History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 2,531,506 | +0 | 0.48% | 210,115 |
| 2025-10-13 | 2025-10-09 | 0.082 | 2,531,506 | +0 | 0.48% | 207,583 |
| 2025-10-10 | 2025-10-08 | 0.081 | 2,531,506 | +0 | 0.48% | 205,052 |
| 2025-10-09 | 2025-10-06 | 0.076 | 2,531,506 | +0 | 0.48% | 192,394 |
| 2025-10-08 | 2025-10-03 | 0.077 | 2,531,506 | +0 | 0.48% | 194,926 |
| 2025-10-06 | 2025-10-02 | 0.081 | 2,531,506 | +0 | 0.48% | 205,052 |
| 2025-10-03 | 2025-09-30 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2025-10-02 | 2025-09-29 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2025-09-30 | 2025-09-26 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2025-09-29 | 2025-09-25 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2025-09-26 | 2025-09-24 | 0.075 | 2,531,506 | +0 | 0.48% | 189,863 |
| 2025-09-25 | 2025-09-23 | 0.075 | 2,531,506 | +0 | 0.48% | 189,863 |
| 2025-09-24 | 2025-09-22 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2025-09-23 | 2025-09-19 | 0.079 | 2,531,506 | +0 | 0.48% | 199,989 |
| 2025-09-22 | 2025-09-18 | 0.079 | 2,531,506 | +0 | 0.48% | 199,989 |
| 2025-09-19 | 2025-09-17 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2025-09-18 | 2025-09-16 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2025-09-17 | 2025-09-15 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2025-09-16 | 2025-09-12 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2025-09-15 | 2025-09-11 | 0.082 | 2,531,506 | +0 | 0.48% | 207,583 |
| 2025-09-12 | 2025-09-10 | 0.082 | 2,531,506 | +0 | 0.48% | 207,583 |
| 2025-09-11 | 2025-09-09 | 0.082 | 2,531,506 | +0 | 0.48% | 207,583 |
| 2025-09-10 | 2025-09-08 | 0.085 | 2,531,506 | +0 | 0.48% | 215,178 |
| 2025-09-09 | 2025-09-05 | 0.085 | 2,531,506 | +0 | 0.48% | 215,178 |
| 2025-09-08 | 2025-09-04 | 0.088 | 2,531,506 | +0 | 0.48% | 222,773 |
| 2025-09-05 | 2025-09-03 | 0.088 | 2,531,506 | +0 | 0.48% | 222,773 |
| 2025-09-04 | 2025-09-02 | 0.083 | 2,531,506 | +0 | 0.48% | 210,115 |
| 2025-09-03 | 2025-09-01 | 0.083 | 2,531,506 | +0 | 0.48% | 210,115 |
| 2025-09-02 | 2025-08-29 | 0.084 | 2,531,506 | +0 | 0.48% | 212,647 |
| 2025-09-01 | 2025-08-28 | 0.084 | 2,531,506 | +0 | 0.48% | 212,647 |
| 2025-08-29 | 2025-08-27 | 0.085 | 2,531,506 | +0 | 0.48% | 215,178 |
| 2025-08-28 | 2025-08-26 | 0.087 | 2,531,506 | +0 | 0.48% | 220,241 |
| 2025-08-27 | 2025-08-25 | 0.089 | 2,531,506 | +0 | 0.48% | 225,304 |
| 2025-08-26 | 2025-08-22 | 0.088 | 2,531,506 | +0 | 0.48% | 222,773 |
| 2025-08-25 | 2025-08-21 | 0.088 | 2,531,506 | +0 | 0.48% | 222,773 |
| 2025-08-22 | 2025-08-20 | 0.089 | 2,531,506 | +0 | 0.48% | 225,304 |
| 2025-08-21 | 2025-08-19 | 0.088 | 2,531,506 | +0 | 0.48% | 222,773 |
| 2025-08-20 | 2025-08-18 | 0.086 | 2,531,506 | +0 | 0.48% | 217,710 |
| 2025-08-19 | 2025-08-15 | 0.105 | 2,531,506 | +0 | 0.48% | 265,808 |
| 2025-08-18 | 2025-08-14 | 0.105 | 2,531,506 | +0 | 0.48% | 265,808 |
| 2025-08-15 | 2025-08-13 | 0.105 | 2,531,506 | +0 | 0.48% | 265,808 |
| 2025-08-14 | 2025-08-12 | 0.110 | 2,531,506 | +0 | 0.48% | 278,466 |
| 2025-08-13 | 2025-08-11 | 0.113 | 2,531,506 | +0 | 0.48% | 286,060 |
| 2025-08-12 | 2025-08-08 | 0.109 | 2,531,506 | +0 | 0.48% | 275,934 |
| 2025-08-11 | 2025-08-07 | 0.097 | 2,531,506 | +0 | 0.48% | 245,556 |
| 2025-08-08 | 2025-08-06 | 0.096 | 2,531,506 | +0 | 0.48% | 243,025 |
| 2025-08-07 | 2025-08-05 | 0.101 | 2,531,506 | +0 | 0.48% | 255,682 |
| 2025-08-06 | 2025-08-04 | 0.100 | 2,531,506 | +0 | 0.48% | 253,151 |
| 2025-08-05 | 2025-08-01 | 0.095 | 2,531,506 | +0 | 0.48% | 240,493 |
| 2025-08-04 | 2025-07-31 | 0.096 | 2,531,506 | +0 | 0.48% | 243,025 |
| 2025-08-01 | 2025-07-30 | 0.102 | 2,531,506 | +0 | 0.48% | 258,214 |
| 2025-07-31 | 2025-07-29 | 0.097 | 2,531,506 | +0 | 0.48% | 245,556 |
| 2025-07-30 | 2025-07-28 | 0.101 | 2,531,506 | +0 | 0.48% | 255,682 |
| 2025-07-29 | 2025-07-25 | 0.102 | 2,531,506 | +0 | 0.48% | 258,214 |
| 2025-07-28 | 2025-07-24 | 0.097 | 2,531,506 | +0 | 0.48% | 245,556 |
| 2025-07-25 | 2025-07-23 | 0.108 | 2,531,506 | +0 | 0.48% | 273,403 |
| 2025-07-24 | 2025-07-22 | 0.098 | 2,531,506 | +0 | 0.48% | 248,088 |
| 2025-07-23 | 2025-07-21 | 0.092 | 2,531,506 | +0 | 0.48% | 232,899 |
| 2025-07-22 | 2025-07-18 | 0.082 | 2,531,506 | +0 | 0.48% | 207,583 |
| 2025-07-21 | 2025-07-17 | 0.083 | 2,531,506 | +0 | 0.48% | 210,115 |
| 2025-07-18 | 2025-07-16 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2025-07-17 | 2025-07-15 | 0.081 | 2,531,506 | +0 | 0.48% | 205,052 |
| 2025-07-16 | 2025-07-14 | 0.078 | 2,531,506 | +0 | 0.48% | 197,457 |
| 2025-07-15 | 2025-07-11 | 0.076 | 2,531,506 | +0 | 0.48% | 192,394 |
| 2025-07-14 | 2025-07-10 | 0.083 | 2,531,506 | +0 | 0.48% | 210,115 |
| 2025-07-11 | 2025-07-09 | 0.075 | 2,531,506 | +0 | 0.48% | 189,863 |
| 2025-07-10 | 2025-07-08 | 0.075 | 2,531,506 | +0 | 0.48% | 189,863 |
| 2025-07-09 | 2025-07-07 | 0.075 | 2,531,506 | +0 | 0.48% | 189,863 |
| 2025-07-08 | 2025-07-04 | 0.077 | 2,531,506 | +0 | 0.48% | 194,926 |
| 2025-07-07 | 2025-07-03 | 0.077 | 2,531,506 | +0 | 0.48% | 194,926 |
| 2025-07-04 | 2025-07-02 | 0.078 | 2,531,506 | +0 | 0.48% | 197,457 |
| 2025-07-03 | 2025-06-30 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2025-07-02 | 2025-06-27 | 0.077 | 2,531,506 | +0 | 0.48% | 194,926 |
| 2025-06-30 | 2025-06-26 | 0.079 | 2,531,506 | +0 | 0.48% | 199,989 |
| 2025-06-27 | 2025-06-25 | 0.077 | 2,531,506 | +0 | 0.48% | 194,926 |
| 2025-06-26 | 2025-06-24 | 0.081 | 2,531,506 | +0 | 0.48% | 205,052 |
| 2025-06-25 | 2025-06-23 | 0.086 | 2,531,506 | +0 | 0.48% | 217,710 |
| 2025-06-24 | 2025-06-20 | 0.079 | 2,531,506 | +0 | 0.48% | 199,989 |
| 2025-06-23 | 2025-06-19 | 0.079 | 2,531,506 | +0 | 0.48% | 199,989 |
| 2025-06-20 | 2025-06-18 | 0.081 | 2,531,506 | +0 | 0.48% | 205,052 |
| 2025-06-19 | 2025-06-17 | 0.090 | 2,531,506 | +0 | 0.48% | 227,836 |
| 2025-06-18 | 2025-06-16 | 0.090 | 2,531,506 | +0 | 0.48% | 227,836 |
| 2025-06-17 | 2025-06-13 | 0.099 | 2,531,506 | +0 | 0.48% | 250,619 |
| 2025-06-16 | 2025-06-12 | 0.100 | 2,531,506 | +0 | 0.48% | 253,151 |
| 2025-06-13 | 2025-06-11 | 0.100 | 2,531,506 | +0 | 0.48% | 253,151 |
| 2025-06-12 | 2025-06-10 | 0.085 | 2,531,506 | +0 | 0.48% | 215,178 |
| 2025-06-11 | 2025-06-09 | 0.085 | 2,531,506 | +0 | 0.48% | 215,178 |
| 2025-06-10 | 2025-06-06 | 0.078 | 2,531,506 | +0 | 0.48% | 197,457 |
| 2025-06-09 | 2025-06-05 | 0.078 | 2,531,506 | +0 | 0.48% | 197,457 |
| 2025-06-06 | 2025-06-04 | 0.078 | 2,531,506 | +0 | 0.48% | 197,457 |
| 2025-06-05 | 2025-06-03 | 0.078 | 2,531,506 | +0 | 0.48% | 197,457 |
| 2025-06-04 | 2025-06-02 | 0.077 | 2,531,506 | +0 | 0.48% | 194,926 |
| 2025-06-03 | 2025-05-30 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2025-06-02 | 2025-05-29 | 0.076 | 2,531,506 | +0 | 0.48% | 192,394 |
| 2025-05-30 | 2025-05-28 | 0.076 | 2,531,506 | +0 | 0.48% | 192,394 |
| 2025-05-29 | 2025-05-27 | 0.076 | 2,531,506 | +0 | 0.48% | 192,394 |
| 2025-05-28 | 2025-05-26 | 0.076 | 2,531,506 | +0 | 0.48% | 192,394 |
| 2025-05-27 | 2025-05-23 | 0.076 | 2,531,506 | +0 | 0.48% | 192,394 |
| 2025-05-26 | 2025-05-22 | 0.079 | 2,531,506 | +0 | 0.48% | 199,989 |
| 2025-05-23 | 2025-05-21 | 0.079 | 2,531,506 | +0 | 0.48% | 199,989 |
| 2025-05-22 | 2025-05-20 | 0.083 | 2,531,506 | +0 | 0.48% | 210,115 |
| 2025-05-21 | 2025-05-19 | 0.083 | 2,531,506 | +0 | 0.48% | 210,115 |
| 2025-05-20 | 2025-05-16 | 0.083 | 2,531,506 | +0 | 0.48% | 210,115 |
| 2025-05-19 | 2025-05-15 | 0.074 | 2,531,506 | +0 | 0.48% | 187,331 |
| 2025-05-16 | 2025-05-14 | 0.074 | 2,531,506 | +0 | 0.48% | 187,331 |
| 2025-05-15 | 2025-05-13 | 0.074 | 2,531,506 | +0 | 0.48% | 187,331 |
| 2025-05-14 | 2025-05-12 | 0.074 | 2,531,506 | +0 | 0.48% | 187,331 |
| 2025-05-13 | 2025-05-09 | 0.074 | 2,531,506 | +0 | 0.48% | 187,331 |
| 2025-05-12 | 2025-05-08 | 0.074 | 2,531,506 | +0 | 0.48% | 187,331 |
| 2025-05-09 | 2025-05-07 | 0.074 | 2,531,506 | +0 | 0.48% | 187,331 |
| 2025-05-08 | 2025-05-06 | 0.074 | 2,531,506 | +0 | 0.48% | 187,331 |
| 2025-05-07 | 2025-05-02 | 0.073 | 2,531,506 | +0 | 0.48% | 184,800 |
| 2025-05-06 | 2025-04-30 | 0.073 | 2,531,506 | +0 | 0.48% | 184,800 |
| 2025-05-02 | 2025-04-29 | 0.073 | 2,531,506 | +0 | 0.48% | 184,800 |
| 2025-04-30 | 2025-04-28 | 0.073 | 2,531,506 | +0 | 0.48% | 184,800 |
| 2025-04-29 | 2025-04-25 | 0.073 | 2,531,506 | +0 | 0.48% | 184,800 |
| 2025-04-28 | 2025-04-24 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2025-04-25 | 2025-04-23 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2025-04-24 | 2025-04-22 | 0.061 | 2,531,506 | +0 | 0.48% | 154,422 |
| 2025-04-23 | 2025-04-17 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2025-04-22 | 2025-04-16 | 0.064 | 2,531,506 | +0 | 0.48% | 162,016 |
| 2025-04-17 | 2025-04-15 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2025-04-16 | 2025-04-14 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2025-04-15 | 2025-04-11 | 0.064 | 2,531,506 | +0 | 0.48% | 162,016 |
| 2025-04-14 | 2025-04-10 | 0.064 | 2,531,506 | +0 | 0.48% | 162,016 |
| 2025-04-11 | 2025-04-09 | 0.064 | 2,531,506 | +0 | 0.48% | 162,016 |
| 2025-04-10 | 2025-04-08 | 0.063 | 2,531,506 | +0 | 0.48% | 159,485 |
| 2025-04-09 | 2025-04-07 | 0.060 | 2,531,506 | +0 | 0.48% | 151,890 |
| 2025-04-08 | 2025-04-03 | 0.067 | 2,531,506 | +0 | 0.48% | 169,611 |
| 2025-04-07 | 2025-04-02 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2025-04-03 | 2025-04-01 | 0.075 | 2,531,506 | +0 | 0.48% | 189,863 |
| 2025-04-02 | 2025-03-31 | 0.075 | 2,531,506 | +0 | 0.48% | 189,863 |
| 2025-04-01 | 2025-03-28 | 0.079 | 2,531,506 | +0 | 0.48% | 199,989 |
| 2025-03-31 | 2025-03-27 | 0.079 | 2,531,506 | +0 | 0.48% | 199,989 |
| 2025-03-28 | 2025-03-26 | 0.074 | 2,531,506 | +0 | 0.48% | 187,331 |
| 2025-03-27 | 2025-03-25 | 0.079 | 2,531,506 | +0 | 0.48% | 199,989 |
| 2025-03-26 | 2025-03-24 | 0.079 | 2,531,506 | +0 | 0.48% | 199,989 |
| 2025-03-25 | 2025-03-21 | 0.075 | 2,531,506 | +0 | 0.48% | 189,863 |
| 2025-03-24 | 2025-03-20 | 0.083 | 2,531,506 | +0 | 0.48% | 210,115 |
| 2025-03-21 | 2025-03-19 | 0.077 | 2,531,506 | +0 | 0.48% | 194,926 |
| 2025-03-20 | 2025-03-18 | 0.079 | 2,531,506 | +0 | 0.48% | 199,989 |
| 2025-03-19 | 2025-03-17 | 0.082 | 2,531,506 | +0 | 0.48% | 207,583 |
| 2025-03-18 | 2025-03-14 | 0.091 | 2,531,506 | +0 | 0.48% | 230,367 |
| 2025-03-17 | 2025-03-13 | 0.064 | 2,531,506 | +0 | 0.48% | 162,016 |
| 2025-03-14 | 2025-03-12 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2025-03-13 | 2025-03-11 | 0.064 | 2,531,506 | +0 | 0.48% | 162,016 |
| 2025-03-12 | 2025-03-10 | 0.061 | 2,531,506 | +0 | 0.48% | 154,422 |
| 2025-03-11 | 2025-03-07 | 0.061 | 2,531,506 | +0 | 0.48% | 154,422 |
| 2025-03-10 | 2025-03-06 | 0.059 | 2,531,506 | +0 | 0.48% | 149,359 |
| 2025-03-07 | 2025-03-05 | 0.060 | 2,531,506 | +0 | 0.48% | 151,890 |
| 2025-03-06 | 2025-03-04 | 0.058 | 2,531,506 | +0 | 0.48% | 146,827 |
| 2025-03-05 | 2025-03-03 | 0.058 | 2,531,506 | +0 | 0.48% | 146,827 |
| 2025-03-04 | 2025-02-28 | 0.061 | 2,531,506 | +0 | 0.48% | 154,422 |
| 2025-03-03 | 2025-02-27 | 0.061 | 2,531,506 | +0 | 0.48% | 154,422 |
| 2025-02-28 | 2025-02-26 | 0.061 | 2,531,506 | +0 | 0.48% | 154,422 |
| 2025-02-27 | 2025-02-25 | 0.061 | 2,531,506 | +0 | 0.48% | 154,422 |
| 2025-02-26 | 2025-02-24 | 0.059 | 2,531,506 | +0 | 0.48% | 149,359 |
| 2025-02-25 | 2025-02-21 | 0.058 | 2,531,506 | +0 | 0.48% | 146,827 |
| 2025-02-24 | 2025-02-20 | 0.060 | 2,531,506 | +0 | 0.48% | 151,890 |
| 2025-02-21 | 2025-02-19 | 0.060 | 2,531,506 | +0 | 0.48% | 151,890 |
| 2025-02-20 | 2025-02-18 | 0.060 | 2,531,506 | +0 | 0.48% | 151,890 |
| 2025-02-19 | 2025-02-17 | 0.059 | 2,531,506 | +0 | 0.48% | 149,359 |
| 2025-02-18 | 2025-02-14 | 0.059 | 2,531,506 | +0 | 0.48% | 149,359 |
| 2025-02-17 | 2025-02-13 | 0.057 | 2,531,506 | +0 | 0.48% | 144,296 |
| 2025-02-14 | 2025-02-12 | 0.059 | 2,531,506 | +0 | 0.48% | 149,359 |
| 2025-02-13 | 2025-02-11 | 0.060 | 2,531,506 | +0 | 0.48% | 151,890 |
| 2025-02-12 | 2025-02-10 | 0.060 | 2,531,506 | +0 | 0.48% | 151,890 |
| 2025-02-11 | 2025-02-07 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2025-02-10 | 2025-02-06 | 0.063 | 2,531,506 | +0 | 0.48% | 159,485 |
