101 200,960 +0 0.04% 20,297
2025-08-06 2025-08-04 0.100 200,960 +0 0.04% 20,096
2025-08-05 2025-08-01 0.095 200,960 +0 0.04% 19,091
2025-08-04 2025-07-31 0.096 200,960 +0 0.04% 19,292
2025-08-01 2025-07-30 0.102 200,960 +0 0.04% 20,498
2025-07-31 2025-07-29 0.097 200,960 +0 0.04% 19,493
2025-07-30 2025-07-28 0.101 200,960 +0 0.04% 20,297
2025-07-29 2025-07-25 0.102 200,960 +0 0.04% 20,498
2025-07-28 2025-07-24 0.097 200,960 +0 0.04% 19,493
2025-07-25 2025-07-23 0.108 200,960 +0 0.04% 21,704
2025-07-24 2025-07-22 0.098 200,960 +0 0.04% 19,694
2025-07-23 2025-07-21 0.092 200,960 +0 0.04% 18,488
2025-07-22 2025-07-18 0.082 200,960 +0 0.04% 16,479
2025-07-21 2025-07-17 0.083 200,960 +0 0.04% 16,680
2025-07-18 2025-07-16 0.080 200,960 +0 0.04% 16,077
2025-07-17 2025-07-15 0.081 200,960 +0 0.04% 16,278
2025-07-16 2025-07-14 0.078 200,960 +0 0.04% 15,675
2025-07-15 2025-07-11 0.076 200,960 +0 0.04% 15,273
2025-07-14 2025-07-10 0.083 200,960 +0 0.04% 16,680
2025-07-11 2025-07-09 0.075 200,960 +0 0.04% 15,072
2025-07-10 2025-07-08 0.075 200,960 +0 0.04% 15,072
2025-07-09 2025-07-07 0.075 200,960 +0 0.04% 15,072
2025-07-08 2025-07-04 0.077 200,960 +0 0.04% 15,474
2025-07-07 2025-07-03 0.077 200,960 +0 0.04% 15,474
2025-07-04 2025-07-02 0.078 200,960 +0 0.04% 15,675
2025-07-03 2025-06-30 0.080 200,960 +0 0.04% 16,077
2025-07-02 2025-06-27 0.077 200,960 +0 0.04% 15,474
2025-06-30 2025-06-26 0.079 200,960 +0 0.04% 15,876
2025-06-27 2025-06-25 0.077 200,960 +0 0.04% 15,474
2025-06-26 2025-06-24 0.081 200,960 +0 0.04% 16,278
2025-06-25 2025-06-23 0.086 200,960 +0 0.04% 17,283
2025-06-24 2025-06-20 0.079 200,960 +0 0.04% 15,876
2025-06-23 2025-06-19 0.079 200,960 +0 0.04% 15,876
2025-06-20 2025-06-18 0.081 200,960 +0 0.04% 16,278
2025-06-19 2025-06-17 0.090 200,960 +0 0.04% 18,086
2025-06-18 2025-06-16 0.090 200,960 +0 0.04% 18,086
2025-06-17 2025-06-13 0.099 200,960 +0 0.04% 19,895
2025-06-16 2025-06-12 0.100 200,960 +0 0.04% 20,096
2025-06-13 2025-06-11 0.100 200,960 +0 0.04% 20,096
2025-06-12 2025-06-10 0.085 200,960 +0 0.04% 17,082
2025-06-11 2025-06-09 0.085 200,960 +0 0.04% 17,082
2025-06-10 2025-06-06 0.078 200,960 +0 0.04% 15,675
2025-06-09 2025-06-05 0.078 200,960 +0 0.04% 15,675
2025-06-06 2025-06-04 0.078 200,960 +0 0.04% 15,675
2025-06-05 2025-06-03 0.078 200,960 +0 0.04% 15,675
2025-06-04 2025-06-02 0.077 200,960 +0 0.04% 15,474
2025-06-03 2025-05-30 0.080 200,960 +0 0.04% 16,077
2025-06-02 2025-05-29 0.076 200,960 +0 0.04% 15,273
2025-05-30 2025-05-28 0.076 200,960 +0 0.04% 15,273
2025-05-29 2025-05-27 0.076 200,960 +0 0.04% 15,273
2025-05-28 2025-05-26 0.076 200,960 +0 0.04% 15,273
2025-05-27 2025-05-23 0.076 200,960 +0 0.04% 15,273
2025-05-26 2025-05-22 0.079 200,960 +0 0.04% 15,876
2025-05-23 2025-05-21 0.079 200,960 +0 0.04% 15,876