| 2025-02-07 | 2025-02-05 | 0.063 | 2,531,506 | +0 | 0.48% | 159,485 |
| 2025-02-06 | 2025-02-04 | 0.063 | 2,531,506 | +0 | 0.48% | 159,485 |
| 2025-02-05 | 2025-02-03 | 0.063 | 2,531,506 | +0 | 0.48% | 159,485 |
| 2025-02-04 | 2025-01-28 | 0.062 | 2,531,506 | +0 | 0.48% | 156,953 |
| 2025-02-03 | 2025-01-24 | 0.062 | 2,531,506 | +0 | 0.48% | 156,953 |
| 2025-01-27 | 2025-01-23 | 0.062 | 2,531,506 | +0 | 0.48% | 156,953 |
| 2025-01-24 | 2025-01-22 | 0.062 | 2,531,506 | +0 | 0.48% | 156,953 |
| 2025-01-23 | 2025-01-21 | 0.062 | 2,531,506 | +0 | 0.48% | 156,953 |
| 2025-01-22 | 2025-01-20 | 0.062 | 2,531,506 | +0 | 0.48% | 156,953 |
| 2025-01-21 | 2025-01-17 | 0.062 | 2,531,506 | +0 | 0.48% | 156,953 |
| 2025-01-20 | 2025-01-16 | 0.062 | 2,531,506 | +0 | 0.48% | 156,953 |
| 2025-01-17 | 2025-01-15 | 0.057 | 2,531,506 | +0 | 0.48% | 144,296 |
| 2025-01-16 | 2025-01-14 | 0.057 | 2,531,506 | +0 | 0.48% | 144,296 |
| 2025-01-15 | 2025-01-13 | 0.060 | 2,531,506 | +0 | 0.48% | 151,890 |
| 2025-01-14 | 2025-01-10 | 0.060 | 2,531,506 | +0 | 0.48% | 151,890 |
| 2025-01-13 | 2025-01-09 | 0.057 | 2,531,506 | +0 | 0.48% | 144,296 |
| 2025-01-10 | 2025-01-08 | 0.057 | 2,531,506 | +0 | 0.48% | 144,296 |
| 2025-01-09 | 2025-01-07 | 0.060 | 2,531,506 | +0 | 0.48% | 151,890 |
| 2025-01-08 | 2025-01-06 | 0.063 | 2,531,506 | +0 | 0.48% | 159,485 |
| 2025-01-07 | 2025-01-03 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2025-01-06 | 2025-01-02 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2025-01-03 | 2024-12-31 | 0.063 | 2,531,506 | +0 | 0.48% | 159,485 |
| 2025-01-02 | 2024-12-27 | 0.060 | 2,531,506 | +0 | 0.48% | 151,890 |
| 2024-12-30 | 2024-12-24 | 0.063 | 2,531,506 | +0 | 0.48% | 159,485 |
| 2024-12-27 | 2024-12-20 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2024-12-23 | 2024-12-19 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2024-12-20 | 2024-12-18 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2024-12-19 | 2024-12-17 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-12-18 | 2024-12-16 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-12-17 | 2024-12-13 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-12-16 | 2024-12-12 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-12-13 | 2024-12-11 | 0.064 | 2,531,506 | +0 | 0.48% | 162,016 |
| 2024-12-12 | 2024-12-10 | 0.064 | 2,531,506 | +0 | 0.48% | 162,016 |
| 2024-12-11 | 2024-12-09 | 0.064 | 2,531,506 | +0 | 0.48% | 162,016 |
| 2024-12-10 | 2024-12-06 | 0.064 | 2,531,506 | +0 | 0.48% | 162,016 |
| 2024-12-09 | 2024-12-05 | 0.067 | 2,531,506 | +0 | 0.48% | 169,611 |
| 2024-12-06 | 2024-12-04 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-12-05 | 2024-12-03 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-12-04 | 2024-12-02 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-12-03 | 2024-11-29 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-12-02 | 2024-11-28 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-11-29 | 2024-11-27 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-11-28 | 2024-11-26 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-11-27 | 2024-11-25 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-11-26 | 2024-11-22 | 0.075 | 2,531,506 | +0 | 0.48% | 189,863 |
| 2024-11-25 | 2024-11-21 | 0.076 | 2,531,506 | +0 | 0.48% | 192,394 |
| 2024-11-22 | 2024-11-20 | 0.076 | 2,531,506 | +0 | 0.48% | 192,394 |
| 2024-11-21 | 2024-11-19 | 0.076 | 2,531,506 | +0 | 0.48% | 192,394 |
| 2024-11-20 | 2024-11-18 | 0.083 | 2,531,506 | +0 | 0.48% | 210,115 |
| 2024-11-19 | 2024-11-15 | 0.083 | 2,531,506 | +0 | 0.48% | 210,115 |
| 2024-11-18 | 2024-11-14 | 0.083 | 2,531,506 | +0 | 0.48% | 210,115 |
| 2024-11-15 | 2024-11-13 | 0.083 | 2,531,506 | +0 | 0.48% | 210,115 |
| 2024-11-14 | 2024-11-12 | 0.083 | 2,531,506 | +0 | 0.48% | 210,115 |
| 2024-11-13 | 2024-11-11 | 0.086 | 2,531,506 | +0 | 0.48% | 217,710 |
| 2024-11-12 | 2024-11-08 | 0.090 | 2,531,506 | +0 | 0.48% | 227,836 |
| 2024-11-11 | 2024-11-07 | 0.086 | 2,531,506 | +0 | 0.48% | 217,710 |
| 2024-11-08 | 2024-11-06 | 0.083 | 2,531,506 | +0 | 0.48% | 210,115 |
| 2024-11-07 | 2024-11-05 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2024-11-06 | 2024-11-04 | 0.085 | 2,531,506 | +0 | 0.48% | 215,178 |
| 2024-11-05 | 2024-11-01 | 0.093 | 2,531,506 | +0 | 0.48% | 235,430 |
| 2024-11-04 | 2024-10-31 | 0.094 | 2,531,506 | +0 | 0.48% | 237,962 |
| 2024-11-01 | 2024-10-30 | 0.090 | 2,531,506 | +0 | 0.48% | 227,836 |
| 2024-10-31 | 2024-10-29 | 0.090 | 2,531,506 | +0 | 0.48% | 227,836 |
| 2024-10-30 | 2024-10-28 | 0.090 | 2,531,506 | +0 | 0.48% | 227,836 |
| 2024-10-29 | 2024-10-25 | 0.083 | 2,531,506 | +0 | 0.48% | 210,115 |
| 2024-10-28 | 2024-10-24 | 0.075 | 2,531,506 | +0 | 0.48% | 189,863 |
| 2024-10-25 | 2024-10-23 | 0.075 | 2,531,506 | +0 | 0.48% | 189,863 |
| 2024-10-24 | 2024-10-22 | 0.075 | 2,531,506 | +0 | 0.48% | 189,863 |
| 2024-10-23 | 2024-10-21 | 0.085 | 2,531,506 | +0 | 0.48% | 215,178 |
| 2024-10-22 | 2024-10-18 | 0.081 | 2,531,506 | +0 | 0.48% | 205,052 |
| 2024-10-21 | 2024-10-17 | 0.078 | 2,531,506 | +0 | 0.48% | 197,457 |
| 2024-10-18 | 2024-10-16 | 0.078 | 2,531,506 | +0 | 0.48% | 197,457 |
| 2024-10-17 | 2024-10-15 | 0.077 | 2,531,506 | +0 | 0.48% | 194,926 |
| 2024-10-16 | 2024-10-14 | 0.084 | 2,531,506 | +0 | 0.48% | 212,647 |
| 2024-10-15 | 2024-10-10 | 0.086 | 2,531,506 | +0 | 0.48% | 217,710 |
| 2024-10-14 | 2024-10-09 | 0.083 | 2,531,506 | +0 | 0.48% | 210,115 |
| 2024-10-10 | 2024-10-08 | 0.101 | 2,531,506 | +0 | 0.48% | 255,682 |
| 2024-10-09 | 2024-10-07 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2024-10-08 | 2024-10-04 | 0.084 | 2,531,506 | +0 | 0.48% | 212,647 |
| 2024-10-07 | 2024-10-03 | 0.073 | 2,531,506 | +0 | 0.48% | 184,800 |
| 2024-10-04 | 2024-10-02 | 0.081 | 2,531,506 | +0 | 0.48% | 205,052 |
| 2024-10-03 | 2024-09-30 | 0.078 | 2,531,506 | +0 | 0.48% | 197,457 |
| 2024-10-02 | 2024-09-27 | 0.076 | 2,531,506 | +0 | 0.48% | 192,394 |
| 2024-09-30 | 2024-09-26 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2024-09-27 | 2024-09-25 | 0.062 | 2,531,506 | +0 | 0.48% | 156,953 |
| 2024-09-26 | 2024-09-24 | 0.062 | 2,531,506 | +0 | 0.48% | 156,953 |
| 2024-09-25 | 2024-09-23 | 0.060 | 2,531,506 | +0 | 0.48% | 151,890 |
| 2024-09-24 | 2024-09-20 | 0.060 | 2,531,506 | +0 | 0.48% | 151,890 |
| 2024-09-23 | 2024-09-19 | 0.060 | 2,531,506 | +0 | 0.48% | 151,890 |
| 2024-09-20 | 2024-09-17 | 0.060 | 2,531,506 | +0 | 0.48% | 151,890 |
| 2024-09-19 | 2024-09-16 | 0.060 | 2,531,506 | +0 | 0.48% | 151,890 |
| 2024-09-17 | 2024-09-13 | 0.061 | 2,531,506 | +0 | 0.48% | 154,422 |
| 2024-09-16 | 2024-09-12 | 0.061 | 2,531,506 | +0 | 0.48% | 154,422 |
| 2024-09-13 | 2024-09-11 | 0.061 | 2,531,506 | +0 | 0.48% | 154,422 |
| 2024-09-12 | 2024-09-10 | 0.061 | 2,531,506 | +0 | 0.48% | 154,422 |
| 2024-09-11 | 2024-09-09 | 0.061 | 2,531,506 | +0 | 0.48% | 154,422 |
| 2024-09-10 | 2024-09-05 | 0.060 | 2,531,506 | +0 | 0.48% | 151,890 |
| 2024-09-09 | 2024-09-04 | 0.060 | 2,531,506 | +0 | 0.48% | 151,890 |
| 2024-09-05 | 2024-09-03 | 0.063 | 2,531,506 | +0 | 0.48% | 159,485 |
| 2024-09-04 | 2024-09-02 | 0.060 | 2,531,506 | +0 | 0.48% | 151,890 |
| 2024-09-03 | 2024-08-30 | 0.075 | 2,531,506 | +0 | 0.48% | 189,863 |
| 2024-09-02 | 2024-08-29 | 0.075 | 2,531,506 | +0 | 0.48% | 189,863 |
| 2024-08-30 | 2024-08-28 | 0.074 | 2,531,506 | +0 | 0.48% | 187,331 |
| 2024-08-29 | 2024-08-27 | 0.075 | 2,531,506 | +0 | 0.48% | 189,863 |
| 2024-08-28 | 2024-08-26 | 0.079 | 2,531,506 | +0 | 0.48% | 199,989 |
| 2024-08-27 | 2024-08-23 | 0.055 | 2,531,506 | +0 | 0.48% | 139,233 |
| 2024-08-26 | 2024-08-22 | 0.055 | 2,531,506 | +0 | 0.48% | 139,233 |
| 2024-08-23 | 2024-08-21 | 0.055 | 2,531,506 | +0 | 0.48% | 139,233 |
| 2024-08-22 | 2024-08-20 | 0.055 | 2,531,506 | +0 | 0.48% | 139,233 |
| 2024-08-21 | 2024-08-19 | 0.056 | 2,531,506 | +0 | 0.48% | 141,764 |
| 2024-08-20 | 2024-08-16 | 0.056 | 2,531,506 | +0 | 0.48% | 141,764 |
| 2024-08-19 | 2024-08-15 | 0.056 | 2,531,506 | +0 | 0.48% | 141,764 |
| 2024-08-16 | 2024-08-14 | 0.056 | 2,531,506 | +0 | 0.48% | 141,764 |
| 2024-08-15 | 2024-08-13 | 0.056 | 2,531,506 | +0 | 0.48% | 141,764 |
| 2024-08-14 | 2024-08-12 | 0.056 | 2,531,506 | +0 | 0.48% | 141,764 |
| 2024-08-13 | 2024-08-09 | 0.056 | 2,531,506 | +0 | 0.48% | 141,764 |
| 2024-08-12 | 2024-08-08 | 0.056 | 2,531,506 | +0 | 0.48% | 141,764 |
| 2024-08-09 | 2024-08-07 | 0.056 | 2,531,506 | +0 | 0.48% | 141,764 |
| 2024-08-08 | 2024-08-06 | 0.056 | 2,531,506 | +0 | 0.48% | 141,764 |
| 2024-08-07 | 2024-08-05 | 0.059 | 2,531,506 | +0 | 0.48% | 149,359 |
| 2024-08-06 | 2024-08-02 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-08-05 | 2024-08-01 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-08-02 | 2024-07-31 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-08-01 | 2024-07-30 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-07-31 | 2024-07-29 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-07-30 | 2024-07-26 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-07-29 | 2024-07-25 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-07-26 | 2024-07-24 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-07-25 | 2024-07-23 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-07-24 | 2024-07-22 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-07-23 | 2024-07-19 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-07-22 | 2024-07-18 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-07-19 | 2024-07-17 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-07-18 | 2024-07-16 | 0.067 | 2,531,506 | +0 | 0.48% | 169,611 |
| 2024-07-17 | 2024-07-15 | 0.069 | 2,531,506 | +0 | 0.48% | 174,674 |
| 2024-07-16 | 2024-07-12 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-07-15 | 2024-07-11 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-07-12 | 2024-07-10 | 0.073 | 2,531,506 | +0 | 0.48% | 184,800 |
| 2024-07-11 | 2024-07-09 | 0.073 | 2,531,506 | +0 | 0.48% | 184,800 |
| 2024-07-10 | 2024-07-08 | 0.073 | 2,531,506 | +0 | 0.48% | 184,800 |
| 2024-07-09 | 2024-07-05 | 0.076 | 2,531,506 | +0 | 0.48% | 192,394 |
| 2024-07-08 | 2024-07-04 | 0.076 | 2,531,506 | +0 | 0.48% | 192,394 |
| 2024-07-05 | 2024-07-03 | 0.076 | 2,531,506 | +0 | 0.48% | 192,394 |
| 2024-07-04 | 2024-07-02 | 0.076 | 2,531,506 | +0 | 0.48% | 192,394 |
| 2024-07-03 | 2024-06-28 | 0.076 | 2,531,506 | +0 | 0.48% | 192,394 |
| 2024-07-02 | 2024-06-27 | 0.076 | 2,531,506 | +0 | 0.48% | 192,394 |
| 2024-06-28 | 2024-06-26 | 0.075 | 2,531,506 | +0 | 0.48% | 189,863 |
| 2024-06-27 | 2024-06-25 | 0.077 | 2,531,506 | +0 | 0.48% | 194,926 |
| 2024-06-26 | 2024-06-24 | 0.085 | 2,531,506 | +0 | 0.48% | 215,178 |
| 2024-06-25 | 2024-06-21 | 0.085 | 2,531,506 | +0 | 0.48% | 215,178 |
| 2024-06-24 | 2024-06-20 | 0.081 | 2,531,506 | +0 | 0.48% | 205,052 |
| 2024-06-21 | 2024-06-19 | 0.067 | 2,531,506 | +0 | 0.48% | 169,611 |
| 2024-06-20 | 2024-06-18 | 0.067 | 2,531,506 | +0 | 0.48% | 169,611 |
| 2024-06-19 | 2024-06-17 | 0.067 | 2,531,506 | +0 | 0.48% | 169,611 |
| 2024-06-18 | 2024-06-14 | 0.071 | 2,531,506 | +0 | 0.48% | 179,737 |
| 2024-06-17 | 2024-06-13 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2024-06-14 | 2024-06-12 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2024-06-13 | 2024-06-11 | 0.072 | 2,531,506 | +0 | 0.48% | 182,268 |
| 2024-06-12 | 2024-06-07 | 0.072 | 2,531,506 | +0 | 0.48% | 182,268 |
| 2024-06-11 | 2024-06-06 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2024-06-07 | 2024-06-05 | 0.076 | 2,531,506 | +0 | 0.48% | 192,394 |
| 2024-06-06 | 2024-06-04 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-06-05 | 2024-06-03 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2024-06-04 | 2024-05-31 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2024-06-03 | 2024-05-30 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2024-05-31 | 2024-05-29 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2024-05-30 | 2024-05-28 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2024-05-29 | 2024-05-27 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2024-05-28 | 2024-05-24 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-05-27 | 2024-05-23 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-05-24 | 2024-05-22 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-05-23 | 2024-05-21 | 0.069 | 2,531,506 | +0 | 0.48% | 174,674 |