2025-05-22 2025-05-20 0.083 200,960 +0 0.04% 16,680
2025-05-21 2025-05-19 0.083 200,960 +0 0.04% 16,680
2025-05-20 2025-05-16 0.083 200,960 +0 0.04% 16,680
2025-05-19 2025-05-15 0.074 200,960 +0 0.04% 14,871
2025-05-16 2025-05-14 0.074 200,960 +0 0.04% 14,871
2025-05-15 2025-05-13 0.074 200,960 +0 0.04% 14,871
2025-05-14 2025-05-12 0.074 200,960 +0 0.04% 14,871
2025-05-13 2025-05-09 0.074 200,960 +0 0.04% 14,871
2025-05-12 2025-05-08 0.074 200,960 +0 0.04% 14,871
2025-05-09 2025-05-07 0.074 200,960 +0 0.04% 14,871
2025-05-08 2025-05-06 0.074 200,960 +0 0.04% 14,871
2025-05-07 2025-05-02 0.073 200,960 +0 0.04% 14,670
2025-05-06 2025-04-30 0.073 200,960 +0 0.04% 14,670
2025-05-02 2025-04-29 0.073 200,960 +0 0.04% 14,670
2025-04-30 2025-04-28 0.073 200,960 +0 0.04% 14,670
2025-04-29 2025-04-25 0.073 200,960 +0 0.04% 14,670
2025-04-28 2025-04-24 0.070 200,960 +0 0.04% 14,067
2025-04-25 2025-04-23 0.068 200,960 +0 0.04% 13,665
2025-04-24 2025-04-22 0.061 200,960 +0 0.04% 12,259
2025-04-23 2025-04-17 0.065 200,960 +0 0.04% 13,062
2025-04-22 2025-04-16 0.064 200,960 +0 0.04% 12,861
2025-04-17 2025-04-15 0.065 200,960 +0 0.04% 13,062
2025-04-16 2025-04-14 0.065 200,960 +0 0.04% 13,062
2025-04-15 2025-04-11 0.064 200,960 +0 0.04% 12,861
2025-04-14 2025-04-10 0.064 200,960 +0 0.04% 12,861
2025-04-11 2025-04-09 0.064 200,960 +0 0.04% 12,861
2025-04-10 2025-04-08 0.063 200,960 +0 0.04% 12,660
2025-04-09 2025-04-07 0.060 200,960 +0 0.04% 12,058
2025-04-08 2025-04-03 0.067 200,960 +0 0.04% 13,464
2025-04-07 2025-04-02 0.070 200,960 +0 0.04% 14,067
2025-04-03 2025-04-01 0.075 200,960 +0 0.04% 15,072
2025-04-02 2025-03-31 0.075 200,960 +0 0.04% 15,072
2025-04-01 2025-03-28 0.079 200,960 +0 0.04% 15,876
2025-03-31 2025-03-27 0.079 200,960 +0 0.04% 15,876
2025-03-28 2025-03-26 0.074 200,960 +0 0.04% 14,871
2025-03-27 2025-03-25 0.079 200,960 +0 0.04% 15,876
2025-03-26 2025-03-24 0.079 200,960 +0 0.04% 15,876
2025-03-25 2025-03-21 0.075 200,960 +0 0.04% 15,072
2025-03-24 2025-03-20 0.083 200,960 +0 0.04% 16,680
2025-03-21 2025-03-19 0.077 200,960 +0 0.04% 15,474
2025-03-20 2025-03-18 0.079 200,960 +0 0.04% 15,876
2025-03-19 2025-03-17 0.082 200,960 +0 0.04% 16,479
2025-03-18 2025-03-14 0.091 200,960 +0 0.04% 18,287
2025-03-17 2025-03-13 0.064 200,960 +0 0.04% 12,861
2025-03-14 2025-03-12 0.068 200,960 +0 0.04% 13,665
2025-03-13 2025-03-11 0.064 200,960 +0 0.04% 12,861
2025-03-12 2025-03-10 0.061 200,960 +0 0.04% 12,259
2025-03-11 2025-03-07 0.061 200,960 +0 0.04% 12,259
2025-03-10 2025-03-06 0.059 200,960 +0 0.04% 11,857
2025-03-07 2025-03-05 0.060 200,960 +0 0.04% 12,058
2025-03-06 2025-03-04 0.058 200,960 +0 0.04% 11,656
2025-03-05 2025-03-03 0.058 200,960 +0 0.04% 11,656
2025-03-04 2025-02-28 0.061 200,960 +0 0.04% 12,259
2025-03-03 2025-02-27 0.061 200,960 +0 0.04% 12,259
2025-02-28 2025-02-26 0.061 200,960 +0 0.04% 12,259
2025-02-27 2025-02-25 0.061 200,960 +0 0.04% 12,259
2025-02-26 2025-02-24 0.059 200,960 +0 0.04% 11,857
2025-02-25 2025-02-21 0.058 200,960 +0 0.04% 11,656
2025-02-24 2025-02-20 0.060 200,960 +0 0.04% 12,058
2025-02-21 2025-02-19 0.060 200,960 +0 0.04% 12,058
2025-02-20 2025-02-18 0.060 200,960 +0 0.04% 12,058
2025-02-19 2025-02-17 0.059 200,960 +0 0.04% 11,857
2025-02-18 2025-02-14 0.059 200,960 +0 0.04% 11,857
2025-02-17 2025-02-13 0.057 200,960 +0 0.04% 11,455
2025-02-14 2025-02-12 0.059 200,960 +0 0.04% 11,857
2025-02-13 2025-02-11 0.060 200,960 +0 0.04% 12,058
2025-02-12 2025-02-10 0.060 200,960 +0 0.04% 12,058
2025-02-11 2025-02-07 0.065 200,960 +0 0.04% 13,062
2025-02-10 2025-02-06 0.063 200,960 +0 0.04% 12,660
2025-02-07 2025-02-05 0.063 200,960 +0 0.04% 12,660
2025-02-06 2025-02-04 0.063 200,960 +0 0.04% 12,660
2025-02-05 2025-02-03 0.063 200,960 +0 0.04% 12,660
2025-02-04 2025-01-28 0.062 200,960 +0 0.04% 12,460
2025-02-03 2025-01-24 0.062 200,960 +0 0.04% 12,460
2025-01-27 2025-01-23 0.062 200,960 +0 0.04% 12,460
2025-01-24 2025-01-22 0.062 200,960 +0 0.04% 12,460
2025-01-23 2025-01-21 0.062 200,960 +0 0.04% 12,460
2025-01-22 2025-01-20 0.062 200,960 +0 0.04% 12,460
2025-01-21 2025-01-17 0.062 200,960 +0 0.04% 12,460
2025-01-20 2025-01-16 0.062 200,960 +0 0.04% 12,460
2025-01-17 2025-01-15 0.057 200,960 +0 0.04% 11,455
2025-01-16 2025-01-14 0.057 200,960 +0 0.04% 11,455
2025-01-15 2025-01-13 0.060 200,960 +0 0.04% 12,058
2025-01-14 2025-01-10 0.060 200,960 +0 0.04% 12,058
2025-01-13 2025-01-09 0.057 200,960 +0 0.04% 11,455
2025-01-10 2025-01-08 0.057 200,960 +0 0.04% 11,455
2025-01-09 2025-01-07 0.060 200,960 +0 0.04% 12,058
2025-01-08 2025-01-06 0.063 200,960 +0 0.04% 12,660
2025-01-07 2025-01-03 0.066 200,960 +0 0.04% 13,263
2025-01-06 2025-01-02 0.066 200,960 +0 0.04% 13,263
2025-01-03 2024-12-31 0.063 200,960 +0 0.04% 12,660
2025-01-02 2024-12-27 0.060 200,960 +0 0.04% 12,058
2024-12-30 2024-12-24 0.063 200,960 +0 0.04% 12,660
2024-12-27 2024-12-20 0.065 200,960 +0 0.04% 13,062
2024-12-23 2024-12-19 0.065 200,960 +0 0.04% 13,062
2024-12-20 2024-12-18 0.065 200,960 +0 0.04% 13,062
2024-12-19 2024-12-17 0.066 200,960 +0 0.04% 13,263
2024-12-18 2024-12-16 0.066 200,960 +0 0.04% 13,263
2024-12-17 2024-12-13 0.066 200,960 +0 0.04% 13,263
2024-12-16 2024-12-12 0.066 200,960 +0 0.04% 13,263
2024-12-13 2024-12-11 0.064 200,960 +0 0.04% 12,861
2024-12-12 2024-12-10 0.064 200,960 +0 0.04% 12,861
2024-12-11 2024-12-09 0.064 200,960 +0 0.04% 12,861
2024-12-10 2024-12-06 0.064 200,960 +0 0.04% 12,861
2024-12-09 2024-12-05 0.067 200,960 +0 0.04% 13,464
2024-12-06 2024-12-04 0.066 200,960 +0 0.04% 13,263
2024-12-05 2024-12-03 0.066 200,960 +0 0.04% 13,263