| 2024-05-22 | 2024-05-20 | 0.075 | 2,531,506 | +0 | 0.48% | 189,863 |
| 2024-05-21 | 2024-05-17 | 0.071 | 2,531,506 | +0 | 0.48% | 179,737 |
| 2024-05-20 | 2024-05-16 | 0.071 | 2,531,506 | +0 | 0.48% | 179,737 |
| 2024-05-17 | 2024-05-14 | 0.059 | 2,531,506 | +0 | 0.48% | 149,359 |
| 2024-05-16 | 2024-05-13 | 0.060 | 2,531,506 | +0 | 0.48% | 151,890 |
| 2024-05-14 | 2024-05-10 | 0.062 | 2,531,506 | +0 | 0.48% | 156,953 |
| 2024-05-13 | 2024-05-09 | 0.058 | 2,531,506 | +0 | 0.48% | 146,827 |
| 2024-05-10 | 2024-05-08 | 0.057 | 2,531,506 | +0 | 0.48% | 144,296 |
| 2024-05-09 | 2024-05-07 | 0.060 | 2,531,506 | +0 | 0.48% | 151,890 |
| 2024-05-08 | 2024-05-06 | 0.063 | 2,531,506 | +0 | 0.48% | 159,485 |
| 2024-05-07 | 2024-05-03 | 0.063 | 2,531,506 | +0 | 0.48% | 159,485 |
| 2024-05-06 | 2024-05-02 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2024-05-03 | 2024-04-30 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2024-05-02 | 2024-04-29 | 0.063 | 2,531,506 | +0 | 0.48% | 159,485 |
| 2024-04-30 | 2024-04-26 | 0.064 | 2,531,506 | +0 | 0.48% | 162,016 |
| 2024-04-29 | 2024-04-25 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2024-04-26 | 2024-04-24 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-04-25 | 2024-04-23 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-04-24 | 2024-04-22 | 0.061 | 2,531,506 | +0 | 0.48% | 154,422 |
| 2024-04-23 | 2024-04-19 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2024-04-22 | 2024-04-18 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-04-19 | 2024-04-17 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-04-18 | 2024-04-16 | 0.061 | 2,531,506 | +0 | 0.48% | 154,422 |
| 2024-04-17 | 2024-04-15 | 0.061 | 2,531,506 | +0 | 0.48% | 154,422 |
| 2024-04-16 | 2024-04-12 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2024-04-15 | 2024-04-11 | 0.061 | 2,531,506 | +0 | 0.48% | 154,422 |
| 2024-04-12 | 2024-04-10 | 0.061 | 2,531,506 | +0 | 0.48% | 154,422 |
| 2024-04-11 | 2024-04-09 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-04-10 | 2024-04-08 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-04-09 | 2024-04-05 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-04-08 | 2024-04-03 | 0.063 | 2,531,506 | +0 | 0.48% | 159,485 |
| 2024-04-05 | 2024-04-02 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2024-04-03 | 2024-03-28 | 0.067 | 2,531,506 | +0 | 0.48% | 169,611 |
| 2024-04-02 | 2024-03-27 | 0.067 | 2,531,506 | +0 | 0.48% | 169,611 |
| 2024-03-28 | 2024-03-26 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2024-03-27 | 2024-03-25 | 0.067 | 2,531,506 | +0 | 0.48% | 169,611 |
| 2024-03-26 | 2024-03-22 | 0.064 | 2,531,506 | +0 | 0.48% | 162,016 |
| 2024-03-25 | 2024-03-21 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-03-22 | 2024-03-20 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2024-03-21 | 2024-03-19 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2024-03-20 | 2024-03-18 | 0.061 | 2,531,506 | +0 | 0.48% | 154,422 |
| 2024-03-19 | 2024-03-15 | 0.053 | 2,531,506 | +0 | 0.48% | 134,170 |
| 2024-03-18 | 2024-03-14 | 0.052 | 2,531,506 | +0 | 0.48% | 131,638 |
| 2024-03-15 | 2024-03-13 | 0.052 | 2,531,506 | +0 | 0.48% | 131,638 |
| 2024-03-14 | 2024-03-12 | 0.055 | 2,531,506 | +0 | 0.48% | 139,233 |
| 2024-03-13 | 2024-03-11 | 0.057 | 2,531,506 | +0 | 0.48% | 144,296 |
| 2024-03-12 | 2024-03-08 | 0.057 | 2,531,506 | +0 | 0.48% | 144,296 |
| 2024-03-11 | 2024-03-07 | 0.054 | 2,531,506 | +0 | 0.48% | 136,701 |
| 2024-03-08 | 2024-03-06 | 0.064 | 2,531,506 | +0 | 0.48% | 162,016 |
| 2024-03-07 | 2024-03-05 | 0.064 | 2,531,506 | +0 | 0.48% | 162,016 |
| 2024-03-06 | 2024-03-04 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2024-03-05 | 2024-03-01 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2024-03-04 | 2024-02-29 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2024-03-01 | 2024-02-28 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-02-29 | 2024-02-27 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-02-28 | 2024-02-26 | 0.075 | 2,531,506 | +0 | 0.48% | 189,863 |
| 2024-02-27 | 2024-02-23 | 0.079 | 2,531,506 | +0 | 0.48% | 199,989 |
| 2024-02-26 | 2024-02-22 | 0.079 | 2,531,506 | +0 | 0.48% | 199,989 |
| 2024-02-23 | 2024-02-21 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-02-22 | 2024-02-20 | 0.067 | 2,531,506 | +0 | 0.48% | 169,611 |
| 2024-02-21 | 2024-02-19 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2024-02-20 | 2024-02-16 | 0.067 | 2,531,506 | +0 | 0.48% | 169,611 |
| 2024-02-19 | 2024-02-15 | 0.067 | 2,531,506 | +0 | 0.48% | 169,611 |
| 2024-02-16 | 2024-02-14 | 0.067 | 2,531,506 | +0 | 0.48% | 169,611 |
| 2024-02-15 | 2024-02-09 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2024-02-14 | 2024-02-07 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2024-02-08 | 2024-02-06 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2024-02-07 | 2024-02-05 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2024-02-06 | 2024-02-02 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-02-05 | 2024-02-01 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-02-02 | 2024-01-31 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2024-02-01 | 2024-01-30 | 0.077 | 2,531,506 | +0 | 0.48% | 194,926 |
| 2024-01-31 | 2024-01-29 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2024-01-30 | 2024-01-26 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-01-29 | 2024-01-25 | 0.077 | 2,531,506 | +0 | 0.48% | 194,926 |
| 2024-01-26 | 2024-01-24 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2024-01-25 | 2024-01-23 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-01-24 | 2024-01-22 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2024-01-23 | 2024-01-19 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-01-22 | 2024-01-18 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2024-01-19 | 2024-01-17 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2024-01-18 | 2024-01-16 | 0.074 | 2,531,506 | +0 | 0.48% | 187,331 |
| 2024-01-17 | 2024-01-15 | 0.074 | 2,531,506 | +0 | 0.48% | 187,331 |
| 2024-01-16 | 2024-01-12 | 0.074 | 2,531,506 | +0 | 0.48% | 187,331 |
| 2024-01-15 | 2024-01-11 | 0.076 | 2,531,506 | +0 | 0.48% | 192,394 |
| 2024-01-12 | 2024-01-10 | 0.076 | 2,531,506 | +0 | 0.48% | 192,394 |
| 2024-01-11 | 2024-01-09 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2024-01-10 | 2024-01-08 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2024-01-09 | 2024-01-05 | 0.063 | 2,531,506 | +0 | 0.48% | 159,485 |
| 2024-01-08 | 2024-01-04 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-01-05 | 2024-01-03 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-01-04 | 2024-01-02 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2024-01-03 | 2023-12-29 | 0.064 | 2,531,506 | +0 | 0.48% | 162,016 |
| 2024-01-02 | 2023-12-28 | 0.064 | 2,531,506 | +0 | 0.48% | 162,016 |
| 2023-12-29 | 2023-12-27 | 0.064 | 2,531,506 | +0 | 0.48% | 162,016 |
| 2023-12-28 | 2023-12-22 | 0.067 | 2,531,506 | +0 | 0.48% | 169,611 |
| 2023-12-27 | 2023-12-21 | 0.067 | 2,531,506 | +0 | 0.48% | 169,611 |
| 2023-12-22 | 2023-12-20 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2023-12-21 | 2023-12-19 | 0.067 | 2,531,506 | +0 | 0.48% | 169,611 |
| 2023-12-20 | 2023-12-18 | 0.067 | 2,531,506 | +0 | 0.48% | 169,611 |
| 2023-12-19 | 2023-12-15 | 0.067 | 2,531,506 | +0 | 0.48% | 169,611 |
| 2023-12-18 | 2023-12-14 | 0.067 | 2,531,506 | +0 | 0.48% | 169,611 |
| 2023-12-15 | 2023-12-13 | 0.062 | 2,531,506 | +0 | 0.48% | 156,953 |
| 2023-12-14 | 2023-12-12 | 0.062 | 2,531,506 | +0 | 0.48% | 156,953 |
| 2023-12-13 | 2023-12-11 | 0.062 | 2,531,506 | +0 | 0.48% | 156,953 |
| 2023-12-12 | 2023-12-08 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2023-12-11 | 2023-12-07 | 0.066 | 2,531,506 | +0 | 0.48% | 167,079 |
| 2023-12-08 | 2023-12-06 | 0.073 | 2,531,506 | +0 | 0.48% | 184,800 |
| 2023-12-07 | 2023-12-05 | 0.073 | 2,531,506 | +0 | 0.48% | 184,800 |
| 2023-12-06 | 2023-12-04 | 0.073 | 2,531,506 | +0 | 0.48% | 184,800 |
| 2023-12-05 | 2023-12-01 | 0.073 | 2,531,506 | +0 | 0.48% | 184,800 |
| 2023-12-04 | 2023-11-30 | 0.072 | 2,531,506 | +0 | 0.48% | 182,268 |
| 2023-12-01 | 2023-11-29 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2023-11-30 | 2023-11-28 | 0.072 | 2,531,506 | +0 | 0.48% | 182,268 |
| 2023-11-29 | 2023-11-27 | 0.072 | 2,531,506 | +0 | 0.48% | 182,268 |
| 2023-11-28 | 2023-11-24 | 0.072 | 2,531,506 | +0 | 0.48% | 182,268 |
| 2023-11-27 | 2023-11-23 | 0.072 | 2,531,506 | +0 | 0.48% | 182,268 |
| 2023-11-24 | 2023-11-22 | 0.072 | 2,531,506 | +0 | 0.48% | 182,268 |
| 2023-11-23 | 2023-11-21 | 0.072 | 2,531,506 | +0 | 0.48% | 182,268 |
| 2023-11-22 | 2023-11-20 | 0.072 | 2,531,506 | +0 | 0.48% | 182,268 |
| 2023-11-21 | 2023-11-17 | 0.073 | 2,531,506 | +0 | 0.48% | 184,800 |
| 2023-11-20 | 2023-11-16 | 0.072 | 2,531,506 | +0 | 0.48% | 182,268 |
| 2023-11-17 | 2023-11-15 | 0.072 | 2,531,506 | +0 | 0.48% | 182,268 |
| 2023-11-16 | 2023-11-14 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2023-11-15 | 2023-11-13 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2023-11-14 | 2023-11-10 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2023-11-13 | 2023-11-09 | 0.078 | 2,531,506 | +0 | 0.48% | 197,457 |
| 2023-11-10 | 2023-11-08 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2023-11-09 | 2023-11-07 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2023-11-08 | 2023-11-06 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2023-11-07 | 2023-11-03 | 0.078 | 2,531,506 | +0 | 0.48% | 197,457 |
| 2023-11-06 | 2023-11-02 | 0.078 | 2,531,506 | +0 | 0.48% | 197,457 |
| 2023-11-03 | 2023-11-01 | 0.078 | 2,531,506 | +0 | 0.48% | 197,457 |
| 2023-11-02 | 2023-10-31 | 0.078 | 2,531,506 | +0 | 0.48% | 197,457 |
| 2023-11-01 | 2023-10-30 | 0.079 | 2,531,506 | +0 | 0.48% | 199,989 |
| 2023-10-31 | 2023-10-27 | 0.081 | 2,531,506 | +0 | 0.48% | 205,052 |
| 2023-10-30 | 2023-10-26 | 0.082 | 2,531,506 | +0 | 0.48% | 207,583 |
| 2023-10-27 | 2023-10-25 | 0.082 | 2,531,506 | +0 | 0.48% | 207,583 |
| 2023-10-26 | 2023-10-24 | 0.082 | 2,531,506 | +0 | 0.48% | 207,583 |
| 2023-10-25 | 2023-10-20 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2023-10-24 | 2023-10-19 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2023-10-20 | 2023-10-18 | 0.082 | 2,531,506 | +0 | 0.48% | 207,583 |
| 2023-10-19 | 2023-10-17 | 0.074 | 2,531,506 | +0 | 0.48% | 187,331 |
| 2023-10-18 | 2023-10-16 | 0.072 | 2,531,506 | +0 | 0.48% | 182,268 |
| 2023-10-17 | 2023-10-13 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2023-10-16 | 2023-10-12 | 0.068 | 2,531,506 | +0 | 0.48% | 172,142 |
| 2023-10-13 | 2023-10-11 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2023-10-12 | 2023-10-10 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2023-10-11 | 2023-10-09 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2023-10-10 | 2023-10-06 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2023-10-09 | 2023-10-05 | 0.061 | 2,531,506 | +0 | 0.48% | 154,422 |
| 2023-10-06 | 2023-10-04 | 0.075 | 2,531,506 | +0 | 0.48% | 189,863 |
| 2023-10-05 | 2023-10-03 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2023-10-04 | 2023-09-29 | 0.081 | 2,531,506 | +0 | 0.48% | 205,052 |
| 2023-10-03 | 2023-09-28 | 0.081 | 2,531,506 | +0 | 0.48% | 205,052 |
| 2023-09-29 | 2023-09-27 | 0.081 | 2,531,506 | +0 | 0.48% | 205,052 |
| 2023-09-28 | 2023-09-26 | 0.089 | 2,531,506 | +0 | 0.48% | 225,304 |
| 2023-09-27 | 2023-09-25 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2023-09-26 | 2023-09-22 | 0.070 | 2,531,506 | +0 | 0.48% | 177,205 |
| 2023-09-25 | 2023-09-21 | 0.069 | 2,531,506 | +0 | 0.48% | 174,674 |
| 2023-09-22 | 2023-09-20 | 0.067 | 2,531,506 | +0 | 0.48% | 169,611 |
| 2023-09-21 | 2023-09-19 | 0.067 | 2,531,506 | +0 | 0.48% | 169,611 |
| 2023-09-20 | 2023-09-18 | 0.069 | 2,531,506 | +0 | 0.48% | 174,674 |
| 2023-09-19 | 2023-09-15 | 0.091 | 2,531,506 | +0 | 0.48% | 230,367 |
| 2023-09-18 | 2023-09-14 | 0.055 | 2,531,506 | +0 | 0.48% | 139,233 |
| 2023-09-15 | 2023-09-13 | 0.056 | 2,531,506 | +0 | 0.48% | 141,764 |
| 2023-09-14 | 2023-09-12 | 0.050 | 2,531,506 | +0 | 0.48% | 126,575 |
| 2023-09-13 | 2023-09-11 | 0.050 | 2,531,506 | +0 | 0.48% | 126,575 |
| 2023-09-12 | 2023-09-07 | 0.048 | 2,531,506 | +0 | 0.48% | 121,512 |
| 2023-09-11 | 2023-09-06 | 0.048 | 2,531,506 | +0 | 0.48% | 121,512 |
| 2023-09-07 | 2023-09-05 | 0.048 | 2,531,506 | +0 | 0.48% | 121,512 |
| 2023-09-06 | 2023-09-04 | 0.048 | 2,531,506 | +0 | 0.48% | 121,512 |
| 2023-09-05 | 2023-08-31 | 0.048 | 2,531,506 | +0 | 0.48% | 121,512 |
| 2023-09-04 | 2023-08-30 | 0.048 | 2,531,506 | +0 | 0.48% | 121,512 |
| 2023-08-31 | 2023-08-29 | 0.051 | 2,531,506 | +0 | 0.48% | 129,107 |
| 2023-08-30 | 2023-08-28 | 0.054 | 2,531,506 | +0 | 0.48% | 136,701 |
| 2023-08-29 | 2023-08-25 | 0.055 | 2,531,506 | +0 | 0.48% | 139,233 |
| 2023-08-28 | 2023-08-24 | 0.055 | 2,531,506 | +0 | 0.48% | 139,233 |
| 2023-08-25 | 2023-08-23 | 0.047 | 2,531,506 | +0 | 0.48% | 118,981 |
| 2023-08-24 | 2023-08-22 | 0.056 | 2,531,506 | +0 | 0.48% | 141,764 |
| 2023-08-23 | 2023-08-21 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2023-08-22 | 2023-08-18 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2023-08-21 | 2023-08-17 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2023-08-18 | 2023-08-16 | 0.065 | 2,531,506 | +0 | 0.48% | 164,548 |
| 2023-08-17 | 2023-08-15 | 0.072 | 2,531,506 | +0 | 0.48% | 182,268 |
| 2023-08-16 | 2023-08-14 | 0.073 | 2,531,506 | +0 | 0.48% | 184,800 |
| 2023-08-15 | 2023-08-11 | 0.078 | 2,531,506 | +0 | 0.48% | 197,457 |
| 2023-08-14 | 2023-08-10 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2023-08-11 | 2023-08-09 | 0.078 | 2,531,506 | +0 | 0.48% | 197,457 |
| 2023-08-10 | 2023-08-08 | 0.078 | 2,531,506 | +0 | 0.48% | 197,457 |
| 2023-08-09 | 2023-08-07 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2023-08-08 | 2023-08-04 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2023-08-07 | 2023-08-03 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2023-08-04 | 2023-08-02 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2023-08-03 | 2023-08-01 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2023-08-02 | 2023-07-31 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2023-08-01 | 2023-07-28 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2023-07-31 | 2023-07-27 | 0.083 | 2,531,506 | +0 | 0.48% | 210,115 |
| 2023-07-28 | 2023-07-26 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2023-07-27 | 2023-07-25 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2023-07-26 | 2023-07-24 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2023-07-25 | 2023-07-21 | 0.085 | 2,531,506 | +0 | 0.48% | 215,178 |
| 2023-07-24 | 2023-07-20 | 0.085 | 2,531,506 | +0 | 0.48% | 215,178 |
| 2023-07-21 | 2023-07-19 | 0.085 | 2,531,506 | +0 | 0.48% | 215,178 |
| 2023-07-20 | 2023-07-18 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2023-07-19 | 2023-07-14 | 0.080 | 2,531,506 | +0 | 0.48% | 202,520 |
| 2023-07-18 | 2023-07-13 | 0.087 | 2,531,506 | +0 | 0.48% | 220,241 |
| 2023-07-14 | 2023-07-12 | 0.087 | 2,531,506 | +0 | 0.48% | 220,241 |
| 2023-07-13 | 2023-07-11 | 0.091 | 2,531,506 | +0 | 0.48% | 230,367 |
| 2023-07-12 | 2023-07-10 | 0.099 | 2,531,506 | +0 | 0.48% | 250,619 |
| 2023-07-11 | 2023-07-07 | 0.095 | 2,531,506 | +0 | 0.48% | 240,493 |
| 2023-07-10 | 2023-07-06 | 0.099 | 2,531,506 | +0 | 0.48% | 250,619 |
| 2023-07-07 | 2023-07-05 | 0.099 | 2,531,506 | +0 | 0.48% | 250,619 |
| 2023-07-06 | 2023-07-04 | 0.099 | 2,531,506 | +0 | 0.48% | 250,619 |
| 2023-07-05 | 2023-07-03 | 0.099 | 2,531,506 | +0 | 0.48% | 250,619 |
| 2023-07-04 | 2023-06-30 | 0.099 | 2,531,506 | +0 | 0.48% | 250,619 |
| 2023-07-03 | 2023-06-29 | 0.103 | 2,531,506 | +0 | 0.48% | 260,745 |
| 2023-06-30 | 2023-06-28 | 0.103 | 2,531,506 | +0 | 0.48% | 260,745 |
| 2023-06-29 | 2023-06-27 | 0.099 | 2,531,506 | +0 | 0.48% | 250,619 |
| 2023-06-28 | 2023-06-26 | 0.106 | 2,531,506 | +0 | 0.48% | 268,340 |
| 2023-06-27 | 2023-06-23 | 0.106 | 2,531,506 | +0 | 0.48% | 268,340 |
| 2023-06-26 | 2023-06-21 | 0.106 | 2,531,506 | +0 | 0.48% | 268,340 |
| 2023-06-23 | 2023-06-20 | 0.100 | 2,531,506 | +0 | 0.48% | 253,151 |
| 2023-06-21 | 2023-06-19 | 0.102 | 2,531,506 | +0 | 0.48% | 258,214 |
| 2023-06-20 | 2023-06-16 | 0.106 | 2,531,506 | +0 | 0.48% | 268,340 |
| 2023-06-19 | 2023-06-15 | 0.106 | 2,531,506 | +0 | 0.48% | 268,340 |
| 2023-06-16 | 2023-06-14 | 0.101 | 2,531,506 | +0 | 0.48% | 255,682 |
| 2023-06-15 | 2023-06-13 | 0.104 | 2,531,506 | +0 | 0.48% | 263,277 |
| 2023-06-14 | 2023-06-12 | 0.104 | 2,531,506 | +0 | 0.48% | 263,277 |
| 2023-06-13 | 2023-06-09 | 0.107 | 2,531,506 | +0 | 0.48% | 270,871 |
| 2023-06-12 | 2023-06-08 | 0.107 | 2,531,506 | +0 | 0.48% | 270,871 |
| 2023-06-09 | 2023-06-07 | 0.107 | 2,531,506 | +0 | 0.48% | 270,871 |
| 2023-06-08 | 2023-06-06 | 0.107 | 2,531,506 | +0 | 0.48% | 270,871 |
| 2023-06-07 | 2023-06-05 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2023-06-06 | 2023-06-02 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2023-06-05 | 2023-06-01 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2023-06-02 | 2023-05-31 | 0.121 | 2,531,506 | +0 | 0.48% | 306,312 |
| 2023-06-01 | 2023-05-30 | 0.121 | 2,531,506 | +0 | 0.48% | 306,312 |
| 2023-05-31 | 2023-05-29 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2023-05-30 | 2023-05-25 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2023-05-29 | 2023-05-24 | 0.112 | 2,531,506 | +0 | 0.48% | 283,529 |
| 2023-05-25 | 2023-05-23 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2023-05-24 | 2023-05-22 | 0.110 | 2,531,506 | +0 | 0.48% | 278,466 |
| 2023-05-23 | 2023-05-19 | 0.110 | 2,531,506 | +0 | 0.48% | 278,466 |
| 2023-05-22 | 2023-05-18 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2023-05-19 | 2023-05-17 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2023-05-18 | 2023-05-16 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2023-05-17 | 2023-05-15 | 0.114 | 2,531,506 | +0 | 0.48% | 288,592 |
| 2023-05-16 | 2023-05-12 | 0.114 | 2,531,506 | +0 | 0.48% | 288,592 |
| 2023-05-15 | 2023-05-11 | 0.107 | 2,531,506 | +0 | 0.48% | 270,871 |
| 2023-05-12 | 2023-05-10 | 0.119 | 2,531,506 | +0 | 0.48% | 301,249 |
| 2023-05-11 | 2023-05-09 | 0.121 | 2,531,506 | +0 | 0.48% | 306,312 |
| 2023-05-10 | 2023-05-08 | 0.121 | 2,531,506 | +0 | 0.48% | 306,312 |
| 2023-05-09 | 2023-05-05 | 0.121 | 2,531,506 | +0 | 0.48% | 306,312 |
| 2023-05-08 | 2023-05-04 | 0.121 | 2,531,506 | +0 | 0.48% | 306,312 |
| 2023-05-05 | 2023-05-03 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2023-05-04 | 2023-05-02 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2023-05-03 | 2023-04-28 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2023-05-02 | 2023-04-27 | 0.107 | 2,531,506 | +0 | 0.48% | 270,871 |
| 2023-04-28 | 2023-04-26 | 0.107 | 2,531,506 | +0 | 0.48% | 270,871 |
| 2023-04-27 | 2023-04-25 | 0.119 | 2,531,506 | +0 | 0.48% | 301,249 |
| 2023-04-26 | 2023-04-24 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2023-04-25 | 2023-04-21 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2023-04-24 | 2023-04-20 | 0.124 | 2,531,506 | +0 | 0.48% | 313,907 |
| 2023-04-21 | 2023-04-19 | 0.124 | 2,531,506 | +0 | 0.48% | 313,907 |
| 2023-04-20 | 2023-04-18 | 0.128 | 2,531,506 | +0 | 0.48% | 324,033 |
| 2023-04-19 | 2023-04-17 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2023-04-18 | 2023-04-14 | 0.132 | 2,531,506 | +0 | 0.48% | 334,159 |
| 2023-04-17 | 2023-04-13 | 0.134 | 2,531,506 | +0 | 0.48% | 339,222 |
| 2023-04-14 | 2023-04-12 | 0.134 | 2,531,506 | +0 | 0.48% | 339,222 |
| 2023-04-13 | 2023-04-11 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2023-04-12 | 2023-04-06 | 0.117 | 2,531,506 | +0 | 0.48% | 296,186 |
| 2023-04-11 | 2023-04-04 | 0.117 | 2,531,506 | +0 | 0.48% | 296,186 |
| 2023-04-06 | 2023-04-03 | 0.103 | 2,531,506 | +0 | 0.48% | 260,745 |
| 2023-04-04 | 2023-03-31 | 0.116 | 2,531,506 | +0 | 0.48% | 293,655 |
| 2023-04-03 | 2023-03-30 | 0.131 | 2,531,506 | +0 | 0.48% | 331,627 |
| 2023-03-31 | 2023-03-29 | 0.126 | 2,531,506 | +0 | 0.48% | 318,970 |
| 2023-03-30 | 2023-03-28 | 0.128 | 2,531,506 | +0 | 0.48% | 324,033 |
| 2023-03-29 | 2023-03-27 | 0.128 | 2,531,506 | +0 | 0.48% | 324,033 |
| 2023-03-28 | 2023-03-24 | 0.132 | 2,531,506 | +0 | 0.48% | 334,159 |
| 2023-03-27 | 2023-03-23 | 0.139 | 2,531,506 | +0 | 0.48% | 351,879 |
| 2023-03-24 | 2023-03-22 | 0.138 | 2,531,506 | +0 | 0.48% | 349,348 |
| 2023-03-23 | 2023-03-21 | 0.202 | 2,531,506 | +0 | 0.48% | 511,364 |
| 2023-03-22 | 2023-03-20 | 0.200 | 2,531,506 | +0 | 0.48% | 506,301 |
| 2023-03-21 | 2023-03-17 | 0.200 | 2,531,506 | +0 | 0.48% | 506,301 |
| 2023-03-20 | 2023-03-16 | 0.201 | 2,531,506 | +0 | 0.48% | 508,833 |
| 2023-03-17 | 2023-03-15 | 0.203 | 2,531,506 | +0 | 0.48% | 513,896 |
| 2023-03-16 | 2023-03-14 | 0.202 | 2,531,506 | +0 | 0.48% | 511,364 |
| 2023-03-15 | 2023-03-13 | 0.204 | 2,531,506 | +0 | 0.48% | 516,427 |
| 2023-03-14 | 2023-03-10 | 0.200 | 2,531,506 | +0 | 0.48% | 506,301 |
| 2023-03-13 | 2023-03-09 | 0.200 | 2,531,506 | +0 | 0.48% | 506,301 |
| 2023-03-10 | 2023-03-08 | 0.200 | 2,531,506 | +0 | 0.48% | 506,301 |
| 2023-03-09 | 2023-03-07 | 0.205 | 2,531,506 | +0 | 0.48% | 518,959 |
| 2023-03-08 | 2023-03-06 | 0.203 | 2,531,506 | +0 | 0.48% | 513,896 |
| 2023-03-07 | 2023-03-03 | 0.203 | 2,531,506 | +0 | 0.48% | 513,896 |
| 2023-03-06 | 2023-03-02 | 0.209 | 2,531,506 | +0 | 0.48% | 529,085 |
| 2023-03-03 | 2023-03-01 | 0.201 | 2,531,506 | +0 | 0.48% | 508,833 |
| 2023-03-02 | 2023-02-28 | 0.198 | 2,531,506 | +0 | 0.48% | 501,238 |
| 2023-03-01 | 2023-02-27 | 0.200 | 2,531,506 | +0 | 0.48% | 506,301 |
| 2023-02-28 | 2023-02-24 | 0.200 | 2,531,506 | +0 | 0.48% | 506,301 |
| 2023-02-27 | 2023-02-23 | 0.202 | 2,531,506 | +0 | 0.48% | 511,364 |
| 2023-02-24 | 2023-02-22 | 0.206 | 2,531,506 | +0 | 0.48% | 521,490 |
| 2023-02-23 | 2023-02-21 | 0.199 | 2,531,506 | +0 | 0.48% | 503,770 |
| 2023-02-22 | 2023-02-20 | 0.189 | 2,531,506 | +0 | 0.48% | 478,455 |
| 2023-02-21 | 2023-02-17 | 0.183 | 2,531,506 | +0 | 0.48% | 463,266 |
| 2023-02-20 | 2023-02-16 | 0.186 | 2,531,506 | +0 | 0.48% | 470,860 |
| 2023-02-17 | 2023-02-15 | 0.186 | 2,531,506 | +0 | 0.48% | 470,860 |
| 2023-02-16 | 2023-02-14 | 0.180 | 2,531,506 | +0 | 0.48% | 455,671 |
| 2023-02-15 | 2023-02-13 | 0.192 | 2,531,506 | +0 | 0.48% | 486,049 |
| 2023-02-14 | 2023-02-10 | 0.192 | 2,531,506 | +0 | 0.48% | 486,049 |
| 2023-02-13 | 2023-02-09 | 0.194 | 2,531,506 | +0 | 0.48% | 491,112 |
| 2023-02-10 | 2023-02-08 | 0.194 | 2,531,506 | +0 | 0.48% | 491,112 |
| 2023-02-09 | 2023-02-07 | 0.195 | 2,531,506 | +0 | 0.48% | 493,644 |
| 2023-02-08 | 2023-02-06 | 0.196 | 2,531,506 | +0 | 0.48% | 496,175 |
| 2023-02-07 | 2023-02-03 | 0.197 | 2,531,506 | +0 | 0.48% | 498,707 |
| 2023-02-06 | 2023-02-02 | 0.200 | 2,531,506 | +0 | 0.48% | 506,301 |
| 2023-02-03 | 2023-02-01 | 0.200 | 2,531,506 | +0 | 0.48% | 506,301 |
| 2023-02-02 | 2023-01-31 | 0.199 | 2,531,506 | +0 | 0.48% | 503,770 |
| 2023-02-01 | 2023-01-30 | 0.201 | 2,531,506 | +0 | 0.48% | 508,833 |
| 2023-01-31 | 2023-01-27 | 0.201 | 2,531,506 | +0 | 0.48% | 508,833 |
| 2023-01-30 | 2023-01-26 | 0.201 | 2,531,506 | +0 | 0.48% | 508,833 |
| 2023-01-27 | 2023-01-20 | 0.200 | 2,531,506 | +0 | 0.48% | 506,301 |
| 2023-01-26 | 2023-01-19 | 0.197 | 2,531,506 | +0 | 0.48% | 498,707 |
| 2023-01-20 | 2023-01-18 | 0.197 | 2,531,506 | +0 | 0.48% | 498,707 |
| 2023-01-19 | 2023-01-17 | 0.197 | 2,531,506 | +0 | 0.48% | 498,707 |
| 2023-01-18 | 2023-01-16 | 0.197 | 2,531,506 | +0 | 0.48% | 498,707 |
| 2023-01-17 | 2023-01-13 | 0.197 | 2,531,506 | +0 | 0.48% | 498,707 |
| 2023-01-16 | 2023-01-12 | 0.186 | 2,531,506 | +0 | 0.48% | 470,860 |
| 2023-01-13 | 2023-01-11 | 0.196 | 2,531,506 | +0 | 0.48% | 496,175 |
| 2023-01-12 | 2023-01-10 | 0.197 | 2,531,506 | +0 | 0.48% | 498,707 |
| 2023-01-11 | 2023-01-09 | 0.190 | 2,531,506 | +0 | 0.48% | 480,986 |
| 2023-01-10 | 2023-01-06 | 0.191 | 2,531,506 | +0 | 0.48% | 483,518 |