2024-12-04 2024-12-02 0.068 200,960 +0 0.04% 13,665
2024-12-03 2024-11-29 0.068 200,960 +0 0.04% 13,665
2024-12-02 2024-11-28 0.068 200,960 +0 0.04% 13,665
2024-11-29 2024-11-27 0.068 200,960 +0 0.04% 13,665
2024-11-28 2024-11-26 0.068 200,960 +0 0.04% 13,665
2024-11-27 2024-11-25 0.068 200,960 +0 0.04% 13,665
2024-11-26 2024-11-22 0.075 200,960 +0 0.04% 15,072
2024-11-25 2024-11-21 0.076 200,960 +0 0.04% 15,273
2024-11-22 2024-11-20 0.076 200,960 +0 0.04% 15,273
2024-11-21 2024-11-19 0.076 200,960 +0 0.04% 15,273
2024-11-20 2024-11-18 0.083 200,960 +0 0.04% 16,680
2024-11-19 2024-11-15 0.083 200,960 +0 0.04% 16,680
2024-11-18 2024-11-14 0.083 200,960 +0 0.04% 16,680
2024-11-15 2024-11-13 0.083 200,960 +0 0.04% 16,680
2024-11-14 2024-11-12 0.083 200,960 +0 0.04% 16,680
2024-11-13 2024-11-11 0.086 200,960 +0 0.04% 17,283
2024-11-12 2024-11-08 0.090 200,960 +0 0.04% 18,086
2024-11-11 2024-11-07 0.086 200,960 +0 0.04% 17,283
2024-11-08 2024-11-06 0.083 200,960 +0 0.04% 16,680
2024-11-07 2024-11-05 0.080 200,960 +0 0.04% 16,077
2024-11-06 2024-11-04 0.085 200,960 +0 0.04% 17,082
2024-11-05 2024-11-01 0.093 200,960 +0 0.04% 18,689
2024-11-04 2024-10-31 0.094 200,960 +0 0.04% 18,890
2024-11-01 2024-10-30 0.090 200,960 +0 0.04% 18,086
2024-10-31 2024-10-29 0.090 200,960 +0 0.04% 18,086
2024-10-30 2024-10-28 0.090 200,960 +0 0.04% 18,086
2024-10-29 2024-10-25 0.083 200,960 +0 0.04% 16,680
2024-10-28 2024-10-24 0.075 200,960 +0 0.04% 15,072
2024-10-25 2024-10-23 0.075 200,960 +0 0.04% 15,072
2024-10-24 2024-10-22 0.075 200,960 +0 0.04% 15,072
2024-10-23 2024-10-21 0.085 200,960 +0 0.04% 17,082
2024-10-22 2024-10-18 0.081 200,960 +0 0.04% 16,278
2024-10-21 2024-10-17 0.078 200,960 +0 0.04% 15,675
2024-10-18 2024-10-16 0.078 200,960 +0 0.04% 15,675
2024-10-17 2024-10-15 0.077 200,960 +0 0.04% 15,474
2024-10-16 2024-10-14 0.084 200,960 +0 0.04% 16,881
2024-10-15 2024-10-10 0.086 200,960 +0 0.04% 17,283
2024-10-14 2024-10-09 0.083 200,960 +0 0.04% 16,680
2024-10-10 2024-10-08 0.101 200,960 +0 0.04% 20,297
2024-10-09 2024-10-07 0.120 200,960 +200,000 0.04% 24,115
2020-09-10 2020-09-08 0.178 960 -30 0.00% 171
2019-08-23 2019-08-21 0.400 990 -32 0.00% 396
2018-12-21 2018-12-19 1.740 1,022 -500 0.00% 1,778
2018-05-11 2018-05-09 6.300 1,522 -1,000 0.00% 9,589
2018-03-28 2018-03-26 7.800 2,522 -2,500 0.00% 19,672
2018-02-05 2018-02-01 7.600 5,022 +2,500 0.00% 38,167
2018-01-12 2018-01-10 9.700 2,522 -1,000 0.00% 24,463
2018-01-10 2018-01-08 10.000 3,522 +1,000 0.00% 35,220
2017-12-29 2017-12-27 8.800 2,522 -500 0.00% 22,194
2017-12-28 2017-12-22 8.400 3,022 -1,000 0.00% 25,385
2017-12-27 2017-12-21 8.000 4,022 +1,000 0.00% 32,176
2017-11-22 2017-11-20 7.400 3,022 -5,000 0.00% 22,363
2017-11-10 2017-11-08 6.700 8,022 -1,500 0.00% 53,747
2017-11-01 2017-10-30 7.500 9,522 +1,500 0.00% 71,415