| 2023-01-09 | 2023-01-05 | 0.188 | 2,531,506 | +0 | 0.48% | 475,923 |
| 2023-01-06 | 2023-01-04 | 0.194 | 2,531,506 | +0 | 0.48% | 491,112 |
| 2023-01-05 | 2023-01-03 | 0.193 | 2,531,506 | +0 | 0.48% | 488,581 |
| 2023-01-04 | 2022-12-30 | 0.194 | 2,531,506 | +0 | 0.48% | 491,112 |
| 2023-01-03 | 2022-12-29 | 0.196 | 2,531,506 | +0 | 0.48% | 496,175 |
| 2022-12-30 | 2022-12-28 | 0.196 | 2,531,506 | +0 | 0.48% | 496,175 |
| 2022-12-29 | 2022-12-23 | 0.200 | 2,531,506 | +0 | 0.48% | 506,301 |
| 2022-12-28 | 2022-12-22 | 0.190 | 2,531,506 | +0 | 0.48% | 480,986 |
| 2022-12-23 | 2022-12-21 | 0.195 | 2,531,506 | +0 | 0.48% | 493,644 |
| 2022-12-22 | 2022-12-20 | 0.195 | 2,531,506 | +0 | 0.48% | 493,644 |
| 2022-12-21 | 2022-12-19 | 0.200 | 2,531,506 | +0 | 0.48% | 506,301 |
| 2022-12-20 | 2022-12-16 | 0.200 | 2,531,506 | +0 | 0.48% | 506,301 |
| 2022-12-19 | 2022-12-15 | 0.195 | 2,531,506 | +0 | 0.48% | 493,644 |
| 2022-12-16 | 2022-12-14 | 0.200 | 2,531,506 | +0 | 0.48% | 506,301 |
| 2022-12-15 | 2022-12-13 | 0.202 | 2,531,506 | +0 | 0.48% | 511,364 |
| 2022-12-14 | 2022-12-12 | 0.209 | 2,531,506 | +0 | 0.48% | 529,085 |
| 2022-12-13 | 2022-12-09 | 0.205 | 2,531,506 | +0 | 0.48% | 518,959 |
| 2022-12-12 | 2022-12-08 | 0.211 | 2,531,506 | +0 | 0.48% | 534,148 |
| 2022-12-09 | 2022-12-07 | 0.211 | 2,531,506 | +0 | 0.48% | 534,148 |
| 2022-12-08 | 2022-12-06 | 0.210 | 2,531,506 | +0 | 0.48% | 531,616 |
| 2022-12-07 | 2022-12-05 | 0.213 | 2,531,506 | +0 | 0.48% | 539,211 |
| 2022-12-06 | 2022-12-02 | 0.228 | 2,531,506 | +0 | 0.48% | 577,183 |
| 2022-12-05 | 2022-12-01 | 0.208 | 2,531,506 | +0 | 0.48% | 526,553 |
| 2022-12-02 | 2022-11-30 | 0.201 | 2,531,506 | +0 | 0.48% | 508,833 |
| 2022-12-01 | 2022-11-29 | 0.208 | 2,531,506 | +0 | 0.48% | 526,553 |
| 2022-11-30 | 2022-11-28 | 0.212 | 2,531,506 | +0 | 0.48% | 536,679 |
| 2022-11-29 | 2022-11-25 | 0.208 | 2,531,506 | +0 | 0.48% | 526,553 |
| 2022-11-28 | 2022-11-24 | 0.229 | 2,531,506 | +0 | 0.48% | 579,715 |
| 2022-11-25 | 2022-11-23 | 0.244 | 2,531,506 | +0 | 0.48% | 617,687 |
| 2022-11-24 | 2022-11-22 | 0.250 | 2,531,506 | +0 | 0.48% | 632,876 |
| 2022-11-23 | 2022-11-21 | 0.202 | 2,531,506 | +0 | 0.48% | 511,364 |
| 2022-11-22 | 2022-11-18 | 0.199 | 2,531,506 | +0 | 0.48% | 503,770 |
| 2022-11-21 | 2022-11-17 | 0.178 | 2,531,506 | +0 | 0.48% | 450,608 |
| 2022-11-18 | 2022-11-16 | 0.178 | 2,531,506 | +0 | 0.48% | 450,608 |
| 2022-11-17 | 2022-11-15 | 0.185 | 2,531,506 | +0 | 0.48% | 468,329 |
| 2022-11-16 | 2022-11-14 | 0.190 | 2,531,506 | +0 | 0.48% | 480,986 |
| 2022-11-15 | 2022-11-11 | 0.200 | 2,531,506 | +0 | 0.48% | 506,301 |
| 2022-11-14 | 2022-11-10 | 0.200 | 2,531,506 | +0 | 0.48% | 506,301 |
| 2022-11-11 | 2022-11-09 | 0.185 | 2,531,506 | +0 | 0.48% | 468,329 |
| 2022-11-10 | 2022-11-08 | 0.207 | 2,531,506 | +0 | 0.48% | 524,022 |
| 2022-11-09 | 2022-11-07 | 0.173 | 2,531,506 | +0 | 0.48% | 437,951 |
| 2022-11-08 | 2022-11-04 | 0.156 | 2,531,506 | +0 | 0.48% | 394,915 |
| 2022-11-07 | 2022-11-03 | 0.160 | 2,531,506 | +0 | 0.48% | 405,041 |
| 2022-11-04 | 2022-11-02 | 0.165 | 2,531,506 | +0 | 0.48% | 417,698 |
| 2022-11-03 | 2022-11-01 | 0.160 | 2,531,506 | +0 | 0.48% | 405,041 |
| 2022-11-02 | 2022-10-31 | 0.160 | 2,531,506 | +0 | 0.48% | 405,041 |
| 2022-11-01 | 2022-10-28 | 0.162 | 2,531,506 | +0 | 0.48% | 410,104 |
| 2022-10-31 | 2022-10-27 | 0.165 | 2,531,506 | +0 | 0.48% | 417,698 |
| 2022-10-28 | 2022-10-26 | 0.172 | 2,531,506 | +0 | 0.48% | 435,419 |
| 2022-10-27 | 2022-10-25 | 0.172 | 2,531,506 | +0 | 0.48% | 435,419 |
| 2022-10-26 | 2022-10-24 | 0.169 | 2,531,506 | +0 | 0.48% | 427,825 |
| 2022-10-25 | 2022-10-21 | 0.178 | 2,531,506 | +0 | 0.48% | 450,608 |
| 2022-10-24 | 2022-10-20 | 0.171 | 2,531,506 | +0 | 0.48% | 432,888 |
| 2022-10-21 | 2022-10-19 | 0.175 | 2,531,506 | +0 | 0.48% | 443,014 |
| 2022-10-20 | 2022-10-18 | 0.171 | 2,531,506 | +0 | 0.48% | 432,888 |
| 2022-10-19 | 2022-10-17 | 0.171 | 2,531,506 | +0 | 0.48% | 432,888 |
| 2022-10-18 | 2022-10-14 | 0.175 | 2,531,506 | +0 | 0.48% | 443,014 |
| 2022-10-17 | 2022-10-13 | 0.170 | 2,531,506 | +0 | 0.48% | 430,356 |
| 2022-10-14 | 2022-10-12 | 0.178 | 2,531,506 | +0 | 0.48% | 450,608 |
| 2022-10-13 | 2022-10-11 | 0.180 | 2,531,506 | +0 | 0.48% | 455,671 |
| 2022-10-12 | 2022-10-10 | 0.191 | 2,531,506 | +0 | 0.48% | 483,518 |
| 2022-10-11 | 2022-10-07 | 0.196 | 2,531,506 | +0 | 0.48% | 496,175 |
| 2022-10-10 | 2022-10-06 | 0.205 | 2,531,506 | +0 | 0.48% | 518,959 |
| 2022-10-07 | 2022-10-05 | 0.213 | 2,531,506 | +0 | 0.48% | 539,211 |
| 2022-10-06 | 2022-10-03 | 0.191 | 2,531,506 | +0 | 0.48% | 483,518 |
| 2022-10-05 | 2022-09-30 | 0.191 | 2,531,506 | +0 | 0.48% | 483,518 |
| 2022-10-03 | 2022-09-29 | 0.178 | 2,531,506 | +0 | 0.48% | 450,608 |
| 2022-09-30 | 2022-09-28 | 0.199 | 2,531,506 | +0 | 0.48% | 503,770 |
| 2022-09-29 | 2022-09-27 | 0.205 | 2,531,506 | +0 | 0.48% | 518,959 |
| 2022-09-28 | 2022-09-26 | 0.206 | 2,531,506 | +0 | 0.48% | 521,490 |
| 2022-09-27 | 2022-09-23 | 0.235 | 2,531,506 | +0 | 0.48% | 594,904 |
| 2022-09-26 | 2022-09-22 | 0.255 | 2,531,506 | +0 | 0.48% | 645,534 |
| 2022-09-23 | 2022-09-21 | 0.260 | 2,531,506 | +0 | 0.48% | 658,192 |
| 2022-09-22 | 2022-09-20 | 0.260 | 2,531,506 | +0 | 0.48% | 658,192 |
| 2022-09-21 | 2022-09-19 | 0.242 | 2,531,506 | +0 | 0.48% | 612,624 |
| 2022-09-20 | 2022-09-16 | 0.275 | 2,531,506 | +0 | 0.48% | 696,164 |
| 2022-09-19 | 2022-09-15 | 0.280 | 2,531,506 | +0 | 0.48% | 708,822 |
| 2022-09-16 | 2022-09-14 | 0.280 | 2,531,506 | +0 | 0.48% | 708,822 |
| 2022-09-15 | 2022-09-13 | 0.295 | 2,531,506 | +0 | 0.48% | 746,794 |
| 2022-09-14 | 2022-09-09 | 0.310 | 2,531,506 | +0 | 0.48% | 784,767 |
| 2022-09-13 | 2022-09-08 | 0.305 | 2,531,506 | +0 | 0.48% | 772,109 |
| 2022-09-09 | 2022-09-07 | 0.300 | 2,531,506 | +0 | 0.48% | 759,452 |
| 2022-09-08 | 2022-09-06 | 0.310 | 2,531,506 | +0 | 0.48% | 784,767 |
| 2022-09-07 | 2022-09-05 | 0.335 | 2,531,506 | +0 | 0.48% | 848,055 |
| 2022-09-06 | 2022-09-02 | 0.340 | 2,531,506 | +0 | 0.48% | 860,712 |
| 2022-09-05 | 2022-09-01 | 0.360 | 2,531,506 | +0 | 0.48% | 911,342 |
| 2022-09-02 | 2022-08-31 | 0.330 | 2,531,506 | +0 | 0.48% | 835,397 |
| 2022-09-01 | 2022-08-30 | 0.330 | 2,531,506 | +0 | 0.48% | 835,397 |
| 2022-08-31 | 2022-08-29 | 0.390 | 2,531,506 | +0 | 0.48% | 987,287 |
| 2022-08-30 | 2022-08-26 | 0.410 | 2,531,506 | +0 | 0.48% | 1,037,917 |
| 2022-08-29 | 2022-08-25 | 0.385 | 2,531,506 | +0 | 0.48% | 974,630 |
| 2022-08-26 | 2022-08-24 | 0.270 | 2,531,506 | +0 | 0.48% | 683,507 |
| 2022-08-25 | 2022-08-23 | 0.330 | 2,531,506 | +0 | 0.48% | 835,397 |
| 2022-08-24 | 2022-08-22 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2022-08-23 | 2022-08-19 | 0.119 | 2,531,506 | +0 | 0.48% | 301,249 |
| 2022-08-22 | 2022-08-18 | 0.111 | 2,531,506 | +0 | 0.48% | 280,997 |
| 2022-08-19 | 2022-08-17 | 0.108 | 2,531,506 | +0 | 0.48% | 273,403 |
| 2022-08-18 | 2022-08-16 | 0.108 | 2,531,506 | +0 | 0.48% | 273,403 |
| 2022-08-17 | 2022-08-15 | 0.105 | 2,531,506 | +0 | 0.48% | 265,808 |
| 2022-08-16 | 2022-08-12 | 0.106 | 2,531,506 | +0 | 0.48% | 268,340 |
| 2022-08-15 | 2022-08-11 | 0.106 | 2,531,506 | +0 | 0.48% | 268,340 |
| 2022-08-12 | 2022-08-10 | 0.106 | 2,531,506 | +0 | 0.48% | 268,340 |
| 2022-08-11 | 2022-08-09 | 0.105 | 2,531,506 | +0 | 0.48% | 265,808 |
| 2022-08-10 | 2022-08-08 | 0.103 | 2,531,506 | +0 | 0.48% | 260,745 |
| 2022-08-09 | 2022-08-05 | 0.102 | 2,531,506 | +0 | 0.48% | 258,214 |
| 2022-08-08 | 2022-08-04 | 0.101 | 2,531,506 | +0 | 0.48% | 255,682 |
| 2022-08-05 | 2022-08-03 | 0.100 | 2,531,506 | +0 | 0.48% | 253,151 |
| 2022-08-04 | 2022-08-02 | 0.110 | 2,531,506 | +0 | 0.48% | 278,466 |
| 2022-08-03 | 2022-08-01 | 0.134 | 2,531,506 | +0 | 0.48% | 339,222 |
| 2022-08-02 | 2022-07-29 | 0.110 | 2,531,506 | +0 | 0.48% | 278,466 |
| 2022-08-01 | 2022-07-28 | 0.132 | 2,531,506 | +0 | 0.48% | 334,159 |
| 2022-07-29 | 2022-07-27 | 0.129 | 2,531,506 | +0 | 0.48% | 326,564 |
| 2022-07-28 | 2022-07-26 | 0.133 | 2,531,506 | +0 | 0.48% | 336,690 |
| 2022-07-27 | 2022-07-25 | 0.156 | 2,531,506 | +0 | 0.48% | 394,915 |
| 2022-07-26 | 2022-07-22 | 0.156 | 2,531,506 | +0 | 0.48% | 394,915 |
| 2022-07-25 | 2022-07-21 | 0.177 | 2,531,506 | +0 | 0.48% | 448,077 |
| 2022-07-22 | 2022-07-20 | 0.163 | 2,531,506 | +0 | 0.48% | 412,635 |
| 2022-07-21 | 2022-07-19 | 0.165 | 2,531,506 | +0 | 0.48% | 417,698 |
| 2022-07-20 | 2022-07-18 | 0.163 | 2,531,506 | +0 | 0.48% | 412,635 |
| 2022-07-19 | 2022-07-15 | 0.165 | 2,531,506 | +0 | 0.48% | 417,698 |
| 2022-07-18 | 2022-07-14 | 0.170 | 2,531,506 | +0 | 0.48% | 430,356 |
| 2022-07-15 | 2022-07-13 | 0.167 | 2,531,506 | +0 | 0.48% | 422,762 |
| 2022-07-14 | 2022-07-12 | 0.165 | 2,531,506 | +0 | 0.48% | 417,698 |
| 2022-07-13 | 2022-07-11 | 0.175 | 2,531,506 | +0 | 0.48% | 443,014 |
| 2022-07-12 | 2022-07-08 | 0.173 | 2,531,506 | +0 | 0.48% | 437,951 |
| 2022-07-11 | 2022-07-07 | 0.172 | 2,531,506 | +0 | 0.48% | 435,419 |
| 2022-07-08 | 2022-07-06 | 0.180 | 2,531,506 | +0 | 0.48% | 455,671 |
| 2022-07-07 | 2022-07-05 | 0.170 | 2,531,506 | +0 | 0.48% | 430,356 |
| 2022-07-06 | 2022-07-04 | 0.165 | 2,531,506 | +0 | 0.48% | 417,698 |
| 2022-07-05 | 2022-06-30 | 0.179 | 2,531,506 | +0 | 0.48% | 453,140 |
| 2022-07-04 | 2022-06-29 | 0.192 | 2,531,506 | +0 | 0.48% | 486,049 |
| 2022-06-30 | 2022-06-28 | 0.190 | 2,531,506 | +0 | 0.48% | 480,986 |
| 2022-06-29 | 2022-06-27 | 0.171 | 2,531,506 | +0 | 0.48% | 432,888 |
| 2022-06-28 | 2022-06-24 | 0.175 | 2,531,506 | +0 | 0.48% | 443,014 |
| 2022-06-27 | 2022-06-23 | 0.207 | 2,531,506 | +0 | 0.48% | 524,022 |
| 2022-06-24 | 2022-06-22 | 0.285 | 2,531,506 | +0 | 0.48% | 721,479 |
| 2022-06-23 | 2022-06-21 | 0.225 | 2,531,506 | +0 | 0.48% | 569,589 |
| 2022-06-22 | 2022-06-20 | 0.100 | 2,531,506 | +0 | 0.48% | 253,151 |
| 2022-06-21 | 2022-06-17 | 0.100 | 2,531,506 | +0 | 0.48% | 253,151 |
| 2022-06-20 | 2022-06-16 | 0.100 | 2,531,506 | +0 | 0.48% | 253,151 |
| 2022-06-17 | 2022-06-15 | 0.100 | 2,531,506 | +0 | 0.48% | 253,151 |
| 2022-06-16 | 2022-06-14 | 0.100 | 2,531,506 | +0 | 0.48% | 253,151 |
| 2022-06-15 | 2022-06-13 | 0.100 | 2,531,506 | +0 | 0.48% | 253,151 |
| 2022-06-14 | 2022-06-10 | 0.110 | 2,531,506 | +0 | 0.48% | 278,466 |
| 2022-06-13 | 2022-06-09 | 0.110 | 2,531,506 | +0 | 0.48% | 278,466 |
| 2022-06-10 | 2022-06-08 | 0.110 | 2,531,506 | +0 | 0.48% | 278,466 |
| 2022-06-09 | 2022-06-07 | 0.110 | 2,531,506 | +0 | 0.48% | 278,466 |
| 2022-06-08 | 2022-06-06 | 0.110 | 2,531,506 | +0 | 0.48% | 278,466 |
| 2022-06-07 | 2022-06-02 | 0.110 | 2,531,506 | +0 | 0.48% | 278,466 |
| 2022-06-06 | 2022-06-01 | 0.110 | 2,531,506 | +0 | 0.48% | 278,466 |
| 2022-06-02 | 2022-05-31 | 0.117 | 2,531,506 | +0 | 0.48% | 296,186 |
| 2022-06-01 | 2022-05-30 | 0.105 | 2,531,506 | +0 | 0.48% | 265,808 |
| 2022-05-31 | 2022-05-27 | 0.105 | 2,531,506 | +0 | 0.48% | 265,808 |
| 2022-05-30 | 2022-05-26 | 0.105 | 2,531,506 | +0 | 0.48% | 265,808 |
| 2022-05-27 | 2022-05-25 | 0.108 | 2,531,506 | +0 | 0.48% | 273,403 |
| 2022-05-26 | 2022-05-24 | 0.108 | 2,531,506 | +0 | 0.48% | 273,403 |
| 2022-05-25 | 2022-05-23 | 0.108 | 2,531,506 | +0 | 0.48% | 273,403 |
| 2022-05-24 | 2022-05-20 | 0.111 | 2,531,506 | +0 | 0.48% | 280,997 |
| 2022-05-23 | 2022-05-19 | 0.105 | 2,531,506 | +0 | 0.48% | 265,808 |
| 2022-05-20 | 2022-05-18 | 0.100 | 2,531,506 | +0 | 0.48% | 253,151 |
| 2022-05-19 | 2022-05-17 | 0.102 | 2,531,506 | +0 | 0.48% | 258,214 |
| 2022-05-18 | 2022-05-16 | 0.104 | 2,531,506 | +0 | 0.48% | 263,277 |
| 2022-05-17 | 2022-05-13 | 0.104 | 2,531,506 | +0 | 0.48% | 263,277 |
| 2022-05-16 | 2022-05-12 | 0.102 | 2,531,506 | +0 | 0.48% | 258,214 |
| 2022-05-13 | 2022-05-11 | 0.102 | 2,531,506 | +0 | 0.48% | 258,214 |
| 2022-05-12 | 2022-05-10 | 0.102 | 2,531,506 | +0 | 0.48% | 258,214 |
| 2022-05-11 | 2022-05-06 | 0.102 | 2,531,506 | +0 | 0.48% | 258,214 |
| 2022-05-10 | 2022-05-05 | 0.105 | 2,531,506 | +0 | 0.48% | 265,808 |
| 2022-05-06 | 2022-05-04 | 0.102 | 2,531,506 | +0 | 0.48% | 258,214 |
| 2022-05-05 | 2022-05-03 | 0.103 | 2,531,506 | +0 | 0.48% | 260,745 |
| 2022-05-04 | 2022-04-29 | 0.103 | 2,531,506 | +0 | 0.48% | 260,745 |
| 2022-05-03 | 2022-04-28 | 0.102 | 2,531,506 | +0 | 0.48% | 258,214 |
| 2022-04-29 | 2022-04-27 | 0.102 | 2,531,506 | +0 | 0.48% | 258,214 |
| 2022-04-28 | 2022-04-26 | 0.102 | 2,531,506 | +0 | 0.48% | 258,214 |
| 2022-04-27 | 2022-04-25 | 0.103 | 2,531,506 | +0 | 0.48% | 260,745 |
| 2022-04-26 | 2022-04-22 | 0.113 | 2,531,506 | +0 | 0.48% | 286,060 |
| 2022-04-25 | 2022-04-21 | 0.102 | 2,531,506 | +0 | 0.48% | 258,214 |
| 2022-04-22 | 2022-04-20 | 0.129 | 2,531,506 | +0 | 0.48% | 326,564 |
| 2022-04-21 | 2022-04-19 | 0.140 | 2,531,506 | +0 | 0.48% | 354,411 |
| 2022-04-20 | 2022-04-14 | 0.145 | 2,531,506 | +0 | 0.48% | 367,068 |
| 2022-04-19 | 2022-04-13 | 0.145 | 2,531,506 | +0 | 0.48% | 367,068 |
| 2022-04-14 | 2022-04-12 | 0.145 | 2,531,506 | +0 | 0.48% | 367,068 |
| 2022-04-13 | 2022-04-11 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2022-04-12 | 2022-04-08 | 0.117 | 2,531,506 | +0 | 0.48% | 296,186 |
| 2022-04-11 | 2022-04-07 | 0.116 | 2,531,506 | +0 | 0.48% | 293,655 |
| 2022-04-08 | 2022-04-06 | 0.108 | 2,531,506 | +0 | 0.48% | 273,403 |
| 2022-04-07 | 2022-04-04 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2022-04-06 | 2022-04-01 | 0.110 | 2,531,506 | +0 | 0.48% | 278,466 |
| 2022-04-04 | 2022-03-31 | 0.110 | 2,531,506 | +0 | 0.48% | 278,466 |
| 2022-04-01 | 2022-03-30 | 0.110 | 2,531,506 | +0 | 0.48% | 278,466 |
| 2022-03-31 | 2022-03-29 | 0.110 | 2,531,506 | +0 | 0.48% | 278,466 |
| 2022-03-30 | 2022-03-28 | 0.111 | 2,531,506 | +0 | 0.48% | 280,997 |
| 2022-03-29 | 2022-03-25 | 0.104 | 2,531,506 | +0 | 0.48% | 263,277 |
| 2022-03-28 | 2022-03-24 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2022-03-25 | 2022-03-23 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2022-03-24 | 2022-03-22 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2022-03-23 | 2022-03-21 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2022-03-22 | 2022-03-18 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2022-03-21 | 2022-03-17 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2022-03-18 | 2022-03-16 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2022-03-17 | 2022-03-15 | 0.110 | 2,531,506 | +0 | 0.48% | 278,466 |
| 2022-03-16 | 2022-03-14 | 0.110 | 2,531,506 | +0 | 0.48% | 278,466 |
| 2022-03-15 | 2022-03-11 | 0.122 | 2,531,506 | +0 | 0.48% | 308,844 |
| 2022-03-14 | 2022-03-10 | 0.122 | 2,531,506 | +0 | 0.48% | 308,844 |
| 2022-03-11 | 2022-03-09 | 0.112 | 2,531,506 | +0 | 0.48% | 283,529 |
| 2022-03-10 | 2022-03-08 | 0.121 | 2,531,506 | +0 | 0.48% | 306,312 |
| 2022-03-09 | 2022-03-07 | 0.125 | 2,531,506 | +0 | 0.48% | 316,438 |
| 2022-03-08 | 2022-03-04 | 0.128 | 2,531,506 | +0 | 0.48% | 324,033 |
| 2022-03-07 | 2022-03-03 | 0.125 | 2,531,506 | +0 | 0.48% | 316,438 |
| 2022-03-04 | 2022-03-02 | 0.128 | 2,531,506 | +0 | 0.48% | 324,033 |
| 2022-03-03 | 2022-03-01 | 0.129 | 2,531,506 | +0 | 0.48% | 326,564 |
| 2022-03-02 | 2022-02-28 | 0.129 | 2,531,506 | +0 | 0.48% | 326,564 |
| 2022-03-01 | 2022-02-25 | 0.136 | 2,531,506 | +0 | 0.48% | 344,285 |
| 2022-02-28 | 2022-02-24 | 0.132 | 2,531,506 | +0 | 0.48% | 334,159 |
| 2022-02-25 | 2022-02-23 | 0.139 | 2,531,506 | +0 | 0.48% | 351,879 |
| 2022-02-24 | 2022-02-22 | 0.134 | 2,531,506 | +0 | 0.48% | 339,222 |
| 2022-02-23 | 2022-02-21 | 0.134 | 2,531,506 | +0 | 0.48% | 339,222 |
| 2022-02-22 | 2022-02-18 | 0.139 | 2,531,506 | +0 | 0.48% | 351,879 |
| 2022-02-21 | 2022-02-17 | 0.139 | 2,531,506 | +0 | 0.48% | 351,879 |
| 2022-02-18 | 2022-02-16 | 0.138 | 2,531,506 | +0 | 0.48% | 349,348 |
| 2022-02-17 | 2022-02-15 | 0.138 | 2,531,506 | +0 | 0.48% | 349,348 |
| 2022-02-16 | 2022-02-14 | 0.138 | 2,531,506 | +0 | 0.48% | 349,348 |
| 2022-02-15 | 2022-02-11 | 0.135 | 2,531,506 | +0 | 0.48% | 341,753 |
| 2022-02-14 | 2022-02-10 | 0.122 | 2,531,506 | +0 | 0.48% | 308,844 |
| 2022-02-11 | 2022-02-09 | 0.122 | 2,531,506 | +0 | 0.48% | 308,844 |
| 2022-02-10 | 2022-02-08 | 0.122 | 2,531,506 | +0 | 0.48% | 308,844 |
| 2022-02-09 | 2022-02-07 | 0.122 | 2,531,506 | +0 | 0.48% | 308,844 |
| 2022-02-08 | 2022-02-04 | 0.122 | 2,531,506 | +0 | 0.48% | 308,844 |
| 2022-02-07 | 2022-01-31 | 0.119 | 2,531,506 | +0 | 0.48% | 301,249 |
| 2022-02-04 | 2022-01-27 | 0.136 | 2,531,506 | +0 | 0.48% | 344,285 |
| 2022-01-28 | 2022-01-26 | 0.137 | 2,531,506 | +0 | 0.48% | 346,816 |
| 2022-01-27 | 2022-01-25 | 0.137 | 2,531,506 | +0 | 0.48% | 346,816 |
| 2022-01-26 | 2022-01-24 | 0.137 | 2,531,506 | +0 | 0.48% | 346,816 |
| 2022-01-25 | 2022-01-21 | 0.138 | 2,531,506 | +0 | 0.48% | 349,348 |
| 2022-01-24 | 2022-01-20 | 0.136 | 2,531,506 | +0 | 0.48% | 344,285 |
| 2022-01-21 | 2022-01-19 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2022-01-20 | 2022-01-18 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2022-01-19 | 2022-01-17 | 0.138 | 2,531,506 | +0 | 0.48% | 349,348 |
| 2022-01-18 | 2022-01-14 | 0.138 | 2,531,506 | +0 | 0.48% | 349,348 |
| 2022-01-17 | 2022-01-13 | 0.138 | 2,531,506 | +0 | 0.48% | 349,348 |
| 2022-01-14 | 2022-01-12 | 0.138 | 2,531,506 | +0 | 0.48% | 349,348 |
| 2022-01-13 | 2022-01-11 | 0.148 | 2,531,506 | +0 | 0.48% | 374,663 |
| 2022-01-12 | 2022-01-10 | 0.148 | 2,531,506 | +0 | 0.48% | 374,663 |
| 2022-01-11 | 2022-01-07 | 0.148 | 2,531,506 | +0 | 0.48% | 374,663 |
| 2022-01-10 | 2022-01-06 | 0.145 | 2,531,506 | +0 | 0.48% | 367,068 |
| 2022-01-07 | 2022-01-05 | 0.146 | 2,531,506 | +0 | 0.48% | 369,600 |
| 2022-01-06 | 2022-01-04 | 0.145 | 2,531,506 | +0 | 0.48% | 367,068 |
| 2022-01-05 | 2022-01-03 | 0.146 | 2,531,506 | +0 | 0.48% | 369,600 |
| 2022-01-04 | 2021-12-31 | 0.124 | 2,531,506 | +0 | 0.48% | 313,907 |
| 2022-01-03 | 2021-12-29 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2021-12-30 | 2021-12-28 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2021-12-29 | 2021-12-24 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2021-12-28 | 2021-12-22 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2021-12-23 | 2021-12-21 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2021-12-22 | 2021-12-20 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-12-21 | 2021-12-17 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-12-20 | 2021-12-16 | 0.125 | 2,531,506 | +0 | 0.48% | 316,438 |
| 2021-12-17 | 2021-12-15 | 0.125 | 2,531,506 | +0 | 0.48% | 316,438 |
| 2021-12-16 | 2021-12-14 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-12-15 | 2021-12-13 | 0.125 | 2,531,506 | +0 | 0.48% | 316,438 |
| 2021-12-14 | 2021-12-10 | 0.124 | 2,531,506 | +0 | 0.48% | 313,907 |
| 2021-12-13 | 2021-12-09 | 0.124 | 2,531,506 | +0 | 0.48% | 313,907 |
| 2021-12-10 | 2021-12-08 | 0.125 | 2,531,506 | +0 | 0.48% | 316,438 |
| 2021-12-09 | 2021-12-07 | 0.116 | 2,531,506 | +0 | 0.48% | 293,655 |
| 2021-12-08 | 2021-12-06 | 0.129 | 2,531,506 | +0 | 0.48% | 326,564 |
| 2021-12-07 | 2021-12-03 | 0.129 | 2,531,506 | +0 | 0.48% | 326,564 |
| 2021-12-06 | 2021-12-02 | 0.129 | 2,531,506 | +0 | 0.48% | 326,564 |
| 2021-12-03 | 2021-12-01 | 0.129 | 2,531,506 | +0 | 0.48% | 326,564 |
| 2021-12-02 | 2021-11-30 | 0.129 | 2,531,506 | +0 | 0.48% | 326,564 |
| 2021-12-01 | 2021-11-29 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-11-30 | 2021-11-26 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-11-29 | 2021-11-25 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-11-26 | 2021-11-24 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-11-25 | 2021-11-23 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-11-24 | 2021-11-22 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-11-23 | 2021-11-19 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-11-22 | 2021-11-18 | 0.116 | 2,531,506 | +0 | 0.48% | 293,655 |
| 2021-11-19 | 2021-11-17 | 0.116 | 2,531,506 | +0 | 0.48% | 293,655 |
| 2021-11-18 | 2021-11-16 | 0.113 | 2,531,506 | +0 | 0.48% | 286,060 |
| 2021-11-17 | 2021-11-15 | 0.118 | 2,531,506 | +0 | 0.48% | 298,718 |
| 2021-11-16 | 2021-11-12 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-11-15 | 2021-11-11 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-11-12 | 2021-11-10 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-11-11 | 2021-11-09 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-11-10 | 2021-11-08 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-11-09 | 2021-11-05 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-11-08 | 2021-11-04 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-11-05 | 2021-11-03 | 0.113 | 2,531,506 | +0 | 0.48% | 286,060 |
| 2021-11-04 | 2021-11-02 | 0.147 | 2,531,506 | +0 | 0.48% | 372,131 |
| 2021-11-03 | 2021-11-01 | 0.147 | 2,531,506 | +0 | 0.48% | 372,131 |
| 2021-11-02 | 2021-10-29 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-11-01 | 2021-10-28 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-10-29 | 2021-10-27 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-10-28 | 2021-10-26 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-10-27 | 2021-10-25 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-10-26 | 2021-10-22 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-10-25 | 2021-10-21 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-10-22 | 2021-10-20 | 0.145 | 2,531,506 | +0 | 0.48% | 367,068 |
| 2021-10-21 | 2021-10-19 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-10-20 | 2021-10-18 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-10-19 | 2021-10-15 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-10-18 | 2021-10-12 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-10-15 | 2021-10-11 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-10-12 | 2021-10-08 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-10-11 | 2021-10-07 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-10-08 | 2021-10-06 | 0.123 | 2,531,506 | +0 | 0.48% | 311,375 |
| 2021-10-07 | 2021-10-05 | 0.122 | 2,531,506 | +0 | 0.48% | 308,844 |
| 2021-10-06 | 2021-10-04 | 0.122 | 2,531,506 | +0 | 0.48% | 308,844 |
| 2021-10-05 | 2021-09-30 | 0.123 | 2,531,506 | +0 | 0.48% | 311,375 |
| 2021-10-04 | 2021-09-29 | 0.123 | 2,531,506 | +0 | 0.48% | 311,375 |
| 2021-09-30 | 2021-09-28 | 0.114 | 2,531,506 | +0 | 0.48% | 288,592 |
| 2021-09-29 | 2021-09-27 | 0.114 | 2,531,506 | +0 | 0.48% | 288,592 |
| 2021-09-28 | 2021-09-24 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-09-27 | 2021-09-23 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-09-24 | 2021-09-21 | 0.118 | 2,531,506 | +0 | 0.48% | 298,718 |
| 2021-09-23 | 2021-09-20 | 0.113 | 2,531,506 | +0 | 0.48% | 286,060 |
| 2021-09-21 | 2021-09-17 | 0.109 | 2,531,506 | +0 | 0.48% | 275,934 |
| 2021-09-20 | 2021-09-16 | 0.115 | 2,531,506 | +0 | 0.48% | 291,123 |
| 2021-09-17 | 2021-09-15 | 0.127 | 2,531,506 | +0 | 0.48% | 321,501 |
| 2021-09-16 | 2021-09-14 | 0.127 | 2,531,506 | +0 | 0.48% | 321,501 |
| 2021-09-15 | 2021-09-13 | 0.127 | 2,531,506 | +0 | 0.48% | 321,501 |
| 2021-09-14 | 2021-09-10 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-09-13 | 2021-09-09 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-09-10 | 2021-09-08 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-09-09 | 2021-09-07 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-09-08 | 2021-09-06 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-09-07 | 2021-09-03 | 0.131 | 2,531,506 | +0 | 0.48% | 331,627 |
| 2021-09-06 | 2021-09-02 | 0.131 | 2,531,506 | +0 | 0.48% | 331,627 |
| 2021-09-03 | 2021-09-01 | 0.131 | 2,531,506 | +0 | 0.48% | 331,627 |
| 2021-09-02 | 2021-08-31 | 0.131 | 2,531,506 | +0 | 0.48% | 331,627 |
| 2021-09-01 | 2021-08-30 | 0.110 | 2,531,506 | +0 | 0.48% | 278,466 |
| 2021-08-31 | 2021-08-27 | 0.110 | 2,531,506 | +0 | 0.48% | 278,466 |
| 2021-08-30 | 2021-08-26 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-08-27 | 2021-08-25 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-08-26 | 2021-08-24 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-08-25 | 2021-08-23 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-08-24 | 2021-08-20 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-08-23 | 2021-08-19 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-08-20 | 2021-08-18 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-08-19 | 2021-08-17 | 0.127 | 2,531,506 | +0 | 0.48% | 321,501 |