2017-10-30 2017-10-26 7.200 8,022 -5,000 0.00% 57,758
2017-10-25 2017-10-23 6.600 13,022 +5,000 0.00% 85,945
2017-09-25 2017-09-21 5.100 8,022 -5,000 0.00% 40,912
2017-09-06 2017-09-04 5.300 13,022 -7,500 0.00% 69,017
2017-07-27 2017-07-25 6.000 20,522 -1,000 0.01% 123,132
2017-07-24 2017-07-20 5.600 21,522 -5,000 0.01% 120,523
2017-06-21 2017-06-19 6.400 26,522 -150 0.01% 169,741
2017-06-02 2017-05-31 7.000 26,672 -250 0.01% 186,704
2017-05-15 2017-05-11 6.400 26,922 +5,000 0.01% 172,301
2017-04-25 2017-04-21 6.400 21,922 -150 0.01% 140,301
2017-03-31 2017-03-29 6.600 22,072 +2,500 0.01% 145,675
2017-02-22 2017-02-20 7.000 19,572 +2,500 0.01% 137,004
2017-02-15 2017-02-13 5.600 17,072 -2,500 0.00% 95,603
2017-02-01 2017-01-25 4.800 19,572 -1,500 0.01% 93,946
2017-01-17 2017-01-13 4.200 21,072 -2,500 0.01% 88,502
2016-12-20 2016-12-16 4.000 23,572 -3,500 0.01% 94,288
2016-11-07 2016-11-03 4.000 27,072 -5,000 0.01% 108,288
2016-10-28 2016-10-26 4.000 32,072 -5,000 0.01% 128,288
2016-10-27 2016-10-25 4.200 37,072 +2,600 0.01% 155,702
2016-10-20 2016-10-18 4.400 34,472 +2,500 0.01% 151,677
2016-10-13 2016-10-11 5.000 31,972 -12,500 0.01% 159,860
2016-10-11 2016-10-06 4.800 44,472 -2,000 0.02% 213,466
2016-10-07 2016-10-05 4.800 46,472 +10,225 0.02% 223,066
2016-10-06 2016-10-04 4.200 36,247 +2,500 0.01% 152,237
2016-10-04 2016-09-30 4.000 33,747 +1,275 0.01% 134,988
2016-09-30 2016-09-28 4.200 32,472 -10,000 0.01% 136,382
2016-09-29 2016-09-27 3.400 42,472 +10,000 0.01% 144,405
2016-09-28 2016-09-26 3.600 32,472 +1,000 0.01% 116,899
2016-09-27 2016-09-23 4.000 31,472 +2,400 0.01% 125,888
2016-09-26 2016-09-22 4.200 29,072 +14,000 0.01% 122,102
2016-08-31 2016-08-29 8.000 15,072 -500 0.01% 120,576
2016-08-29 2016-08-25 7.000 15,572 -1,000 0.01% 109,004
2016-08-26 2016-08-24 7.200 16,572 +1,000 0.01% 119,318
2016-08-18 2016-08-16 6.200 15,572 -1,500 0.01% 96,546
2016-06-22 2016-06-20 5.800 17,072 -1,500 0.01% 99,018
2016-04-27 2016-04-25 6.000 18,572 +2,500 0.01% 111,432
2016-04-21 2016-04-19 6.000 16,072 +1,500 0.01% 96,432
2015-12-08 2015-12-04 7.600 14,572 -1,250 0.01% 110,747
2015-11-26 2015-11-24 11.800 15,822 +1,250 0.02% 186,700
2015-10-14 2015-10-12 19.000 14,572 +250 0.01% 276,868
2015-08-17 2015-08-13 24.400 14,322 -250 0.02% 349,457
2015-08-14 2015-08-12 23.400 14,572 -250 0.02% 340,985
2015-08-06 2015-08-04 23.200 14,822 +250 0.02% 343,870
2015-08-04 2015-07-31 24.000 14,572 -9,450 0.02% 349,728
2015-07-29 2015-07-27 24.400 24,022 -50 0.03% 586,137
2015-07-17 2015-07-15 26.200 24,072 -500 0.03% 630,686
2015-07-16 2015-07-14 27.200 24,572 +7,500 0.03% 668,358
2015-07-14 2015-07-10 25.800 17,072 +1,500 0.02% 440,458
2015-07-06 2015-07-02 31.600 15,572 +1,000 0.02% 492,075
2015-07-02 2015-06-29 34.000 14,572 +500 0.02% 495,448
2015-06-29 2015-06-25 35.800 14,072 +1,000 0.02% 503,778
2015-06-12 2015-06-10 36.000 13,072 -750 0.02% 470,592
2015-06-10 2015-06-08 36.200 13,822 -1,500 0.02% 500,356
2015-06-09 2015-06-05 36.200 15,322 +3,500 0.02% 554,656
2015-06-08 2015-06-04 37.600 11,822 +150 0.01% 444,507
2015-06-05 2015-06-03 35.400 11,672 +4,000 0.01% 413,189
2015-06-04 2015-06-02 35.800 7,672 +2,600 0.01% 274,658
2015-06-03 2015-06-01 43.000 5,072 +2,000 0.01% 218,096
2015-06-02 2015-05-29 58.000 3,072 +500 0.00% 178,176
2015-05-29 2015-05-27 69.000 2,572 -250 0.00% 177,468
2015-05-22 2015-05-20 64.000 2,822 -1,500 0.00% 180,608
2015-05-21 2015-05-19 70.000 4,322 +3,000 0.01% 302,540
2015-05-20 2015-05-18 73.000 1,322 -5,000 0.00% 96,506
2015-05-19 2015-05-15 74.000 6,322 +5,000 0.01% 467,828
2015-05-18 2015-05-14 75.000 1,322 +250 0.00% 99,150
2015-05-15 2015-05-13 76.000 1,072 -7,000 0.00% 81,472
2015-05-14 2015-05-12 79.000 8,072 +5,250 0.01% 637,688
2015-05-13 2015-05-11 79.000 2,822 +750 0.00% 222,938
2015-05-12 2015-05-08 72.000 2,072 -1,500 0.00% 149,184
2015-05-11 2015-05-07 70.000 3,572 +2,750 0.00% 250,040
2015-05-07 2015-05-05 59.000 822 -500 0.00% 48,498
2015-05-06 2015-05-04 56.000 1,322 -2,000 0.00% 74,032
2015-05-04 2015-04-29 54.000 3,322 +1,425 0.00% 179,388
2015-04-30 2015-04-28 54.000 1,897 -5,925 0.00% 102,438
2015-04-29 2015-04-27 54.000 7,822 +7,000 0.01% 422,388
2015-04-10 2015-04-08 37.800 822 -12,500 0.00% 31,072
2015-04-09 2015-04-02 34.000 13,322 -2,500 0.03% 452,948
2015-03-27 2015-03-25 34.000 15,822 +15,000 0.04% 537,948
2015-03-26 2015-03-24 35.600 822 -1,500 0.00% 29,263
2014-12-19 2014-12-17 29.600 2,322 -1,500 0.01% 68,731
2014-10-13 2014-10-09 32.200 3,822 -1,500 0.02% 123,068
2014-10-10 2014-10-08 32.800 5,322 -1,150 0.03% 174,562
2014-09-22 2014-09-18 33.000 6,472 -1,000 0.04% 213,576
2014-09-16 2014-09-12 32.200 7,472 +1,500 0.04% 240,598
2014-08-25 2014-08-21 29.200 5,972 -400 0.03% 174,382
2014-08-22 2014-08-20 28.200 6,372 -1,000 0.04% 179,690
2014-08-21 2014-08-19 27.600 7,372 +2,500 0.04% 203,467
2014-08-20 2014-08-18 29.400 4,872 +150 0.03% 143,237
2014-08-15 2014-08-13 31.200 4,722 +900 0.03% 147,326
2014-08-14 2014-08-12 32.600 3,822 +500 0.02% 124,597
2014-08-13 2014-08-11 34.000 3,322 -2,150 0.02% 112,948
2014-08-12 2014-08-08 30.800 5,472 -500 0.03% 168,538
2014-08-04 2014-07-31 28.800 5,972 -1,000 0.04% 171,994
2014-08-01 2014-07-30 29.200 6,972 +1,000 0.04% 203,582
2014-07-29 2014-07-25 29.000 5,972 +3,000 0.04% 173,188
2014-07-28 2014-07-24 30.000 2,972 +800 0.02% 89,160
2014-07-02 2014-06-27 24.600 2,172 -500 0.01% 53,431
2014-05-07 2014-05-02 26.400 2,672 -250 0.02% 70,541
2014-04-16 2014-04-14 27.600 2,922 -125 0.02% 80,647
2014-04-14 2014-04-10 26.600 3,047 -250 0.02% 81,050
2014-04-11 2014-04-09 27.200 3,297 +375 0.02% 89,678