| 2021-08-18 | 2021-08-16 | 0.138 | 2,531,506 | +0 | 0.48% | 349,348 |
| 2021-08-17 | 2021-08-13 | 0.145 | 2,531,506 | +0 | 0.48% | 367,068 |
| 2021-08-16 | 2021-08-12 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-08-13 | 2021-08-11 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-08-12 | 2021-08-10 | 0.119 | 2,531,506 | +0 | 0.48% | 301,249 |
| 2021-08-11 | 2021-08-09 | 0.135 | 2,531,506 | +0 | 0.48% | 341,753 |
| 2021-08-10 | 2021-08-06 | 0.145 | 2,531,506 | +0 | 0.48% | 367,068 |
| 2021-08-09 | 2021-08-05 | 0.145 | 2,531,506 | +0 | 0.48% | 367,068 |
| 2021-08-06 | 2021-08-04 | 0.145 | 2,531,506 | +0 | 0.48% | 367,068 |
| 2021-08-05 | 2021-08-03 | 0.145 | 2,531,506 | +0 | 0.48% | 367,068 |
| 2021-08-04 | 2021-08-02 | 0.145 | 2,531,506 | +0 | 0.48% | 367,068 |
| 2021-08-03 | 2021-07-30 | 0.145 | 2,531,506 | +0 | 0.48% | 367,068 |
| 2021-08-02 | 2021-07-29 | 0.145 | 2,531,506 | +0 | 0.48% | 367,068 |
| 2021-07-30 | 2021-07-28 | 0.145 | 2,531,506 | +0 | 0.48% | 367,068 |
| 2021-07-29 | 2021-07-27 | 0.145 | 2,531,506 | +0 | 0.48% | 367,068 |
| 2021-07-28 | 2021-07-26 | 0.145 | 2,531,506 | +0 | 0.48% | 367,068 |
| 2021-07-27 | 2021-07-23 | 0.140 | 2,531,506 | +0 | 0.48% | 354,411 |
| 2021-07-26 | 2021-07-22 | 0.140 | 2,531,506 | +0 | 0.48% | 354,411 |
| 2021-07-23 | 2021-07-21 | 0.140 | 2,531,506 | +0 | 0.48% | 354,411 |
| 2021-07-22 | 2021-07-20 | 0.140 | 2,531,506 | +0 | 0.48% | 354,411 |
| 2021-07-21 | 2021-07-19 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-07-20 | 2021-07-16 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-07-19 | 2021-07-15 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-07-16 | 2021-07-14 | 0.129 | 2,531,506 | +0 | 0.48% | 326,564 |
| 2021-07-15 | 2021-07-13 | 0.129 | 2,531,506 | +0 | 0.48% | 326,564 |
| 2021-07-14 | 2021-07-12 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-07-13 | 2021-07-09 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-07-12 | 2021-07-08 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-07-09 | 2021-07-07 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-07-08 | 2021-07-06 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-07-07 | 2021-07-05 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-07-06 | 2021-07-02 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-07-05 | 2021-06-30 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-07-02 | 2021-06-29 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-06-30 | 2021-06-28 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-06-29 | 2021-06-25 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-06-28 | 2021-06-24 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-06-25 | 2021-06-23 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-06-24 | 2021-06-22 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-06-23 | 2021-06-21 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-06-22 | 2021-06-18 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-06-21 | 2021-06-17 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-06-18 | 2021-06-16 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-06-17 | 2021-06-15 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-06-16 | 2021-06-11 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-06-15 | 2021-06-10 | 0.152 | 2,531,506 | +0 | 0.48% | 384,789 |
| 2021-06-11 | 2021-06-09 | 0.152 | 2,531,506 | +0 | 0.48% | 384,789 |
| 2021-06-10 | 2021-06-08 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-06-09 | 2021-06-07 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2021-06-08 | 2021-06-04 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-06-07 | 2021-06-03 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-06-04 | 2021-06-02 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-06-03 | 2021-06-01 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-06-02 | 2021-05-31 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-06-01 | 2021-05-28 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-05-31 | 2021-05-27 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-05-28 | 2021-05-26 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-05-27 | 2021-05-25 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-05-26 | 2021-05-24 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-05-25 | 2021-05-21 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-05-24 | 2021-05-20 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-05-21 | 2021-05-18 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-05-20 | 2021-05-17 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-05-18 | 2021-05-14 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-05-17 | 2021-05-13 | 0.180 | 2,531,506 | +0 | 0.48% | 455,671 |
| 2021-05-14 | 2021-05-12 | 0.143 | 2,531,506 | +0 | 0.48% | 362,005 |
| 2021-05-13 | 2021-05-11 | 0.143 | 2,531,506 | +0 | 0.48% | 362,005 |
| 2021-05-12 | 2021-05-10 | 0.143 | 2,531,506 | +0 | 0.48% | 362,005 |
| 2021-05-11 | 2021-05-07 | 0.143 | 2,531,506 | +0 | 0.48% | 362,005 |
| 2021-05-10 | 2021-05-06 | 0.143 | 2,531,506 | +0 | 0.48% | 362,005 |
| 2021-05-07 | 2021-05-05 | 0.143 | 2,531,506 | +0 | 0.48% | 362,005 |
| 2021-05-06 | 2021-05-04 | 0.140 | 2,531,506 | +0 | 0.48% | 354,411 |
| 2021-05-05 | 2021-05-03 | 0.140 | 2,531,506 | +0 | 0.48% | 354,411 |
| 2021-05-04 | 2021-04-30 | 0.142 | 2,531,506 | +0 | 0.48% | 359,474 |
| 2021-05-03 | 2021-04-29 | 0.142 | 2,531,506 | +0 | 0.48% | 359,474 |
| 2021-04-30 | 2021-04-28 | 0.145 | 2,531,506 | +0 | 0.48% | 367,068 |
| 2021-04-29 | 2021-04-27 | 0.145 | 2,531,506 | +0 | 0.48% | 367,068 |
| 2021-04-28 | 2021-04-26 | 0.145 | 2,531,506 | +0 | 0.48% | 367,068 |
| 2021-04-27 | 2021-04-23 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-04-26 | 2021-04-22 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-04-23 | 2021-04-21 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-04-22 | 2021-04-20 | 0.157 | 2,531,506 | +0 | 0.48% | 397,446 |
| 2021-04-21 | 2021-04-19 | 0.169 | 2,531,506 | +0 | 0.48% | 427,825 |
| 2021-04-20 | 2021-04-16 | 0.189 | 2,531,506 | +0 | 0.48% | 478,455 |
| 2021-04-19 | 2021-04-15 | 0.194 | 2,531,506 | +0 | 0.48% | 491,112 |
| 2021-04-16 | 2021-04-14 | 0.132 | 2,531,506 | +0 | 0.48% | 334,159 |
| 2021-04-15 | 2021-04-13 | 0.132 | 2,531,506 | +0 | 0.48% | 334,159 |
| 2021-04-14 | 2021-04-12 | 0.132 | 2,531,506 | +0 | 0.48% | 334,159 |
| 2021-04-13 | 2021-04-09 | 0.136 | 2,531,506 | +0 | 0.48% | 344,285 |
| 2021-04-12 | 2021-04-08 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-04-09 | 2021-04-07 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-04-08 | 2021-04-01 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-04-07 | 2021-03-31 | 0.153 | 2,531,506 | +0 | 0.48% | 387,320 |
| 2021-04-01 | 2021-03-30 | 0.153 | 2,531,506 | +0 | 0.48% | 387,320 |
| 2021-03-31 | 2021-03-29 | 0.153 | 2,531,506 | +0 | 0.48% | 387,320 |
| 2021-03-30 | 2021-03-26 | 0.149 | 2,531,506 | +0 | 0.48% | 377,194 |
| 2021-03-29 | 2021-03-25 | 0.149 | 2,531,506 | +0 | 0.48% | 377,194 |
| 2021-03-26 | 2021-03-24 | 0.159 | 2,531,506 | +0 | 0.48% | 402,509 |
| 2021-03-25 | 2021-03-23 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-03-24 | 2021-03-22 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-03-23 | 2021-03-19 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2021-03-22 | 2021-03-18 | 0.159 | 2,531,506 | +0 | 0.48% | 402,509 |
| 2021-03-19 | 2021-03-17 | 0.149 | 2,531,506 | +0 | 0.48% | 377,194 |
| 2021-03-18 | 2021-03-16 | 0.149 | 2,531,506 | +0 | 0.48% | 377,194 |
| 2021-03-17 | 2021-03-15 | 0.149 | 2,531,506 | +0 | 0.48% | 377,194 |
| 2021-03-16 | 2021-03-12 | 0.155 | 2,531,506 | +0 | 0.48% | 392,383 |
| 2021-03-15 | 2021-03-11 | 0.155 | 2,531,506 | +0 | 0.48% | 392,383 |
| 2021-03-12 | 2021-03-10 | 0.155 | 2,531,506 | +0 | 0.48% | 392,383 |
| 2021-03-11 | 2021-03-09 | 0.155 | 2,531,506 | +0 | 0.48% | 392,383 |
| 2021-03-10 | 2021-03-08 | 0.155 | 2,531,506 | +0 | 0.48% | 392,383 |
| 2021-03-09 | 2021-03-05 | 0.155 | 2,531,506 | +0 | 0.48% | 392,383 |
| 2021-03-08 | 2021-03-04 | 0.170 | 2,531,506 | +0 | 0.48% | 430,356 |
| 2021-03-05 | 2021-03-03 | 0.180 | 2,531,506 | +0 | 0.48% | 455,671 |
| 2021-03-04 | 2021-03-02 | 0.165 | 2,531,506 | +0 | 0.48% | 417,698 |
| 2021-03-03 | 2021-03-01 | 0.155 | 2,531,506 | +0 | 0.48% | 392,383 |
| 2021-03-02 | 2021-02-26 | 0.165 | 2,531,506 | +0 | 0.48% | 417,698 |
| 2021-03-01 | 2021-02-25 | 0.165 | 2,531,506 | +0 | 0.48% | 417,698 |
| 2021-02-26 | 2021-02-24 | 0.160 | 2,531,506 | +0 | 0.48% | 405,041 |
| 2021-02-25 | 2021-02-23 | 0.162 | 2,531,506 | +0 | 0.48% | 410,104 |
| 2021-02-24 | 2021-02-22 | 0.170 | 2,531,506 | +0 | 0.48% | 430,356 |
| 2021-02-23 | 2021-02-19 | 0.152 | 2,531,506 | +0 | 0.48% | 384,789 |
| 2021-02-22 | 2021-02-18 | 0.126 | 2,531,506 | +0 | 0.48% | 318,970 |
| 2021-02-19 | 2021-02-17 | 0.127 | 2,531,506 | +0 | 0.48% | 321,501 |
| 2021-02-18 | 2021-02-16 | 0.122 | 2,531,506 | +0 | 0.48% | 308,844 |
| 2021-02-17 | 2021-02-11 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-02-16 | 2021-02-09 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-02-10 | 2021-02-08 | 0.119 | 2,531,506 | +0 | 0.48% | 301,249 |
| 2021-02-09 | 2021-02-05 | 0.128 | 2,531,506 | +0 | 0.48% | 324,033 |
| 2021-02-08 | 2021-02-04 | 0.121 | 2,531,506 | +0 | 0.48% | 306,312 |
| 2021-02-05 | 2021-02-03 | 0.122 | 2,531,506 | +0 | 0.48% | 308,844 |
| 2021-02-04 | 2021-02-02 | 0.122 | 2,531,506 | +0 | 0.48% | 308,844 |
| 2021-02-03 | 2021-02-01 | 0.111 | 2,531,506 | +0 | 0.48% | 280,997 |
| 2021-02-02 | 2021-01-29 | 0.110 | 2,531,506 | +0 | 0.48% | 278,466 |
| 2021-02-01 | 2021-01-28 | 0.112 | 2,531,506 | +0 | 0.48% | 283,529 |
| 2021-01-29 | 2021-01-27 | 0.106 | 2,531,506 | +0 | 0.48% | 268,340 |
| 2021-01-28 | 2021-01-26 | 0.114 | 2,531,506 | +0 | 0.48% | 288,592 |
| 2021-01-27 | 2021-01-25 | 0.114 | 2,531,506 | +0 | 0.48% | 288,592 |
| 2021-01-26 | 2021-01-22 | 0.108 | 2,531,506 | +0 | 0.48% | 273,403 |
| 2021-01-25 | 2021-01-21 | 0.118 | 2,531,506 | +0 | 0.48% | 298,718 |
| 2021-01-22 | 2021-01-20 | 0.122 | 2,531,506 | +0 | 0.48% | 308,844 |
| 2021-01-21 | 2021-01-19 | 0.125 | 2,531,506 | +0 | 0.48% | 316,438 |
| 2021-01-20 | 2021-01-18 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-01-19 | 2021-01-15 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-01-18 | 2021-01-14 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-01-15 | 2021-01-13 | 0.122 | 2,531,506 | +0 | 0.48% | 308,844 |
| 2021-01-14 | 2021-01-12 | 0.132 | 2,531,506 | +0 | 0.48% | 334,159 |
| 2021-01-13 | 2021-01-11 | 0.129 | 2,531,506 | +0 | 0.48% | 326,564 |
| 2021-01-12 | 2021-01-08 | 0.122 | 2,531,506 | +0 | 0.48% | 308,844 |
| 2021-01-11 | 2021-01-07 | 0.116 | 2,531,506 | +0 | 0.48% | 293,655 |
| 2021-01-08 | 2021-01-06 | 0.116 | 2,531,506 | +0 | 0.48% | 293,655 |
| 2021-01-07 | 2021-01-05 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-01-06 | 2021-01-04 | 0.122 | 2,531,506 | +0 | 0.48% | 308,844 |
| 2021-01-05 | 2020-12-31 | 0.120 | 2,531,506 | +0 | 0.48% | 303,781 |
| 2021-01-04 | 2020-12-29 | 0.121 | 2,531,506 | +0 | 0.48% | 306,312 |
| 2020-12-30 | 2020-12-28 | 0.125 | 2,531,506 | +0 | 0.48% | 316,438 |
| 2020-12-29 | 2020-12-24 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2020-12-28 | 2020-12-22 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2020-12-23 | 2020-12-21 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2020-12-22 | 2020-12-18 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2020-12-21 | 2020-12-17 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2020-12-18 | 2020-12-16 | 0.125 | 2,531,506 | +0 | 0.48% | 316,438 |
| 2020-12-17 | 2020-12-15 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2020-12-16 | 2020-12-14 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2020-12-15 | 2020-12-11 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2020-12-14 | 2020-12-10 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2020-12-11 | 2020-12-09 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2020-12-10 | 2020-12-08 | 0.129 | 2,531,506 | +0 | 0.48% | 326,564 |
| 2020-12-09 | 2020-12-07 | 0.129 | 2,531,506 | +0 | 0.48% | 326,564 |
| 2020-12-08 | 2020-12-04 | 0.131 | 2,531,506 | +0 | 0.48% | 331,627 |