2014-04-04 2014-04-02 28.400 2,922 +800 0.02% 82,985
2013-10-23 2013-10-21 31.200 2,122 -500 0.01% 66,206
2013-10-18 2013-10-16 28.800 2,622 +500 0.02% 75,514
2013-10-07 2013-10-03 36.200 2,122 +1,300 0.01% 76,816
2012-01-27 2012-01-20 43.000 822 -150 0.01% 35,346
2011-12-12 2011-12-08 48.200 972 -300 0.02% 46,850
2011-12-02 2011-11-30 41.600 1,272 +300 0.02% 52,915
2011-11-02 2011-10-31 88.000 972 +150 0.02% 85,536
2011-06-14 2011-06-10 140.000 822 -50 0.02% 115,080
2011-06-02 2011-05-31 138.000 872 +50 0.02% 120,336
2011-04-28 2011-04-26 220.000 822 -100 0.02% 180,840
2011-04-19 2011-04-15 218.000 922 +100 0.02% 200,996
2011-04-13 2011-04-11 220.000 822 -100 0.02% 180,840
2011-04-12 2011-04-08 216.000 922 +100 0.02% 199,152
2011-03-11 2011-03-09 250.000 822 +50 0.02% 205,500
2011-03-10 2011-03-08 260.000 772 -100 0.02% 200,720
2011-03-03 2011-03-01 232.000 872 -150 0.02% 202,304
2011-02-15 2011-02-11 230.000 1,022 +150 0.02% 235,060
2011-02-14 2011-02-10 220.000 872 +50 0.02% 191,840
2011-02-08 2011-02-02 262.000 822 -350 0.02% 215,364
2011-01-31 2011-01-27 220.000 1,172 -100 0.03% 257,840
2011-01-28 2011-01-26 220.000 1,272 -50 0.03% 279,840
2011-01-27 2011-01-25 210.000 1,322 +50 0.03% 277,620
2011-01-26 2011-01-24 216.000 1,272 +250 0.03% 274,752
2011-01-25 2011-01-21 224.000 1,022 -50 0.02% 228,928
2011-01-20 2011-01-18 194.000 1,072 -100 0.03% 207,968
2011-01-19 2011-01-17 180.000 1,172 +50 0.03% 210,960
2011-01-03 2010-12-29 186.000 1,122 +150 0.03% 208,692
2010-12-20 2010-12-16 206.000 972 +100 0.02% 200,232
2010-12-15 2010-12-13 238.000 872 +50 0.02% 207,536
2010-12-14 2010-12-10 246.000 822 +50 0.02% 202,212
2010-12-07 2010-12-03 262.000 772 -50 0.02% 202,264
2010-11-18 2010-11-16 256.000 822 -200 0.02% 210,432
2010-11-02 2010-10-29 274.000 1,022 -100 0.02% 280,028
2010-11-01 2010-10-28 278.000 1,122 -50 0.03% 311,916
2010-10-29 2010-10-27 286.000 1,172 +100 0.03% 335,192
2010-10-26 2010-10-22 298.000 1,072 +200 0.03% 319,456
2010-10-22 2010-10-20 302.000 872 -200 0.02% 263,344
2010-10-20 2010-10-18 298.000 1,072 +50 0.03% 319,456
2010-10-15 2010-10-13 296.000 1,022 +50 0.02% 302,512
2010-10-08 2010-10-06 282.000 972 +100 0.02% 274,104
2010-10-07 2010-10-05 274.000 872 -50 0.02% 238,928
2010-09-28 2010-09-24 270.000 922 -50 0.02% 248,940
2010-09-21 2010-09-17 282.000 972 +50 0.03% 274,104
2010-09-15 2010-09-13 280.000 922 +75 0.02% 258,160
2010-08-27 2010-08-25 310.000 847 -50 0.02% 262,570
2010-03-30 2010-03-26 326.000 897 -100 0.03% 292,422
2010-03-08 2010-03-04 332.000 997 -50 0.04% 331,004
2010-03-02 2010-02-26 340.000 1,047 -100 0.04% 355,980
2010-03-01 2010-02-25 342.000 1,147 -100 0.04% 392,274
2010-02-26 2010-02-24 346.000 1,247 -100 0.04% 431,462
2010-02-25 2010-02-23 338.000 1,347 +50 0.05% 455,286
2010-02-24 2010-02-22 336.000 1,297 +400 0.05% 435,792
2010-02-18 2010-02-12 354.000 897 +100 0.03% 317,538
2010-02-17 2010-02-11 336.000 797 +100 0.03% 267,792
2010-02-11 2010-02-09 354.000 697 +100 0.02% 246,738
2010-02-04 2010-02-02 460.000 597 +100 0.04% 274,620
2010-02-03 2010-02-01 498.000 497 -75 0.03% 247,506
2009-12-15 2009-12-11 486.000 572 +125 0.04% 277,992
2009-11-13 2009-11-11 526.000 447 -75 0.03% 235,122
2009-11-11 2009-11-09 520.000 522 +75 0.04% 271,440
2009-08-27 2009-08-25 550.000 447 -25 0.03% 245,850
2009-08-26 2009-08-24 548.000 472 -75 0.04% 258,656
2009-08-21 2009-08-19 576.000 547 +100 0.04% 315,072
2009-08-20 2009-08-18 536.000 447 -55 0.03% 239,592
2009-08-18 2009-08-14 440.000 502 -50 0.04% 220,880
2009-08-17 2009-08-13 430.000 552 -75 0.04% 237,360
2009-07-29 2009-07-27 336.000 627 +150 0.05% 210,672
2009-06-12 2009-06-10 260.000 477 -50 0.04% 124,020
2009-06-05 2009-06-03 154.000 527 +50 0.04% 81,158
2009-03-24 2009-03-20 100.000 477 -4,293 0.04% 47,700
2009-03-10 2009-03-06 108.000 4,770 +4,293 0.38% 515,160
2009-03-05 2009-03-03 112.000 477 -100 0.04% 53,424
2009-03-02 2009-02-26 110.000 577 -50 0.05% 63,470
2008-08-11 2008-08-07 204.000 627 +20 0.05% 127,908
2008-07-14 2008-07-10 213.081 607 -8 0.10% 129,340
2008-03-27 2008-03-25 400.514 615 -31 0.11% 246,316
2008-02-25 2008-02-21 591.892 646 -50 0.12% 382,362
2008-02-22 2008-02-20 651.081 696 -152 0.13% 453,152
2008-02-21 2008-02-19 542.568 848 +202 0.16% 460,097
2008-01-09 2008-01-07 631.351 646 -50 0.12% 407,853
2008-01-03 2007-12-31 720.135 696 +50 0.13% 501,214
2008-01-02 2007-12-27 749.730 646 -50 0.12% 484,325
2007-12-28 2007-12-24 749.730 696 +50 0.13% 521,812
2007-11-15 2007-11-13 789.189 646 -101 0.12% 509,816
2007-10-16 2007-10-12 1104.865 747 +10 0.15% 825,334
2007-10-15 2007-10-11 1144.324 737 +51 0.15% 843,367
2007-10-04 2007-10-02 1223.243 686 +101 0.14% 839,145
2007-09-14 2007-09-12 1183.784 585 -51 0.12% 692,514
2007-09-11 2007-09-07 1085.135 636 -5 0.13% 690,146
2007-08-29 2007-08-27 1203.514 641 -50 0.13% 771,452
2007-08-23 2007-08-21 1223.243 691 -71 0.14% 845,261
2007-08-21 2007-08-17 927.297 762 +50 0.15% 706,601
2007-08-20 2007-08-16 917.432 712 +21 0.14% 653,212
2007-08-13 2007-08-09 1223.243 691 -51 0.14% 845,261
2007-08-10 2007-08-08 1104.865 742 +25 0.15% 819,810
2007-08-09 2007-08-07 1025.946 717 +26 0.14% 735,603
2007-08-03 2007-08-01 1460.000 691 +304 0.14% 1,008,860
2007-07-20 2007-07-18 1834.865 387 -225 0.08% 710,093
2007-07-18 2007-07-16 1361.351 612 -26 0.12% 833,147
2007-07-13 2007-07-11 1381.081 638 +102 0.13% 881,130
2007-07-06 2007-07-04 1321.892 536 +50 0.11% 708,534
2007-06-27 2007-06-25 1381.081 486 +26 0.11% 671,205
2007-06-26 2007-06-22 1440.270 460 0.11% 662,524

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top