| 2020-12-07 | 2020-12-03 | 0.131 | 2,531,506 | +0 | 0.48% | 331,627 |
| 2020-12-04 | 2020-12-02 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2020-12-03 | 2020-12-01 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2020-12-02 | 2020-11-30 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2020-12-01 | 2020-11-27 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2020-11-30 | 2020-11-26 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2020-11-27 | 2020-11-25 | 0.130 | 2,531,506 | +0 | 0.48% | 329,096 |
| 2020-11-26 | 2020-11-24 | 0.138 | 2,531,506 | +0 | 0.48% | 349,348 |
| 2020-11-25 | 2020-11-23 | 0.140 | 2,531,506 | +0 | 0.48% | 354,411 |
| 2020-11-24 | 2020-11-20 | 0.140 | 2,531,506 | +0 | 0.48% | 354,411 |
| 2020-11-23 | 2020-11-19 | 0.140 | 2,531,506 | +0 | 0.48% | 354,411 |
| 2020-11-20 | 2020-11-18 | 0.146 | 2,531,506 | +0 | 0.48% | 369,600 |
| 2020-11-19 | 2020-11-17 | 0.146 | 2,531,506 | +0 | 0.48% | 369,600 |
| 2020-11-18 | 2020-11-16 | 0.146 | 2,531,506 | +0 | 0.48% | 369,600 |
| 2020-11-17 | 2020-11-13 | 0.148 | 2,531,506 | +0 | 0.48% | 374,663 |
| 2020-11-16 | 2020-11-12 | 0.148 | 2,531,506 | +0 | 0.48% | 374,663 |
| 2020-11-13 | 2020-11-11 | 0.148 | 2,531,506 | +0 | 0.48% | 374,663 |
| 2020-11-12 | 2020-11-10 | 0.148 | 2,531,506 | +0 | 0.48% | 374,663 |
| 2020-11-11 | 2020-11-09 | 0.148 | 2,531,506 | +0 | 0.48% | 374,663 |
| 2020-11-10 | 2020-11-06 | 0.148 | 2,531,506 | +0 | 0.48% | 374,663 |
| 2020-11-09 | 2020-11-05 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2020-11-06 | 2020-11-04 | 0.144 | 2,531,506 | +0 | 0.48% | 364,537 |
| 2020-11-05 | 2020-11-03 | 0.134 | 2,531,506 | +0 | 0.48% | 339,222 |
| 2020-11-04 | 2020-11-02 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2020-11-03 | 2020-10-30 | 0.147 | 2,531,506 | +0 | 0.48% | 372,131 |
| 2020-11-02 | 2020-10-29 | 0.150 | 2,531,506 | +0 | 0.48% | 379,726 |
| 2020-10-30 | 2020-10-28 | 0.160 | 2,531,506 | +0 | 0.48% | 405,041 |
| 2020-10-29 | 2020-10-27 | 0.156 | 2,531,506 | +0 | 0.48% | 394,915 |
| 2020-10-28 | 2020-10-23 | 0.165 | 2,531,506 | +0 | 0.48% | 417,698 |
| 2020-10-27 | 2020-10-22 | 0.170 | 2,531,506 | +0 | 0.48% | 430,356 |
| 2020-10-23 | 2020-10-21 | 0.170 | 2,531,506 | +0 | 0.48% | 430,356 |
| 2020-10-22 | 2020-10-20 | 0.162 | 2,531,506 | +0 | 0.48% | 410,104 |
| 2020-10-21 | 2020-10-19 | 0.162 | 2,531,506 | +0 | 0.48% | 410,104 |
| 2020-10-20 | 2020-10-16 | 0.155 | 2,531,506 | +0 | 0.48% | 392,383 |
| 2020-10-19 | 2020-10-15 | 0.155 | 2,531,506 | +0 | 0.48% | 392,383 |
| 2020-10-16 | 2020-10-14 | 0.163 | 2,531,506 | +0 | 0.48% | 412,635 |
| 2020-10-15 | 2020-10-12 | 0.163 | 2,531,506 | +0 | 0.48% | 412,635 |
| 2020-10-14 | 2020-10-09 | 0.163 | 2,531,506 | +0 | 0.48% | 412,635 |
| 2020-10-12 | 2020-10-08 | 0.165 | 2,531,506 | +0 | 0.48% | 417,698 |
| 2020-10-09 | 2020-10-07 | 0.165 | 2,531,506 | +0 | 0.48% | 417,698 |
| 2020-10-08 | 2020-10-06 | 0.160 | 2,531,506 | +0 | 0.48% | 405,041 |
| 2020-10-07 | 2020-10-05 | 0.160 | 2,531,506 | +0 | 0.48% | 405,041 |
| 2020-10-06 | 2020-09-30 | 0.160 | 2,531,506 | +0 | 0.48% | 405,041 |
| 2020-10-05 | 2020-09-29 | 0.155 | 2,531,506 | +0 | 0.48% | 392,383 |
| 2020-09-30 | 2020-09-28 | 0.155 | 2,531,506 | +0 | 0.48% | 392,383 |
| 2020-09-29 | 2020-09-25 | 0.155 | 2,531,506 | +0 | 0.48% | 392,383 |
| 2020-09-28 | 2020-09-24 | 0.155 | 2,531,506 | +0 | 0.48% | 392,383 |
| 2020-09-25 | 2020-09-23 | 0.155 | 2,531,506 | +0 | 0.48% | 392,383 |
| 2020-09-24 | 2020-09-22 | 0.155 | 2,531,506 | +0 | 0.48% | 392,383 |
| 2020-09-23 | 2020-09-21 | 0.170 | 2,531,506 | +0 | 0.48% | 430,356 |
| 2020-09-22 | 2020-09-18 | 0.175 | 2,531,506 | +0 | 0.48% | 443,014 |
| 2020-09-21 | 2020-09-17 | 0.171 | 2,531,506 | +0 | 0.48% | 432,888 |
| 2020-09-18 | 2020-09-16 | 0.182 | 2,531,506 | +0 | 0.48% | 460,734 |
| 2020-09-17 | 2020-09-15 | 0.182 | 2,531,506 | +0 | 0.48% | 460,734 |
| 2020-09-16 | 2020-09-14 | 0.171 | 2,531,506 | +0 | 0.48% | 432,888 |
| 2020-09-15 | 2020-09-11 | 0.176 | 2,531,506 | +0 | 0.48% | 445,545 |
| 2020-09-14 | 2020-09-10 | 0.176 | 2,531,506 | +0 | 0.48% | 445,545 |
| 2020-09-11 | 2020-09-09 | 0.176 | 2,531,506 | +0 | 0.48% | 445,545 |
| 2020-09-10 | 2020-09-08 | 0.178 | 2,531,506 | +0 | 0.48% | 450,608 |
| 2020-09-09 | 2020-09-07 | 0.190 | 2,531,506 | +0 | 0.48% | 480,986 |
| 2020-09-08 | 2020-09-04 | 0.200 | 2,531,506 | +0 | 0.48% | 506,301 |
| 2020-09-07 | 2020-09-03 | 0.205 | 2,531,506 | +0 | 0.48% | 518,959 |
| 2020-09-04 | 2020-09-02 | 0.218 | 2,531,506 | +0 | 0.48% | 551,868 |
| 2020-09-03 | 2020-09-01 | 0.218 | 2,531,506 | +0 | 0.48% | 551,868 |
| 2020-09-02 | 2020-08-31 | 0.214 | 2,531,506 | +0 | 0.48% | 541,742 |
| 2020-09-01 | 2020-08-28 | 0.214 | 2,531,506 | +0 | 0.48% | 541,742 |
| 2020-08-31 | 2020-08-27 | 0.222 | 2,531,506 | +0 | 0.48% | 561,994 |
| 2020-08-28 | 2020-08-26 | 0.228 | 2,531,506 | +0 | 0.48% | 577,183 |
| 2020-08-27 | 2020-08-25 | 0.197 | 2,531,506 | +0 | 0.48% | 498,707 |
| 2020-08-26 | 2020-08-24 | 0.196 | 2,531,506 | +0 | 0.48% | 496,175 |
| 2020-08-25 | 2020-08-21 | 0.190 | 2,531,506 | +0 | 0.48% | 480,986 |
| 2020-08-24 | 2020-08-20 | 0.190 | 2,531,506 | +0 | 0.48% | 480,986 |
| 2020-08-21 | 2020-08-19 | 0.195 | 2,531,506 | +0 | 0.48% | 493,644 |
| 2020-08-20 | 2020-08-18 | 0.190 | 2,531,506 | +0 | 0.48% | 480,986 |
| 2020-08-19 | 2020-08-17 | 0.181 | 2,531,506 | +0 | 0.48% | 458,203 |
| 2020-08-18 | 2020-08-14 | 0.188 | 2,531,506 | +0 | 0.48% | 475,923 |
| 2020-08-17 | 2020-08-13 | 0.171 | 2,531,506 | +0 | 0.48% | 432,888 |
| 2020-08-14 | 2020-08-12 | 0.172 | 2,531,506 | +0 | 0.48% | 435,419 |
| 2020-08-13 | 2020-08-11 | 0.185 | 2,531,506 | +0 | 0.48% | 468,329 |
| 2020-08-12 | 2020-08-10 | 0.183 | 2,531,506 | +0 | 0.48% | 463,266 |
| 2020-08-11 | 2020-08-07 | 0.220 | 2,531,506 | +0 | 0.48% | 556,931 |
| 2017-02-10 | 2017-02-08 | 5.400 | 2,531,506 | -75,000 | 0.69% | 13,670,132 |
| 2017-02-02 | 2017-01-27 | 5.000 | 2,606,506 | +75,000 | 0.71% | 13,032,530 |
| 2016-09-22 | 2016-09-20 | 5.800 | 2,531,506 | +1,500,000 | 0.86% | 14,682,735 |
| 2015-07-16 | 2015-07-14 | 27.200 | 1,031,506 | +1,031,000 | 1.21% | 28,056,963 |
| 2015-06-02 | 2015-05-29 | 58.000 | 506 | +500 | 0.00% | 29,348 |
| 2015-05-13 | 2015-05-11 | 79.000 | 6 | -375 | 0.00% | 474 |
| 2015-05-08 | 2015-05-06 | 74.000 | 381 | -1,475 | 0.00% | 28,194 |
| 2015-05-07 | 2015-05-05 | 59.000 | 1,856 | -500 | 0.00% | 109,504 |
| 2015-04-29 | 2015-04-27 | 54.000 | 2,356 | +2,350 | 0.00% | 127,224 |
| 2015-04-28 | 2015-04-24 | 55.000 | 6 | -500 | 0.00% | 330 |
| 2015-04-24 | 2015-04-22 | 53.000 | 506 | -4,650 | 0.00% | 26,818 |
| 2015-04-23 | 2015-04-21 | 56.000 | 5,156 | -4,175 | 0.01% | 288,736 |
| 2015-04-22 | 2015-04-20 | 58.000 | 9,331 | -1,150 | 0.02% | 541,198 |
| 2015-04-20 | 2015-04-16 | 47.400 | 10,481 | -3,150 | 0.02% | 496,799 |
| 2015-04-15 | 2015-04-13 | 41.000 | 13,631 | +1,950 | 0.02% | 558,871 |
| 2015-04-09 | 2015-04-02 | 34.000 | 11,681 | +11,675 | 0.03% | 397,154 |
| 2013-10-16 | 2013-10-11 | 27.600 | 6 | -29,900 | 0.00% | 166 |
| 2013-10-15 | 2013-10-10 | 27.000 | 29,906 | -57,750 | 0.21% | 807,462 |
| 2013-10-11 | 2013-10-09 | 29.600 | 87,656 | -52,800 | 0.61% | 2,594,618 |
| 2013-10-10 | 2013-10-08 | 33.600 | 140,456 | -4,125 | 0.97% | 4,719,322 |
| 2013-10-03 | 2013-09-30 | 38.000 | 144,581 | -325 | 1.00% | 5,494,078 |
| 2013-10-02 | 2013-09-27 | 38.400 | 144,906 | -2,025 | 1.00% | 5,564,390 |
| 2013-09-30 | 2013-09-26 | 39.000 | 146,931 | -2,025 | 1.01% | 5,730,309 |
| 2013-09-26 | 2013-09-24 | 40.000 | 148,956 | -1,050 | 1.03% | 5,958,240 |
| 2013-09-24 | 2013-09-19 | 40.000 | 150,006 | +150,000 | 1.04% | 6,000,240 |
| 2013-09-18 | 2013-09-16 | 42.000 | 6 | -10,750 | 0.00% | 252 |
| 2013-09-17 | 2013-09-13 | 42.200 | 10,756 | -3,000 | 0.07% | 453,903 |
| 2013-09-16 | 2013-09-12 | 43.800 | 13,756 | -6,300 | 0.09% | 602,513 |
| 2013-09-13 | 2013-09-11 | 45.200 | 20,056 | -8,750 | 0.14% | 906,531 |
| 2013-09-12 | 2013-09-10 | 45.400 | 28,806 | -2,000 | 0.20% | 1,307,792 |
| 2013-09-11 | 2013-09-09 | 46.200 | 30,806 | -7,000 | 0.21% | 1,423,237 |
| 2013-09-10 | 2013-09-06 | 46.600 | 37,806 | -3,075 | 0.26% | 1,761,760 |
| 2013-09-09 | 2013-09-05 | 47.000 | 40,881 | -1,350 | 0.28% | 1,921,407 |
| 2013-09-06 | 2013-09-04 | 49.000 | 42,231 | -6,275 | 0.29% | 2,069,319 |
| 2013-09-05 | 2013-09-03 | 47.600 | 48,506 | -1,500 | 0.33% | 2,308,886 |
| 2013-09-03 | 2013-08-30 | 49.400 | 50,006 | +50,000 | 0.35% | 2,470,296 |
| 2013-08-19 | 2013-08-15 | 52.000 | 6 | -1,975 | 0.00% | 312 |
| 2013-08-16 | 2013-08-13 | 50.000 | 1,981 | -25 | 0.01% | 99,050 |
| 2013-08-15 | 2013-08-12 | 49.800 | 2,006 | -1,975 | 0.01% | 99,899 |
| 2013-08-13 | 2013-08-09 | 50.000 | 3,981 | -5,600 | 0.03% | 199,050 |
| 2013-08-12 | 2013-08-08 | 52.000 | 9,581 | -1,300 | 0.07% | 498,212 |
| 2013-08-09 | 2013-08-07 | 54.000 | 10,881 | -3,100 | 0.08% | 587,574 |
| 2013-08-07 | 2013-08-05 | 56.000 | 13,981 | -1,325 | 0.10% | 782,936 |
| 2013-08-06 | 2013-08-02 | 54.000 | 15,306 | -2,500 | 0.11% | 826,524 |
| 2013-08-05 | 2013-08-01 | 55.000 | 17,806 | -3,550 | 0.13% | 979,330 |
| 2013-08-02 | 2013-07-31 | 52.000 | 21,356 | -5,000 | 0.15% | 1,110,512 |
| 2013-08-01 | 2013-07-30 | 52.000 | 26,356 | -25 | 0.19% | 1,370,512 |
| 2013-07-31 | 2013-07-29 | 53.000 | 26,381 | -3,225 | 0.19% | 1,398,193 |
| 2013-07-30 | 2013-07-26 | 54.000 | 29,606 | -10,225 | 0.21% | 1,598,724 |
| 2013-07-29 | 2013-07-25 | 55.000 | 39,831 | -2,750 | 0.29% | 2,190,705 |
| 2013-07-26 | 2013-07-24 | 54.000 | 42,581 | -4,225 | 0.31% | 2,299,374 |
| 2013-07-25 | 2013-07-23 | 54.000 | 46,806 | -3,200 | 0.34% | 2,527,524 |
| 2013-07-23 | 2013-07-19 | 55.000 | 50,006 | +50,000 | 0.36% | 2,750,330 |
| 2013-01-03 | 2012-12-31 | 58.000 | 6 | -350 | 0.00% | 348 |
| 2012-12-27 | 2012-12-20 | 61.000 | 356 | -50 | 0.01% | 21,716 |
| 2012-10-22 | 2012-10-18 | 68.000 | 406 | +400 | 0.01% | 27,608 |
| 2012-06-07 | 2012-06-05 | 49.800 | 6 | -7,700 | 0.00% | 299 |
| 2012-06-05 | 2012-06-01 | 50.000 | 7,706 | -4,250 | 0.14% | 385,300 |
| 2012-06-04 | 2012-05-31 | 48.600 | 11,956 | -4,550 | 0.21% | 581,062 |
| 2012-05-31 | 2012-05-29 | 54.000 | 16,506 | -1,000 | 0.29% | 891,324 |
| 2012-05-29 | 2012-05-25 | 54.000 | 17,506 | -1,000 | 0.31% | 945,324 |
| 2012-02-17 | 2012-02-15 | 68.000 | 18,506 | +3,500 | 0.33% | 1,258,408 |
| 2012-02-16 | 2012-02-14 | 65.000 | 15,006 | +15,000 | 0.26% | 975,390 |
| 2011-05-13 | 2011-05-11 | 192.000 | 6 | -450 | 0.00% | 1,152 |
| 2011-04-29 | 2011-04-27 | 212.000 | 456 | -250 | 0.01% | 96,672 |
| 2011-03-22 | 2011-03-18 | 230.000 | 706 | -2,000 | 0.02% | 162,380 |
| 2011-03-16 | 2011-03-14 | 246.000 | 2,706 | -500 | 0.06% | 665,676 |
| 2010-12-23 | 2010-12-21 | 218.000 | 3,206 | +3,200 | 0.08% | 698,908 |
| 2010-12-20 | 2010-12-16 | 206.000 | 6 | -1,700 | 0.00% | 1,236 |
| 2010-10-28 | 2010-10-26 | 292.000 | 1,706 | +1,700 | 0.04% | 498,152 |
| 2010-10-12 | 2010-10-08 | 282.000 | 6 | -150 | 0.00% | 1,692 |
| 2010-09-29 | 2010-09-27 | 264.000 | 156 | -150 | 0.00% | 41,184 |
| 2010-09-28 | 2010-09-24 | 270.000 | 306 | -2,500 | 0.01% | 82,620 |
| 2010-09-27 | 2010-09-22 | 278.000 | 2,806 | -100 | 0.07% | 780,068 |
| 2010-09-22 | 2010-09-20 | 284.000 | 2,906 | +2,900 | 0.07% | 825,304 |
| 2010-08-24 | 2010-08-20 | 302.000 | 6 | -100 | 0.00% | 1,812 |
| 2010-08-19 | 2010-08-17 | 308.000 | 106 | +100 | 0.00% | 32,648 |
| 2010-04-12 | 2010-04-08 | 364.000 | 6 | -200 | 0.00% | 2,184 |
| 2010-03-15 | 2010-03-11 | 318.000 | 206 | -100 | 0.01% | 65,508 |
| 2010-03-11 | 2010-03-09 | 332.000 | 306 | -150 | 0.01% | 101,592 |
| 2010-02-26 | 2010-02-24 | 346.000 | 456 | +100 | 0.02% | 157,776 |
| 2010-02-19 | 2010-02-17 | 340.000 | 356 | -150 | 0.01% | 121,040 |
| 2010-02-18 | 2010-02-12 | 354.000 | 506 | +500 | 0.02% | 179,124 |
| 2010-01-25 | 2010-01-21 | 500.000 | 6 | -100 | 0.00% | 3,000 |
| 2010-01-22 | 2010-01-20 | 504.000 | 106 | +100 | 0.01% | 53,424 |
| 2009-03-24 | 2009-03-20 | 100.000 | 6 | -54 | 0.00% | 600 |
| 2009-03-10 | 2009-03-06 | 108.000 | 60 | +54 | 0.00% | 6,480 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 6 | 0.00% | 8,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy