History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 397,840 | +0 | 0.08% | 33,021 |
| 2025-10-13 | 2025-10-09 | 0.082 | 397,840 | +0 | 0.08% | 32,623 |
| 2025-10-10 | 2025-10-08 | 0.081 | 397,840 | +0 | 0.08% | 32,225 |
| 2025-10-09 | 2025-10-06 | 0.076 | 397,840 | +0 | 0.08% | 30,236 |
| 2025-10-08 | 2025-10-03 | 0.077 | 397,840 | +0 | 0.08% | 30,634 |
| 2025-10-06 | 2025-10-02 | 0.081 | 397,840 | +0 | 0.08% | 32,225 |
| 2025-10-03 | 2025-09-30 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2025-10-02 | 2025-09-29 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2025-09-30 | 2025-09-26 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2025-09-29 | 2025-09-25 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2025-09-26 | 2025-09-24 | 0.075 | 397,840 | +0 | 0.08% | 29,838 |
| 2025-09-25 | 2025-09-23 | 0.075 | 397,840 | +0 | 0.08% | 29,838 |
| 2025-09-24 | 2025-09-22 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2025-09-23 | 2025-09-19 | 0.079 | 397,840 | +0 | 0.08% | 31,429 |
| 2025-09-22 | 2025-09-18 | 0.079 | 397,840 | +0 | 0.08% | 31,429 |
| 2025-09-19 | 2025-09-17 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2025-09-18 | 2025-09-16 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2025-09-17 | 2025-09-15 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2025-09-16 | 2025-09-12 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2025-09-15 | 2025-09-11 | 0.082 | 397,840 | +0 | 0.08% | 32,623 |
| 2025-09-12 | 2025-09-10 | 0.082 | 397,840 | +0 | 0.08% | 32,623 |
| 2025-09-11 | 2025-09-09 | 0.082 | 397,840 | +0 | 0.08% | 32,623 |
| 2025-09-10 | 2025-09-08 | 0.085 | 397,840 | +0 | 0.08% | 33,816 |
| 2025-09-09 | 2025-09-05 | 0.085 | 397,840 | +0 | 0.08% | 33,816 |
| 2025-09-08 | 2025-09-04 | 0.088 | 397,840 | +0 | 0.08% | 35,010 |
| 2025-09-05 | 2025-09-03 | 0.088 | 397,840 | +0 | 0.08% | 35,010 |
| 2025-09-04 | 2025-09-02 | 0.083 | 397,840 | +0 | 0.08% | 33,021 |
| 2025-09-03 | 2025-09-01 | 0.083 | 397,840 | +0 | 0.08% | 33,021 |
| 2025-09-02 | 2025-08-29 | 0.084 | 397,840 | +0 | 0.08% | 33,419 |
| 2025-09-01 | 2025-08-28 | 0.084 | 397,840 | +0 | 0.08% | 33,419 |
| 2025-08-29 | 2025-08-27 | 0.085 | 397,840 | +0 | 0.08% | 33,816 |
| 2025-08-28 | 2025-08-26 | 0.087 | 397,840 | +0 | 0.08% | 34,612 |
| 2025-08-27 | 2025-08-25 | 0.089 | 397,840 | +0 | 0.08% | 35,408 |
| 2025-08-26 | 2025-08-22 | 0.088 | 397,840 | +0 | 0.08% | 35,010 |
| 2025-08-25 | 2025-08-21 | 0.088 | 397,840 | +0 | 0.08% | 35,010 |
| 2025-08-22 | 2025-08-20 | 0.089 | 397,840 | +0 | 0.08% | 35,408 |
| 2025-08-21 | 2025-08-19 | 0.088 | 397,840 | +0 | 0.08% | 35,010 |
| 2025-08-20 | 2025-08-18 | 0.086 | 397,840 | +0 | 0.08% | 34,214 |
| 2025-08-19 | 2025-08-15 | 0.105 | 397,840 | +0 | 0.08% | 41,773 |
| 2025-08-18 | 2025-08-14 | 0.105 | 397,840 | +0 | 0.08% | 41,773 |
| 2025-08-15 | 2025-08-13 | 0.105 | 397,840 | +0 | 0.08% | 41,773 |
| 2025-08-14 | 2025-08-12 | 0.110 | 397,840 | +0 | 0.08% | 43,762 |
| 2025-08-13 | 2025-08-11 | 0.113 | 397,840 | +0 | 0.08% | 44,956 |
| 2025-08-12 | 2025-08-08 | 0.109 | 397,840 | +0 | 0.08% | 43,365 |
| 2025-08-11 | 2025-08-07 | 0.097 | 397,840 | +0 | 0.08% | 38,590 |
| 2025-08-08 | 2025-08-06 | 0.096 | 397,840 | +0 | 0.08% | 38,193 |
| 2025-08-07 | 2025-08-05 | 0.101 | 397,840 | +0 | 0.08% | 40,182 |
| 2025-08-06 | 2025-08-04 | 0.100 | 397,840 | +0 | 0.08% | 39,784 |
| 2025-08-05 | 2025-08-01 | 0.095 | 397,840 | +0 | 0.08% | 37,795 |
| 2025-08-04 | 2025-07-31 | 0.096 | 397,840 | +0 | 0.08% | 38,193 |
| 2025-08-01 | 2025-07-30 | 0.102 | 397,840 | +0 | 0.08% | 40,580 |
| 2025-07-31 | 2025-07-29 | 0.097 | 397,840 | +0 | 0.08% | 38,590 |
| 2025-07-30 | 2025-07-28 | 0.101 | 397,840 | +0 | 0.08% | 40,182 |
| 2025-07-29 | 2025-07-25 | 0.102 | 397,840 | +0 | 0.08% | 40,580 |
| 2025-07-28 | 2025-07-24 | 0.097 | 397,840 | +0 | 0.08% | 38,590 |
| 2025-07-25 | 2025-07-23 | 0.108 | 397,840 | +0 | 0.08% | 42,967 |
| 2025-07-24 | 2025-07-22 | 0.098 | 397,840 | +0 | 0.08% | 38,988 |
| 2025-07-23 | 2025-07-21 | 0.092 | 397,840 | +0 | 0.08% | 36,601 |
| 2025-07-22 | 2025-07-18 | 0.082 | 397,840 | +0 | 0.08% | 32,623 |
| 2025-07-21 | 2025-07-17 | 0.083 | 397,840 | +0 | 0.08% | 33,021 |
| 2025-07-18 | 2025-07-16 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2025-07-17 | 2025-07-15 | 0.081 | 397,840 | +0 | 0.08% | 32,225 |
| 2025-07-16 | 2025-07-14 | 0.078 | 397,840 | +0 | 0.08% | 31,032 |
| 2025-07-15 | 2025-07-11 | 0.076 | 397,840 | +0 | 0.08% | 30,236 |
| 2025-07-14 | 2025-07-10 | 0.083 | 397,840 | +0 | 0.08% | 33,021 |
| 2025-07-11 | 2025-07-09 | 0.075 | 397,840 | +0 | 0.08% | 29,838 |
| 2025-07-10 | 2025-07-08 | 0.075 | 397,840 | +0 | 0.08% | 29,838 |
| 2025-07-09 | 2025-07-07 | 0.075 | 397,840 | +0 | 0.08% | 29,838 |
| 2025-07-08 | 2025-07-04 | 0.077 | 397,840 | +0 | 0.08% | 30,634 |
| 2025-07-07 | 2025-07-03 | 0.077 | 397,840 | +0 | 0.08% | 30,634 |
| 2025-07-04 | 2025-07-02 | 0.078 | 397,840 | +0 | 0.08% | 31,032 |
| 2025-07-03 | 2025-06-30 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2025-07-02 | 2025-06-27 | 0.077 | 397,840 | +0 | 0.08% | 30,634 |
| 2025-06-30 | 2025-06-26 | 0.079 | 397,840 | +0 | 0.08% | 31,429 |
| 2025-06-27 | 2025-06-25 | 0.077 | 397,840 | +0 | 0.08% | 30,634 |
| 2025-06-26 | 2025-06-24 | 0.081 | 397,840 | +0 | 0.08% | 32,225 |
| 2025-06-25 | 2025-06-23 | 0.086 | 397,840 | +0 | 0.08% | 34,214 |
| 2025-06-24 | 2025-06-20 | 0.079 | 397,840 | +0 | 0.08% | 31,429 |
| 2025-06-23 | 2025-06-19 | 0.079 | 397,840 | +0 | 0.08% | 31,429 |
| 2025-06-20 | 2025-06-18 | 0.081 | 397,840 | +0 | 0.08% | 32,225 |
| 2025-06-19 | 2025-06-17 | 0.090 | 397,840 | +0 | 0.08% | 35,806 |
| 2025-06-18 | 2025-06-16 | 0.090 | 397,840 | +0 | 0.08% | 35,806 |
| 2025-06-17 | 2025-06-13 | 0.099 | 397,840 | +0 | 0.08% | 39,386 |
| 2025-06-16 | 2025-06-12 | 0.100 | 397,840 | +0 | 0.08% | 39,784 |
| 2025-06-13 | 2025-06-11 | 0.100 | 397,840 | +0 | 0.08% | 39,784 |
| 2025-06-12 | 2025-06-10 | 0.085 | 397,840 | +0 | 0.08% | 33,816 |
| 2025-06-11 | 2025-06-09 | 0.085 | 397,840 | +0 | 0.08% | 33,816 |
| 2025-06-10 | 2025-06-06 | 0.078 | 397,840 | +0 | 0.08% | 31,032 |
| 2025-06-09 | 2025-06-05 | 0.078 | 397,840 | +0 | 0.08% | 31,032 |
| 2025-06-06 | 2025-06-04 | 0.078 | 397,840 | +0 | 0.08% | 31,032 |
| 2025-06-05 | 2025-06-03 | 0.078 | 397,840 | +0 | 0.08% | 31,032 |
| 2025-06-04 | 2025-06-02 | 0.077 | 397,840 | +0 | 0.08% | 30,634 |
| 2025-06-03 | 2025-05-30 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2025-06-02 | 2025-05-29 | 0.076 | 397,840 | +0 | 0.08% | 30,236 |
| 2025-05-30 | 2025-05-28 | 0.076 | 397,840 | +0 | 0.08% | 30,236 |
| 2025-05-29 | 2025-05-27 | 0.076 | 397,840 | +0 | 0.08% | 30,236 |
| 2025-05-28 | 2025-05-26 | 0.076 | 397,840 | +0 | 0.08% | 30,236 |
| 2025-05-27 | 2025-05-23 | 0.076 | 397,840 | +0 | 0.08% | 30,236 |
| 2025-05-26 | 2025-05-22 | 0.079 | 397,840 | +0 | 0.08% | 31,429 |
| 2025-05-23 | 2025-05-21 | 0.079 | 397,840 | +0 | 0.08% | 31,429 |
| 2025-05-22 | 2025-05-20 | 0.083 | 397,840 | +0 | 0.08% | 33,021 |
| 2025-05-21 | 2025-05-19 | 0.083 | 397,840 | +0 | 0.08% | 33,021 |
| 2025-05-20 | 2025-05-16 | 0.083 | 397,840 | +0 | 0.08% | 33,021 |
| 2025-05-19 | 2025-05-15 | 0.074 | 397,840 | +0 | 0.08% | 29,440 |
| 2025-05-16 | 2025-05-14 | 0.074 | 397,840 | +0 | 0.08% | 29,440 |
| 2025-05-15 | 2025-05-13 | 0.074 | 397,840 | +0 | 0.08% | 29,440 |
| 2025-05-14 | 2025-05-12 | 0.074 | 397,840 | +0 | 0.08% | 29,440 |
| 2025-05-13 | 2025-05-09 | 0.074 | 397,840 | +0 | 0.08% | 29,440 |
| 2025-05-12 | 2025-05-08 | 0.074 | 397,840 | +0 | 0.08% | 29,440 |
| 2025-05-09 | 2025-05-07 | 0.074 | 397,840 | +0 | 0.08% | 29,440 |
| 2025-05-08 | 2025-05-06 | 0.074 | 397,840 | +0 | 0.08% | 29,440 |
| 2025-05-07 | 2025-05-02 | 0.073 | 397,840 | +0 | 0.08% | 29,042 |
| 2025-05-06 | 2025-04-30 | 0.073 | 397,840 | +0 | 0.08% | 29,042 |
| 2025-05-02 | 2025-04-29 | 0.073 | 397,840 | +0 | 0.08% | 29,042 |
| 2025-04-30 | 2025-04-28 | 0.073 | 397,840 | +0 | 0.08% | 29,042 |
| 2025-04-29 | 2025-04-25 | 0.073 | 397,840 | +0 | 0.08% | 29,042 |
| 2025-04-28 | 2025-04-24 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2025-04-25 | 2025-04-23 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2025-04-24 | 2025-04-22 | 0.061 | 397,840 | +0 | 0.08% | 24,268 |
| 2025-04-23 | 2025-04-17 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2025-04-22 | 2025-04-16 | 0.064 | 397,840 | +0 | 0.08% | 25,462 |
| 2025-04-17 | 2025-04-15 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2025-04-16 | 2025-04-14 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2025-04-15 | 2025-04-11 | 0.064 | 397,840 | +0 | 0.08% | 25,462 |
| 2025-04-14 | 2025-04-10 | 0.064 | 397,840 | +0 | 0.08% | 25,462 |
| 2025-04-11 | 2025-04-09 | 0.064 | 397,840 | +0 | 0.08% | 25,462 |
| 2025-04-10 | 2025-04-08 | 0.063 | 397,840 | +0 | 0.08% | 25,064 |
| 2025-04-09 | 2025-04-07 | 0.060 | 397,840 | +0 | 0.08% | 23,870 |
| 2025-04-08 | 2025-04-03 | 0.067 | 397,840 | +0 | 0.08% | 26,655 |
| 2025-04-07 | 2025-04-02 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2025-04-03 | 2025-04-01 | 0.075 | 397,840 | +0 | 0.08% | 29,838 |
| 2025-04-02 | 2025-03-31 | 0.075 | 397,840 | +0 | 0.08% | 29,838 |
| 2025-04-01 | 2025-03-28 | 0.079 | 397,840 | +0 | 0.08% | 31,429 |
| 2025-03-31 | 2025-03-27 | 0.079 | 397,840 | +0 | 0.08% | 31,429 |
| 2025-03-28 | 2025-03-26 | 0.074 | 397,840 | +0 | 0.08% | 29,440 |
| 2025-03-27 | 2025-03-25 | 0.079 | 397,840 | +0 | 0.08% | 31,429 |
| 2025-03-26 | 2025-03-24 | 0.079 | 397,840 | +0 | 0.08% | 31,429 |
| 2025-03-25 | 2025-03-21 | 0.075 | 397,840 | +0 | 0.08% | 29,838 |
| 2025-03-24 | 2025-03-20 | 0.083 | 397,840 | +0 | 0.08% | 33,021 |
| 2025-03-21 | 2025-03-19 | 0.077 | 397,840 | +0 | 0.08% | 30,634 |
| 2025-03-20 | 2025-03-18 | 0.079 | 397,840 | +0 | 0.08% | 31,429 |
| 2025-03-19 | 2025-03-17 | 0.082 | 397,840 | +0 | 0.08% | 32,623 |
| 2025-03-18 | 2025-03-14 | 0.091 | 397,840 | +0 | 0.08% | 36,203 |
| 2025-03-17 | 2025-03-13 | 0.064 | 397,840 | +0 | 0.08% | 25,462 |
| 2025-03-14 | 2025-03-12 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2025-03-13 | 2025-03-11 | 0.064 | 397,840 | +0 | 0.08% | 25,462 |
| 2025-03-12 | 2025-03-10 | 0.061 | 397,840 | +0 | 0.08% | 24,268 |
| 2025-03-11 | 2025-03-07 | 0.061 | 397,840 | +0 | 0.08% | 24,268 |
| 2025-03-10 | 2025-03-06 | 0.059 | 397,840 | +0 | 0.08% | 23,473 |
| 2025-03-07 | 2025-03-05 | 0.060 | 397,840 | +0 | 0.08% | 23,870 |
| 2025-03-06 | 2025-03-04 | 0.058 | 397,840 | +0 | 0.08% | 23,075 |
| 2025-03-05 | 2025-03-03 | 0.058 | 397,840 | +0 | 0.08% | 23,075 |
| 2025-03-04 | 2025-02-28 | 0.061 | 397,840 | +0 | 0.08% | 24,268 |
| 2025-03-03 | 2025-02-27 | 0.061 | 397,840 | +0 | 0.08% | 24,268 |
| 2025-02-28 | 2025-02-26 | 0.061 | 397,840 | +0 | 0.08% | 24,268 |
| 2025-02-27 | 2025-02-25 | 0.061 | 397,840 | +0 | 0.08% | 24,268 |
| 2025-02-26 | 2025-02-24 | 0.059 | 397,840 | +0 | 0.08% | 23,473 |
| 2025-02-25 | 2025-02-21 | 0.058 | 397,840 | +0 | 0.08% | 23,075 |
| 2025-02-24 | 2025-02-20 | 0.060 | 397,840 | +0 | 0.08% | 23,870 |
| 2025-02-21 | 2025-02-19 | 0.060 | 397,840 | +0 | 0.08% | 23,870 |
| 2025-02-20 | 2025-02-18 | 0.060 | 397,840 | +0 | 0.08% | 23,870 |
| 2025-02-19 | 2025-02-17 | 0.059 | 397,840 | +0 | 0.08% | 23,473 |
| 2025-02-18 | 2025-02-14 | 0.059 | 397,840 | +0 | 0.08% | 23,473 |
| 2025-02-17 | 2025-02-13 | 0.057 | 397,840 | +0 | 0.08% | 22,677 |
| 2025-02-14 | 2025-02-12 | 0.059 | 397,840 | +0 | 0.08% | 23,473 |
| 2025-02-13 | 2025-02-11 | 0.060 | 397,840 | +0 | 0.08% | 23,870 |
| 2025-02-12 | 2025-02-10 | 0.060 | 397,840 | +0 | 0.08% | 23,870 |
| 2025-02-11 | 2025-02-07 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2025-02-10 | 2025-02-06 | 0.063 | 397,840 | +0 | 0.08% | 25,064 |
| 2025-02-07 | 2025-02-05 | 0.063 | 397,840 | +0 | 0.08% | 25,064 |
| 2025-02-06 | 2025-02-04 | 0.063 | 397,840 | +0 | 0.08% | 25,064 |
| 2025-02-05 | 2025-02-03 | 0.063 | 397,840 | +0 | 0.08% | 25,064 |
| 2025-02-04 | 2025-01-28 | 0.062 | 397,840 | +0 | 0.08% | 24,666 |
| 2025-02-03 | 2025-01-24 | 0.062 | 397,840 | +0 | 0.08% | 24,666 |
| 2025-01-27 | 2025-01-23 | 0.062 | 397,840 | +0 | 0.08% | 24,666 |
| 2025-01-24 | 2025-01-22 | 0.062 | 397,840 | +0 | 0.08% | 24,666 |
| 2025-01-23 | 2025-01-21 | 0.062 | 397,840 | +0 | 0.08% | 24,666 |
| 2025-01-22 | 2025-01-20 | 0.062 | 397,840 | +0 | 0.08% | 24,666 |
| 2025-01-21 | 2025-01-17 | 0.062 | 397,840 | +0 | 0.08% | 24,666 |
| 2025-01-20 | 2025-01-16 | 0.062 | 397,840 | +0 | 0.08% | 24,666 |
| 2025-01-17 | 2025-01-15 | 0.057 | 397,840 | +0 | 0.08% | 22,677 |
| 2025-01-16 | 2025-01-14 | 0.057 | 397,840 | +0 | 0.08% | 22,677 |
| 2025-01-15 | 2025-01-13 | 0.060 | 397,840 | +0 | 0.08% | 23,870 |
| 2025-01-14 | 2025-01-10 | 0.060 | 397,840 | +0 | 0.08% | 23,870 |
| 2025-01-13 | 2025-01-09 | 0.057 | 397,840 | +0 | 0.08% | 22,677 |
| 2025-01-10 | 2025-01-08 | 0.057 | 397,840 | +0 | 0.08% | 22,677 |
| 2025-01-09 | 2025-01-07 | 0.060 | 397,840 | +0 | 0.08% | 23,870 |
| 2025-01-08 | 2025-01-06 | 0.063 | 397,840 | +0 | 0.08% | 25,064 |
| 2025-01-07 | 2025-01-03 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2025-01-06 | 2025-01-02 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2025-01-03 | 2024-12-31 | 0.063 | 397,840 | +0 | 0.08% | 25,064 |
| 2025-01-02 | 2024-12-27 | 0.060 | 397,840 | +0 | 0.08% | 23,870 |
| 2024-12-30 | 2024-12-24 | 0.063 | 397,840 | +0 | 0.08% | 25,064 |
| 2024-12-27 | 2024-12-20 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2024-12-23 | 2024-12-19 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2024-12-20 | 2024-12-18 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2024-12-19 | 2024-12-17 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-12-18 | 2024-12-16 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-12-17 | 2024-12-13 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-12-16 | 2024-12-12 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-12-13 | 2024-12-11 | 0.064 | 397,840 | +0 | 0.08% | 25,462 |
| 2024-12-12 | 2024-12-10 | 0.064 | 397,840 | +0 | 0.08% | 25,462 |
| 2024-12-11 | 2024-12-09 | 0.064 | 397,840 | +0 | 0.08% | 25,462 |
| 2024-12-10 | 2024-12-06 | 0.064 | 397,840 | +0 | 0.08% | 25,462 |
| 2024-12-09 | 2024-12-05 | 0.067 | 397,840 | +0 | 0.08% | 26,655 |
| 2024-12-06 | 2024-12-04 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-12-05 | 2024-12-03 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-12-04 | 2024-12-02 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-12-03 | 2024-11-29 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-12-02 | 2024-11-28 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-11-29 | 2024-11-27 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-11-28 | 2024-11-26 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-11-27 | 2024-11-25 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-11-26 | 2024-11-22 | 0.075 | 397,840 | +0 | 0.08% | 29,838 |
| 2024-11-25 | 2024-11-21 | 0.076 | 397,840 | +0 | 0.08% | 30,236 |
| 2024-11-22 | 2024-11-20 | 0.076 | 397,840 | +0 | 0.08% | 30,236 |
| 2024-11-21 | 2024-11-19 | 0.076 | 397,840 | +0 | 0.08% | 30,236 |
| 2024-11-20 | 2024-11-18 | 0.083 | 397,840 | +0 | 0.08% | 33,021 |
| 2024-11-19 | 2024-11-15 | 0.083 | 397,840 | +0 | 0.08% | 33,021 |
| 2024-11-18 | 2024-11-14 | 0.083 | 397,840 | +0 | 0.08% | 33,021 |
| 2024-11-15 | 2024-11-13 | 0.083 | 397,840 | +0 | 0.08% | 33,021 |
| 2024-11-14 | 2024-11-12 | 0.083 | 397,840 | +0 | 0.08% | 33,021 |
| 2024-11-13 | 2024-11-11 | 0.086 | 397,840 | +0 | 0.08% | 34,214 |
| 2024-11-12 | 2024-11-08 | 0.090 | 397,840 | +0 | 0.08% | 35,806 |
| 2024-11-11 | 2024-11-07 | 0.086 | 397,840 | +0 | 0.08% | 34,214 |
| 2024-11-08 | 2024-11-06 | 0.083 | 397,840 | +0 | 0.08% | 33,021 |
| 2024-11-07 | 2024-11-05 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2024-11-06 | 2024-11-04 | 0.085 | 397,840 | +0 | 0.08% | 33,816 |
| 2024-11-05 | 2024-11-01 | 0.093 | 397,840 | +0 | 0.08% | 36,999 |
| 2024-11-04 | 2024-10-31 | 0.094 | 397,840 | +0 | 0.08% | 37,397 |
| 2024-11-01 | 2024-10-30 | 0.090 | 397,840 | +0 | 0.08% | 35,806 |
| 2024-10-31 | 2024-10-29 | 0.090 | 397,840 | +0 | 0.08% | 35,806 |
| 2024-10-30 | 2024-10-28 | 0.090 | 397,840 | +0 | 0.08% | 35,806 |
| 2024-10-29 | 2024-10-25 | 0.083 | 397,840 | +0 | 0.08% | 33,021 |
| 2024-10-28 | 2024-10-24 | 0.075 | 397,840 | +0 | 0.08% | 29,838 |
| 2024-10-25 | 2024-10-23 | 0.075 | 397,840 | +0 | 0.08% | 29,838 |
| 2024-10-24 | 2024-10-22 | 0.075 | 397,840 | +0 | 0.08% | 29,838 |
| 2024-10-23 | 2024-10-21 | 0.085 | 397,840 | +0 | 0.08% | 33,816 |
| 2024-10-22 | 2024-10-18 | 0.081 | 397,840 | +0 | 0.08% | 32,225 |
| 2024-10-21 | 2024-10-17 | 0.078 | 397,840 | +0 | 0.08% | 31,032 |
| 2024-10-18 | 2024-10-16 | 0.078 | 397,840 | +0 | 0.08% | 31,032 |
| 2024-10-17 | 2024-10-15 | 0.077 | 397,840 | +0 | 0.08% | 30,634 |
| 2024-10-16 | 2024-10-14 | 0.084 | 397,840 | +0 | 0.08% | 33,419 |
| 2024-10-15 | 2024-10-10 | 0.086 | 397,840 | +0 | 0.08% | 34,214 |
| 2024-10-14 | 2024-10-09 | 0.083 | 397,840 | +0 | 0.08% | 33,021 |
| 2024-10-10 | 2024-10-08 | 0.101 | 397,840 | +0 | 0.08% | 40,182 |
| 2024-10-09 | 2024-10-07 | 0.120 | 397,840 | +0 | 0.08% | 47,741 |
| 2024-10-08 | 2024-10-04 | 0.084 | 397,840 | +0 | 0.08% | 33,419 |
| 2024-10-07 | 2024-10-03 | 0.073 | 397,840 | +0 | 0.08% | 29,042 |
| 2024-10-04 | 2024-10-02 | 0.081 | 397,840 | +0 | 0.08% | 32,225 |
| 2024-10-03 | 2024-09-30 | 0.078 | 397,840 | +0 | 0.08% | 31,032 |
| 2024-10-02 | 2024-09-27 | 0.076 | 397,840 | +0 | 0.08% | 30,236 |
| 2024-09-30 | 2024-09-26 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2024-09-27 | 2024-09-25 | 0.062 | 397,840 | +0 | 0.08% | 24,666 |
| 2024-09-26 | 2024-09-24 | 0.062 | 397,840 | +0 | 0.08% | 24,666 |
| 2024-09-25 | 2024-09-23 | 0.060 | 397,840 | +0 | 0.08% | 23,870 |
| 2024-09-24 | 2024-09-20 | 0.060 | 397,840 | +0 | 0.08% | 23,870 |
| 2024-09-23 | 2024-09-19 | 0.060 | 397,840 | +0 | 0.08% | 23,870 |
| 2024-09-20 | 2024-09-17 | 0.060 | 397,840 | +0 | 0.08% | 23,870 |
| 2024-09-19 | 2024-09-16 | 0.060 | 397,840 | +0 | 0.08% | 23,870 |
| 2024-09-17 | 2024-09-13 | 0.061 | 397,840 | +0 | 0.08% | 24,268 |
| 2024-09-16 | 2024-09-12 | 0.061 | 397,840 | +0 | 0.08% | 24,268 |
| 2024-09-13 | 2024-09-11 | 0.061 | 397,840 | +0 | 0.08% | 24,268 |
| 2024-09-12 | 2024-09-10 | 0.061 | 397,840 | +0 | 0.08% | 24,268 |
| 2024-09-11 | 2024-09-09 | 0.061 | 397,840 | +0 | 0.08% | 24,268 |
| 2024-09-10 | 2024-09-05 | 0.060 | 397,840 | +0 | 0.08% | 23,870 |
| 2024-09-09 | 2024-09-04 | 0.060 | 397,840 | +0 | 0.08% | 23,870 |
| 2024-09-05 | 2024-09-03 | 0.063 | 397,840 | +0 | 0.08% | 25,064 |
| 2024-09-04 | 2024-09-02 | 0.060 | 397,840 | +0 | 0.08% | 23,870 |
| 2024-09-03 | 2024-08-30 | 0.075 | 397,840 | +0 | 0.08% | 29,838 |
| 2024-09-02 | 2024-08-29 | 0.075 | 397,840 | +0 | 0.08% | 29,838 |
| 2024-08-30 | 2024-08-28 | 0.074 | 397,840 | +0 | 0.08% | 29,440 |
| 2024-08-29 | 2024-08-27 | 0.075 | 397,840 | +0 | 0.08% | 29,838 |
| 2024-08-28 | 2024-08-26 | 0.079 | 397,840 | +0 | 0.08% | 31,429 |
| 2024-08-27 | 2024-08-23 | 0.055 | 397,840 | +0 | 0.08% | 21,881 |
| 2024-08-26 | 2024-08-22 | 0.055 | 397,840 | +0 | 0.08% | 21,881 |
| 2024-08-23 | 2024-08-21 | 0.055 | 397,840 | +0 | 0.08% | 21,881 |
| 2024-08-22 | 2024-08-20 | 0.055 | 397,840 | +0 | 0.08% | 21,881 |
| 2024-08-21 | 2024-08-19 | 0.056 | 397,840 | +0 | 0.08% | 22,279 |
| 2024-08-20 | 2024-08-16 | 0.056 | 397,840 | +0 | 0.08% | 22,279 |
| 2024-08-19 | 2024-08-15 | 0.056 | 397,840 | +0 | 0.08% | 22,279 |
| 2024-08-16 | 2024-08-14 | 0.056 | 397,840 | +0 | 0.08% | 22,279 |
| 2024-08-15 | 2024-08-13 | 0.056 | 397,840 | +0 | 0.08% | 22,279 |
| 2024-08-14 | 2024-08-12 | 0.056 | 397,840 | +0 | 0.08% | 22,279 |
| 2024-08-13 | 2024-08-09 | 0.056 | 397,840 | +0 | 0.08% | 22,279 |
| 2024-08-12 | 2024-08-08 | 0.056 | 397,840 | +0 | 0.08% | 22,279 |
| 2024-08-09 | 2024-08-07 | 0.056 | 397,840 | +0 | 0.08% | 22,279 |
| 2024-08-08 | 2024-08-06 | 0.056 | 397,840 | +0 | 0.08% | 22,279 |
| 2024-08-07 | 2024-08-05 | 0.059 | 397,840 | +0 | 0.08% | 23,473 |
| 2024-08-06 | 2024-08-02 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-08-05 | 2024-08-01 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-08-02 | 2024-07-31 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-08-01 | 2024-07-30 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-07-31 | 2024-07-29 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-07-30 | 2024-07-26 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-07-29 | 2024-07-25 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-07-26 | 2024-07-24 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-07-25 | 2024-07-23 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-07-24 | 2024-07-22 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-07-23 | 2024-07-19 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-07-22 | 2024-07-18 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-07-19 | 2024-07-17 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-07-18 | 2024-07-16 | 0.067 | 397,840 | +0 | 0.08% | 26,655 |
| 2024-07-17 | 2024-07-15 | 0.069 | 397,840 | +0 | 0.08% | 27,451 |
| 2024-07-16 | 2024-07-12 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-07-15 | 2024-07-11 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-07-12 | 2024-07-10 | 0.073 | 397,840 | +0 | 0.08% | 29,042 |
| 2024-07-11 | 2024-07-09 | 0.073 | 397,840 | +0 | 0.08% | 29,042 |
| 2024-07-10 | 2024-07-08 | 0.073 | 397,840 | +0 | 0.08% | 29,042 |
| 2024-07-09 | 2024-07-05 | 0.076 | 397,840 | +0 | 0.08% | 30,236 |
| 2024-07-08 | 2024-07-04 | 0.076 | 397,840 | +0 | 0.08% | 30,236 |
| 2024-07-05 | 2024-07-03 | 0.076 | 397,840 | +0 | 0.08% | 30,236 |
| 2024-07-04 | 2024-07-02 | 0.076 | 397,840 | +0 | 0.08% | 30,236 |
| 2024-07-03 | 2024-06-28 | 0.076 | 397,840 | +0 | 0.08% | 30,236 |
| 2024-07-02 | 2024-06-27 | 0.076 | 397,840 | +0 | 0.08% | 30,236 |
| 2024-06-28 | 2024-06-26 | 0.075 | 397,840 | +0 | 0.08% | 29,838 |
| 2024-06-27 | 2024-06-25 | 0.077 | 397,840 | +0 | 0.08% | 30,634 |
| 2024-06-26 | 2024-06-24 | 0.085 | 397,840 | +0 | 0.08% | 33,816 |
| 2024-06-25 | 2024-06-21 | 0.085 | 397,840 | +0 | 0.08% | 33,816 |
| 2024-06-24 | 2024-06-20 | 0.081 | 397,840 | +0 | 0.08% | 32,225 |
| 2024-06-21 | 2024-06-19 | 0.067 | 397,840 | +0 | 0.08% | 26,655 |
| 2024-06-20 | 2024-06-18 | 0.067 | 397,840 | +0 | 0.08% | 26,655 |
| 2024-06-19 | 2024-06-17 | 0.067 | 397,840 | +0 | 0.08% | 26,655 |
| 2024-06-18 | 2024-06-14 | 0.071 | 397,840 | +0 | 0.08% | 28,247 |
| 2024-06-17 | 2024-06-13 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2024-06-14 | 2024-06-12 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2024-06-13 | 2024-06-11 | 0.072 | 397,840 | +0 | 0.08% | 28,644 |
| 2024-06-12 | 2024-06-07 | 0.072 | 397,840 | +0 | 0.08% | 28,644 |
| 2024-06-11 | 2024-06-06 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2024-06-07 | 2024-06-05 | 0.076 | 397,840 | +0 | 0.08% | 30,236 |
| 2024-06-06 | 2024-06-04 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-06-05 | 2024-06-03 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2024-06-04 | 2024-05-31 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2024-06-03 | 2024-05-30 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2024-05-31 | 2024-05-29 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2024-05-30 | 2024-05-28 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2024-05-29 | 2024-05-27 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2024-05-28 | 2024-05-24 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-05-27 | 2024-05-23 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-05-24 | 2024-05-22 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-05-23 | 2024-05-21 | 0.069 | 397,840 | +0 | 0.08% | 27,451 |
| 2024-05-22 | 2024-05-20 | 0.075 | 397,840 | +0 | 0.08% | 29,838 |
| 2024-05-21 | 2024-05-17 | 0.071 | 397,840 | +0 | 0.08% | 28,247 |
| 2024-05-20 | 2024-05-16 | 0.071 | 397,840 | +0 | 0.08% | 28,247 |
| 2024-05-17 | 2024-05-14 | 0.059 | 397,840 | +0 | 0.08% | 23,473 |
| 2024-05-16 | 2024-05-13 | 0.060 | 397,840 | +0 | 0.08% | 23,870 |
| 2024-05-14 | 2024-05-10 | 0.062 | 397,840 | +0 | 0.08% | 24,666 |
| 2024-05-13 | 2024-05-09 | 0.058 | 397,840 | +0 | 0.08% | 23,075 |
| 2024-05-10 | 2024-05-08 | 0.057 | 397,840 | +0 | 0.08% | 22,677 |
| 2024-05-09 | 2024-05-07 | 0.060 | 397,840 | +0 | 0.08% | 23,870 |
| 2024-05-08 | 2024-05-06 | 0.063 | 397,840 | +0 | 0.08% | 25,064 |
| 2024-05-07 | 2024-05-03 | 0.063 | 397,840 | +0 | 0.08% | 25,064 |
| 2024-05-06 | 2024-05-02 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2024-05-03 | 2024-04-30 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2024-05-02 | 2024-04-29 | 0.063 | 397,840 | +0 | 0.08% | 25,064 |
| 2024-04-30 | 2024-04-26 | 0.064 | 397,840 | +0 | 0.08% | 25,462 |
| 2024-04-29 | 2024-04-25 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2024-04-26 | 2024-04-24 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-04-25 | 2024-04-23 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-04-24 | 2024-04-22 | 0.061 | 397,840 | +0 | 0.08% | 24,268 |
| 2024-04-23 | 2024-04-19 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2024-04-22 | 2024-04-18 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-04-19 | 2024-04-17 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-04-18 | 2024-04-16 | 0.061 | 397,840 | +0 | 0.08% | 24,268 |
| 2024-04-17 | 2024-04-15 | 0.061 | 397,840 | +0 | 0.08% | 24,268 |
| 2024-04-16 | 2024-04-12 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2024-04-15 | 2024-04-11 | 0.061 | 397,840 | +0 | 0.08% | 24,268 |
| 2024-04-12 | 2024-04-10 | 0.061 | 397,840 | +0 | 0.08% | 24,268 |
| 2024-04-11 | 2024-04-09 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-04-10 | 2024-04-08 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-04-09 | 2024-04-05 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-04-08 | 2024-04-03 | 0.063 | 397,840 | +0 | 0.08% | 25,064 |
| 2024-04-05 | 2024-04-02 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2024-04-03 | 2024-03-28 | 0.067 | 397,840 | +0 | 0.08% | 26,655 |
| 2024-04-02 | 2024-03-27 | 0.067 | 397,840 | +0 | 0.08% | 26,655 |
| 2024-03-28 | 2024-03-26 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2024-03-27 | 2024-03-25 | 0.067 | 397,840 | +0 | 0.08% | 26,655 |
| 2024-03-26 | 2024-03-22 | 0.064 | 397,840 | +0 | 0.08% | 25,462 |
| 2024-03-25 | 2024-03-21 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-03-22 | 2024-03-20 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2024-03-21 | 2024-03-19 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2024-03-20 | 2024-03-18 | 0.061 | 397,840 | +0 | 0.08% | 24,268 |
| 2024-03-19 | 2024-03-15 | 0.053 | 397,840 | +0 | 0.08% | 21,086 |
| 2024-03-18 | 2024-03-14 | 0.052 | 397,840 | +0 | 0.08% | 20,688 |
| 2024-03-15 | 2024-03-13 | 0.052 | 397,840 | +0 | 0.08% | 20,688 |
| 2024-03-14 | 2024-03-12 | 0.055 | 397,840 | +0 | 0.08% | 21,881 |
| 2024-03-13 | 2024-03-11 | 0.057 | 397,840 | +0 | 0.08% | 22,677 |
| 2024-03-12 | 2024-03-08 | 0.057 | 397,840 | +0 | 0.08% | 22,677 |
| 2024-03-11 | 2024-03-07 | 0.054 | 397,840 | +0 | 0.08% | 21,483 |
| 2024-03-08 | 2024-03-06 | 0.064 | 397,840 | +0 | 0.08% | 25,462 |
| 2024-03-07 | 2024-03-05 | 0.064 | 397,840 | +0 | 0.08% | 25,462 |
| 2024-03-06 | 2024-03-04 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2024-03-05 | 2024-03-01 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2024-03-04 | 2024-02-29 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2024-03-01 | 2024-02-28 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-02-29 | 2024-02-27 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-02-28 | 2024-02-26 | 0.075 | 397,840 | +0 | 0.08% | 29,838 |
| 2024-02-27 | 2024-02-23 | 0.079 | 397,840 | +0 | 0.08% | 31,429 |
| 2024-02-26 | 2024-02-22 | 0.079 | 397,840 | +0 | 0.08% | 31,429 |
| 2024-02-23 | 2024-02-21 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-02-22 | 2024-02-20 | 0.067 | 397,840 | +0 | 0.08% | 26,655 |
| 2024-02-21 | 2024-02-19 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2024-02-20 | 2024-02-16 | 0.067 | 397,840 | +0 | 0.08% | 26,655 |
| 2024-02-19 | 2024-02-15 | 0.067 | 397,840 | +0 | 0.08% | 26,655 |
| 2024-02-16 | 2024-02-14 | 0.067 | 397,840 | +0 | 0.08% | 26,655 |
| 2024-02-15 | 2024-02-09 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2024-02-14 | 2024-02-07 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2024-02-08 | 2024-02-06 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2024-02-07 | 2024-02-05 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2024-02-06 | 2024-02-02 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-02-05 | 2024-02-01 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-02-02 | 2024-01-31 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2024-02-01 | 2024-01-30 | 0.077 | 397,840 | +0 | 0.08% | 30,634 |
| 2024-01-31 | 2024-01-29 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2024-01-30 | 2024-01-26 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-01-29 | 2024-01-25 | 0.077 | 397,840 | +0 | 0.08% | 30,634 |
| 2024-01-26 | 2024-01-24 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2024-01-25 | 2024-01-23 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-01-24 | 2024-01-22 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2024-01-23 | 2024-01-19 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-01-22 | 2024-01-18 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2024-01-19 | 2024-01-17 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2024-01-18 | 2024-01-16 | 0.074 | 397,840 | +0 | 0.08% | 29,440 |
| 2024-01-17 | 2024-01-15 | 0.074 | 397,840 | +0 | 0.08% | 29,440 |
| 2024-01-16 | 2024-01-12 | 0.074 | 397,840 | +0 | 0.08% | 29,440 |
| 2024-01-15 | 2024-01-11 | 0.076 | 397,840 | +0 | 0.08% | 30,236 |
| 2024-01-12 | 2024-01-10 | 0.076 | 397,840 | +0 | 0.08% | 30,236 |
| 2024-01-11 | 2024-01-09 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2024-01-10 | 2024-01-08 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2024-01-09 | 2024-01-05 | 0.063 | 397,840 | +0 | 0.08% | 25,064 |
| 2024-01-08 | 2024-01-04 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-01-05 | 2024-01-03 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-01-04 | 2024-01-02 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2024-01-03 | 2023-12-29 | 0.064 | 397,840 | +0 | 0.08% | 25,462 |
| 2024-01-02 | 2023-12-28 | 0.064 | 397,840 | +0 | 0.08% | 25,462 |
| 2023-12-29 | 2023-12-27 | 0.064 | 397,840 | +0 | 0.08% | 25,462 |
| 2023-12-28 | 2023-12-22 | 0.067 | 397,840 | +0 | 0.08% | 26,655 |
| 2023-12-27 | 2023-12-21 | 0.067 | 397,840 | +0 | 0.08% | 26,655 |
| 2023-12-22 | 2023-12-20 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2023-12-21 | 2023-12-19 | 0.067 | 397,840 | +0 | 0.08% | 26,655 |
| 2023-12-20 | 2023-12-18 | 0.067 | 397,840 | +0 | 0.08% | 26,655 |
| 2023-12-19 | 2023-12-15 | 0.067 | 397,840 | +0 | 0.08% | 26,655 |
| 2023-12-18 | 2023-12-14 | 0.067 | 397,840 | +0 | 0.08% | 26,655 |
| 2023-12-15 | 2023-12-13 | 0.062 | 397,840 | +0 | 0.08% | 24,666 |
| 2023-12-14 | 2023-12-12 | 0.062 | 397,840 | +0 | 0.08% | 24,666 |
| 2023-12-13 | 2023-12-11 | 0.062 | 397,840 | +0 | 0.08% | 24,666 |
| 2023-12-12 | 2023-12-08 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2023-12-11 | 2023-12-07 | 0.066 | 397,840 | +0 | 0.08% | 26,257 |
| 2023-12-08 | 2023-12-06 | 0.073 | 397,840 | +0 | 0.08% | 29,042 |
| 2023-12-07 | 2023-12-05 | 0.073 | 397,840 | +0 | 0.08% | 29,042 |
| 2023-12-06 | 2023-12-04 | 0.073 | 397,840 | +0 | 0.08% | 29,042 |
| 2023-12-05 | 2023-12-01 | 0.073 | 397,840 | +0 | 0.08% | 29,042 |
| 2023-12-04 | 2023-11-30 | 0.072 | 397,840 | +0 | 0.08% | 28,644 |
| 2023-12-01 | 2023-11-29 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2023-11-30 | 2023-11-28 | 0.072 | 397,840 | +0 | 0.08% | 28,644 |
| 2023-11-29 | 2023-11-27 | 0.072 | 397,840 | +0 | 0.08% | 28,644 |
| 2023-11-28 | 2023-11-24 | 0.072 | 397,840 | +0 | 0.08% | 28,644 |
| 2023-11-27 | 2023-11-23 | 0.072 | 397,840 | +0 | 0.08% | 28,644 |
| 2023-11-24 | 2023-11-22 | 0.072 | 397,840 | +0 | 0.08% | 28,644 |
| 2023-11-23 | 2023-11-21 | 0.072 | 397,840 | +0 | 0.08% | 28,644 |
| 2023-11-22 | 2023-11-20 | 0.072 | 397,840 | +0 | 0.08% | 28,644 |
| 2023-11-21 | 2023-11-17 | 0.073 | 397,840 | +0 | 0.08% | 29,042 |
| 2023-11-20 | 2023-11-16 | 0.072 | 397,840 | +0 | 0.08% | 28,644 |
| 2023-11-17 | 2023-11-15 | 0.072 | 397,840 | +0 | 0.08% | 28,644 |
| 2023-11-16 | 2023-11-14 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2023-11-15 | 2023-11-13 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2023-11-14 | 2023-11-10 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2023-11-13 | 2023-11-09 | 0.078 | 397,840 | +0 | 0.08% | 31,032 |
| 2023-11-10 | 2023-11-08 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2023-11-09 | 2023-11-07 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2023-11-08 | 2023-11-06 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2023-11-07 | 2023-11-03 | 0.078 | 397,840 | +0 | 0.08% | 31,032 |
| 2023-11-06 | 2023-11-02 | 0.078 | 397,840 | +0 | 0.08% | 31,032 |
| 2023-11-03 | 2023-11-01 | 0.078 | 397,840 | +0 | 0.08% | 31,032 |
| 2023-11-02 | 2023-10-31 | 0.078 | 397,840 | +0 | 0.08% | 31,032 |
| 2023-11-01 | 2023-10-30 | 0.079 | 397,840 | +0 | 0.08% | 31,429 |
| 2023-10-31 | 2023-10-27 | 0.081 | 397,840 | +0 | 0.08% | 32,225 |
| 2023-10-30 | 2023-10-26 | 0.082 | 397,840 | +0 | 0.08% | 32,623 |
| 2023-10-27 | 2023-10-25 | 0.082 | 397,840 | +0 | 0.08% | 32,623 |
| 2023-10-26 | 2023-10-24 | 0.082 | 397,840 | +0 | 0.08% | 32,623 |
| 2023-10-25 | 2023-10-20 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2023-10-24 | 2023-10-19 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2023-10-20 | 2023-10-18 | 0.082 | 397,840 | +0 | 0.08% | 32,623 |
| 2023-10-19 | 2023-10-17 | 0.074 | 397,840 | +0 | 0.08% | 29,440 |
| 2023-10-18 | 2023-10-16 | 0.072 | 397,840 | +0 | 0.08% | 28,644 |
| 2023-10-17 | 2023-10-13 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2023-10-16 | 2023-10-12 | 0.068 | 397,840 | +0 | 0.08% | 27,053 |
| 2023-10-13 | 2023-10-11 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2023-10-12 | 2023-10-10 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2023-10-11 | 2023-10-09 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2023-10-10 | 2023-10-06 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2023-10-09 | 2023-10-05 | 0.061 | 397,840 | +0 | 0.08% | 24,268 |
| 2023-10-06 | 2023-10-04 | 0.075 | 397,840 | +0 | 0.08% | 29,838 |
| 2023-10-05 | 2023-10-03 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2023-10-04 | 2023-09-29 | 0.081 | 397,840 | +0 | 0.08% | 32,225 |
| 2023-10-03 | 2023-09-28 | 0.081 | 397,840 | +0 | 0.08% | 32,225 |
| 2023-09-29 | 2023-09-27 | 0.081 | 397,840 | +0 | 0.08% | 32,225 |
| 2023-09-28 | 2023-09-26 | 0.089 | 397,840 | +0 | 0.08% | 35,408 |
| 2023-09-27 | 2023-09-25 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2023-09-26 | 2023-09-22 | 0.070 | 397,840 | +0 | 0.08% | 27,849 |
| 2023-09-25 | 2023-09-21 | 0.069 | 397,840 | +0 | 0.08% | 27,451 |
| 2023-09-22 | 2023-09-20 | 0.067 | 397,840 | +0 | 0.08% | 26,655 |
| 2023-09-21 | 2023-09-19 | 0.067 | 397,840 | +0 | 0.08% | 26,655 |
| 2023-09-20 | 2023-09-18 | 0.069 | 397,840 | +0 | 0.08% | 27,451 |
| 2023-09-19 | 2023-09-15 | 0.091 | 397,840 | +0 | 0.08% | 36,203 |
| 2023-09-18 | 2023-09-14 | 0.055 | 397,840 | +0 | 0.08% | 21,881 |
| 2023-09-15 | 2023-09-13 | 0.056 | 397,840 | +0 | 0.08% | 22,279 |
| 2023-09-14 | 2023-09-12 | 0.050 | 397,840 | +0 | 0.08% | 19,892 |
| 2023-09-13 | 2023-09-11 | 0.050 | 397,840 | +0 | 0.08% | 19,892 |
| 2023-09-12 | 2023-09-07 | 0.048 | 397,840 | +0 | 0.08% | 19,096 |
| 2023-09-11 | 2023-09-06 | 0.048 | 397,840 | +0 | 0.08% | 19,096 |
| 2023-09-07 | 2023-09-05 | 0.048 | 397,840 | +0 | 0.08% | 19,096 |
| 2023-09-06 | 2023-09-04 | 0.048 | 397,840 | +0 | 0.08% | 19,096 |
| 2023-09-05 | 2023-08-31 | 0.048 | 397,840 | +0 | 0.08% | 19,096 |
| 2023-09-04 | 2023-08-30 | 0.048 | 397,840 | +0 | 0.08% | 19,096 |
| 2023-08-31 | 2023-08-29 | 0.051 | 397,840 | +0 | 0.08% | 20,290 |
| 2023-08-30 | 2023-08-28 | 0.054 | 397,840 | +0 | 0.08% | 21,483 |
| 2023-08-29 | 2023-08-25 | 0.055 | 397,840 | +0 | 0.08% | 21,881 |
| 2023-08-28 | 2023-08-24 | 0.055 | 397,840 | +0 | 0.08% | 21,881 |
| 2023-08-25 | 2023-08-23 | 0.047 | 397,840 | +0 | 0.08% | 18,698 |
| 2023-08-24 | 2023-08-22 | 0.056 | 397,840 | +0 | 0.08% | 22,279 |
| 2023-08-23 | 2023-08-21 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2023-08-22 | 2023-08-18 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2023-08-21 | 2023-08-17 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2023-08-18 | 2023-08-16 | 0.065 | 397,840 | +0 | 0.08% | 25,860 |
| 2023-08-17 | 2023-08-15 | 0.072 | 397,840 | +0 | 0.08% | 28,644 |
| 2023-08-16 | 2023-08-14 | 0.073 | 397,840 | +0 | 0.08% | 29,042 |
| 2023-08-15 | 2023-08-11 | 0.078 | 397,840 | +0 | 0.08% | 31,032 |
| 2023-08-14 | 2023-08-10 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2023-08-11 | 2023-08-09 | 0.078 | 397,840 | +0 | 0.08% | 31,032 |
| 2023-08-10 | 2023-08-08 | 0.078 | 397,840 | +0 | 0.08% | 31,032 |
| 2023-08-09 | 2023-08-07 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2023-08-08 | 2023-08-04 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2023-08-07 | 2023-08-03 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2023-08-04 | 2023-08-02 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2023-08-03 | 2023-08-01 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2023-08-02 | 2023-07-31 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2023-08-01 | 2023-07-28 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2023-07-31 | 2023-07-27 | 0.083 | 397,840 | +0 | 0.08% | 33,021 |
| 2023-07-28 | 2023-07-26 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2023-07-27 | 2023-07-25 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2023-07-26 | 2023-07-24 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2023-07-25 | 2023-07-21 | 0.085 | 397,840 | +0 | 0.08% | 33,816 |
| 2023-07-24 | 2023-07-20 | 0.085 | 397,840 | +0 | 0.08% | 33,816 |
| 2023-07-21 | 2023-07-19 | 0.085 | 397,840 | +0 | 0.08% | 33,816 |
| 2023-07-20 | 2023-07-18 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2023-07-19 | 2023-07-14 | 0.080 | 397,840 | +0 | 0.08% | 31,827 |
| 2023-07-18 | 2023-07-13 | 0.087 | 397,840 | +0 | 0.08% | 34,612 |
| 2023-07-14 | 2023-07-12 | 0.087 | 397,840 | +0 | 0.08% | 34,612 |
| 2023-07-13 | 2023-07-11 | 0.091 | 397,840 | +0 | 0.08% | 36,203 |
| 2023-07-12 | 2023-07-10 | 0.099 | 397,840 | +0 | 0.08% | 39,386 |
| 2023-07-11 | 2023-07-07 | 0.095 | 397,840 | +0 | 0.08% | 37,795 |
| 2023-07-10 | 2023-07-06 | 0.099 | 397,840 | +0 | 0.08% | 39,386 |
| 2023-07-07 | 2023-07-05 | 0.099 | 397,840 | +0 | 0.08% | 39,386 |
| 2023-07-06 | 2023-07-04 | 0.099 | 397,840 | +0 | 0.08% | 39,386 |
| 2023-07-05 | 2023-07-03 | 0.099 | 397,840 | +0 | 0.08% | 39,386 |
| 2023-07-04 | 2023-06-30 | 0.099 | 397,840 | +0 | 0.08% | 39,386 |
| 2023-07-03 | 2023-06-29 | 0.103 | 397,840 | +0 | 0.08% | 40,978 |
| 2023-06-30 | 2023-06-28 | 0.103 | 397,840 | +0 | 0.08% | 40,978 |
| 2023-06-29 | 2023-06-27 | 0.099 | 397,840 | +0 | 0.08% | 39,386 |
| 2023-06-28 | 2023-06-26 | 0.106 | 397,840 | +0 | 0.08% | 42,171 |
| 2023-06-27 | 2023-06-23 | 0.106 | 397,840 | +0 | 0.08% | 42,171 |
| 2023-06-26 | 2023-06-21 | 0.106 | 397,840 | +0 | 0.08% | 42,171 |
| 2023-06-23 | 2023-06-20 | 0.100 | 397,840 | +0 | 0.08% | 39,784 |
| 2023-06-21 | 2023-06-19 | 0.102 | 397,840 | +0 | 0.08% | 40,580 |
| 2023-06-20 | 2023-06-16 | 0.106 | 397,840 | +0 | 0.08% | 42,171 |
| 2023-06-19 | 2023-06-15 | 0.106 | 397,840 | +0 | 0.08% | 42,171 |
| 2023-06-16 | 2023-06-14 | 0.101 | 397,840 | +0 | 0.08% | 40,182 |
| 2023-06-15 | 2023-06-13 | 0.104 | 397,840 | +0 | 0.08% | 41,375 |
| 2023-06-14 | 2023-06-12 | 0.104 | 397,840 | +0 | 0.08% | 41,375 |
| 2023-06-13 | 2023-06-09 | 0.107 | 397,840 | +0 | 0.08% | 42,569 |
| 2023-06-12 | 2023-06-08 | 0.107 | 397,840 | +0 | 0.08% | 42,569 |
| 2023-06-09 | 2023-06-07 | 0.107 | 397,840 | +0 | 0.08% | 42,569 |
| 2023-06-08 | 2023-06-06 | 0.107 | 397,840 | +0 | 0.08% | 42,569 |
| 2023-06-07 | 2023-06-05 | 0.115 | 397,840 | +0 | 0.08% | 45,752 |
| 2023-06-06 | 2023-06-02 | 0.115 | 397,840 | +0 | 0.08% | 45,752 |
| 2023-06-05 | 2023-06-01 | 0.115 | 397,840 | +0 | 0.08% | 45,752 |
| 2023-06-02 | 2023-05-31 | 0.121 | 397,840 | +0 | 0.08% | 48,139 |
| 2023-06-01 | 2023-05-30 | 0.121 | 397,840 | +0 | 0.08% | 48,139 |
| 2023-05-31 | 2023-05-29 | 0.115 | 397,840 | +0 | 0.08% | 45,752 |
| 2023-05-30 | 2023-05-25 | 0.115 | 397,840 | +0 | 0.08% | 45,752 |
| 2023-05-29 | 2023-05-24 | 0.112 | 397,840 | +0 | 0.08% | 44,558 |
| 2023-05-25 | 2023-05-23 | 0.130 | 397,840 | +0 | 0.08% | 51,719 |
| 2023-05-24 | 2023-05-22 | 0.110 | 397,840 | +0 | 0.08% | 43,762 |
| 2023-05-23 | 2023-05-19 | 0.110 | 397,840 | +0 | 0.08% | 43,762 |
| 2023-05-22 | 2023-05-18 | 0.115 | 397,840 | +0 | 0.08% | 45,752 |
| 2023-05-19 | 2023-05-17 | 0.115 | 397,840 | +0 | 0.08% | 45,752 |
| 2023-05-18 | 2023-05-16 | 0.120 | 397,840 | +0 | 0.08% | 47,741 |
| 2023-05-17 | 2023-05-15 | 0.114 | 397,840 | +0 | 0.08% | 45,354 |
| 2023-05-16 | 2023-05-12 | 0.114 | 397,840 | +0 | 0.08% | 45,354 |
| 2023-05-15 | 2023-05-11 | 0.107 | 397,840 | +0 | 0.08% | 42,569 |
| 2023-05-12 | 2023-05-10 | 0.119 | 397,840 | +0 | 0.08% | 47,343 |
| 2023-05-11 | 2023-05-09 | 0.121 | 397,840 | +0 | 0.08% | 48,139 |
| 2023-05-10 | 2023-05-08 | 0.121 | 397,840 | +0 | 0.08% | 48,139 |
| 2023-05-09 | 2023-05-05 | 0.121 | 397,840 | +0 | 0.08% | 48,139 |
| 2023-05-08 | 2023-05-04 | 0.121 | 397,840 | +0 | 0.08% | 48,139 |
| 2023-05-05 | 2023-05-03 | 0.115 | 397,840 | +0 | 0.08% | 45,752 |
| 2023-05-04 | 2023-05-02 | 0.115 | 397,840 | +0 | 0.08% | 45,752 |
| 2023-05-03 | 2023-04-28 | 0.115 | 397,840 | +0 | 0.08% | 45,752 |
| 2023-05-02 | 2023-04-27 | 0.107 | 397,840 | +0 | 0.08% | 42,569 |
| 2023-04-28 | 2023-04-26 | 0.107 | 397,840 | +0 | 0.08% | 42,569 |
| 2023-04-27 | 2023-04-25 | 0.119 | 397,840 | +0 | 0.08% | 47,343 |
| 2023-04-26 | 2023-04-24 | 0.120 | 397,840 | +0 | 0.08% | 47,741 |
| 2023-04-25 | 2023-04-21 | 0.120 | 397,840 | +0 | 0.08% | 47,741 |
| 2023-04-24 | 2023-04-20 | 0.124 | 397,840 | +0 | 0.08% | 49,332 |
| 2023-04-21 | 2023-04-19 | 0.124 | 397,840 | +0 | 0.08% | 49,332 |
| 2023-04-20 | 2023-04-18 | 0.128 | 397,840 | +0 | 0.08% | 50,924 |
| 2023-04-19 | 2023-04-17 | 0.130 | 397,840 | +0 | 0.08% | 51,719 |
| 2023-04-18 | 2023-04-14 | 0.132 | 397,840 | +0 | 0.08% | 52,515 |
| 2023-04-17 | 2023-04-13 | 0.134 | 397,840 | +0 | 0.08% | 53,311 |
| 2023-04-14 | 2023-04-12 | 0.134 | 397,840 | +0 | 0.08% | 53,311 |
| 2023-04-13 | 2023-04-11 | 0.130 | 397,840 | +0 | 0.08% | 51,719 |
| 2023-04-12 | 2023-04-06 | 0.117 | 397,840 | +0 | 0.08% | 46,547 |
| 2023-04-11 | 2023-04-04 | 0.117 | 397,840 | +0 | 0.08% | 46,547 |
| 2023-04-06 | 2023-04-03 | 0.103 | 397,840 | +0 | 0.08% | 40,978 |
| 2023-04-04 | 2023-03-31 | 0.116 | 397,840 | +0 | 0.08% | 46,149 |
| 2023-04-03 | 2023-03-30 | 0.131 | 397,840 | +0 | 0.08% | 52,117 |
| 2023-03-31 | 2023-03-29 | 0.126 | 397,840 | +0 | 0.08% | 50,128 |
| 2023-03-30 | 2023-03-28 | 0.128 | 397,840 | +0 | 0.08% | 50,924 |
| 2023-03-29 | 2023-03-27 | 0.128 | 397,840 | +0 | 0.08% | 50,924 |
| 2023-03-28 | 2023-03-24 | 0.132 | 397,840 | +0 | 0.08% | 52,515 |
| 2023-03-27 | 2023-03-23 | 0.139 | 397,840 | +0 | 0.08% | 55,300 |
| 2023-03-24 | 2023-03-22 | 0.138 | 397,840 | +0 | 0.08% | 54,902 |
| 2023-03-23 | 2023-03-21 | 0.202 | 397,840 | +0 | 0.08% | 80,364 |
| 2023-03-22 | 2023-03-20 | 0.200 | 397,840 | +0 | 0.08% | 79,568 |
| 2023-03-21 | 2023-03-17 | 0.200 | 397,840 | +0 | 0.08% | 79,568 |
| 2023-03-20 | 2023-03-16 | 0.201 | 397,840 | +0 | 0.08% | 79,966 |
| 2023-03-17 | 2023-03-15 | 0.203 | 397,840 | +0 | 0.08% | 80,762 |
| 2023-03-16 | 2023-03-14 | 0.202 | 397,840 | +0 | 0.08% | 80,364 |
| 2023-03-15 | 2023-03-13 | 0.204 | 397,840 | +0 | 0.08% | 81,159 |
| 2023-03-14 | 2023-03-10 | 0.200 | 397,840 | +0 | 0.08% | 79,568 |
| 2023-03-13 | 2023-03-09 | 0.200 | 397,840 | +0 | 0.08% | 79,568 |
| 2023-03-10 | 2023-03-08 | 0.200 | 397,840 | +0 | 0.08% | 79,568 |
| 2023-03-09 | 2023-03-07 | 0.205 | 397,840 | +0 | 0.08% | 81,557 |
| 2023-03-08 | 2023-03-06 | 0.203 | 397,840 | +0 | 0.08% | 80,762 |
| 2023-03-07 | 2023-03-03 | 0.203 | 397,840 | +0 | 0.08% | 80,762 |
| 2023-03-06 | 2023-03-02 | 0.209 | 397,840 | +0 | 0.08% | 83,149 |
| 2023-03-03 | 2023-03-01 | 0.201 | 397,840 | +0 | 0.08% | 79,966 |
| 2023-03-02 | 2023-02-28 | 0.198 | 397,840 | +0 | 0.08% | 78,772 |
| 2023-03-01 | 2023-02-27 | 0.200 | 397,840 | +0 | 0.08% | 79,568 |
| 2023-02-28 | 2023-02-24 | 0.200 | 397,840 | +0 | 0.08% | 79,568 |
| 2023-02-27 | 2023-02-23 | 0.202 | 397,840 | +0 | 0.08% | 80,364 |
| 2023-02-24 | 2023-02-22 | 0.206 | 397,840 | +0 | 0.08% | 81,955 |
| 2023-02-23 | 2023-02-21 | 0.199 | 397,840 | +0 | 0.08% | 79,170 |
| 2023-02-22 | 2023-02-20 | 0.189 | 397,840 | +0 | 0.08% | 75,192 |
| 2023-02-21 | 2023-02-17 | 0.183 | 397,840 | +0 | 0.08% | 72,805 |
| 2023-02-20 | 2023-02-16 | 0.186 | 397,840 | +0 | 0.08% | 73,998 |
| 2023-02-17 | 2023-02-15 | 0.186 | 397,840 | +0 | 0.08% | 73,998 |
| 2023-02-16 | 2023-02-14 | 0.180 | 397,840 | +0 | 0.08% | 71,611 |
| 2023-02-15 | 2023-02-13 | 0.192 | 397,840 | +0 | 0.08% | 76,385 |
| 2023-02-14 | 2023-02-10 | 0.192 | 397,840 | +0 | 0.08% | 76,385 |
| 2023-02-13 | 2023-02-09 | 0.194 | 397,840 | +0 | 0.08% | 77,181 |
| 2023-02-10 | 2023-02-08 | 0.194 | 397,840 | +0 | 0.08% | 77,181 |
| 2023-02-09 | 2023-02-07 | 0.195 | 397,840 | +0 | 0.08% | 77,579 |
| 2023-02-08 | 2023-02-06 | 0.196 | 397,840 | +0 | 0.08% | 77,977 |
| 2023-02-07 | 2023-02-03 | 0.197 | 397,840 | +0 | 0.08% | 78,374 |
| 2023-02-06 | 2023-02-02 | 0.200 | 397,840 | +0 | 0.08% | 79,568 |
| 2023-02-03 | 2023-02-01 | 0.200 | 397,840 | +0 | 0.08% | 79,568 |
| 2023-02-02 | 2023-01-31 | 0.199 | 397,840 | +0 | 0.08% | 79,170 |
| 2023-02-01 | 2023-01-30 | 0.201 | 397,840 | +0 | 0.08% | 79,966 |
| 2023-01-31 | 2023-01-27 | 0.201 | 397,840 | +0 | 0.08% | 79,966 |
| 2023-01-30 | 2023-01-26 | 0.201 | 397,840 | +0 | 0.08% | 79,966 |
| 2023-01-27 | 2023-01-20 | 0.200 | 397,840 | +0 | 0.08% | 79,568 |
| 2023-01-26 | 2023-01-19 | 0.197 | 397,840 | +0 | 0.08% | 78,374 |
| 2023-01-20 | 2023-01-18 | 0.197 | 397,840 | +0 | 0.08% | 78,374 |
| 2023-01-19 | 2023-01-17 | 0.197 | 397,840 | +0 | 0.08% | 78,374 |
| 2023-01-18 | 2023-01-16 | 0.197 | 397,840 | +0 | 0.08% | 78,374 |
| 2023-01-17 | 2023-01-13 | 0.197 | 397,840 | +0 | 0.08% | 78,374 |
| 2023-01-16 | 2023-01-12 | 0.186 | 397,840 | +0 | 0.08% | 73,998 |
| 2023-01-13 | 2023-01-11 | 0.196 | 397,840 | +0 | 0.08% | 77,977 |
| 2023-01-12 | 2023-01-10 | 0.197 | 397,840 | +0 | 0.08% | 78,374 |
| 2023-01-11 | 2023-01-09 | 0.190 | 397,840 | +0 | 0.08% | 75,590 |
| 2023-01-10 | 2023-01-06 | 0.191 | 397,840 | +0 | 0.08% | 75,987 |
| 2023-01-09 | 2023-01-05 | 0.188 | 397,840 | +0 | 0.08% | 74,794 |
| 2023-01-06 | 2023-01-04 | 0.194 | 397,840 | +0 | 0.08% | 77,181 |
| 2023-01-05 | 2023-01-03 | 0.193 | 397,840 | +0 | 0.08% | 76,783 |
| 2023-01-04 | 2022-12-30 | 0.194 | 397,840 | +0 | 0.08% | 77,181 |
| 2023-01-03 | 2022-12-29 | 0.196 | 397,840 | +0 | 0.08% | 77,977 |
| 2022-12-30 | 2022-12-28 | 0.196 | 397,840 | +0 | 0.08% | 77,977 |
| 2022-12-29 | 2022-12-23 | 0.200 | 397,840 | +0 | 0.08% | 79,568 |
| 2022-12-28 | 2022-12-22 | 0.190 | 397,840 | +0 | 0.08% | 75,590 |
| 2022-12-23 | 2022-12-21 | 0.195 | 397,840 | +0 | 0.08% | 77,579 |
| 2022-12-22 | 2022-12-20 | 0.195 | 397,840 | +0 | 0.08% | 77,579 |
| 2022-12-21 | 2022-12-19 | 0.200 | 397,840 | +0 | 0.08% | 79,568 |
| 2022-12-20 | 2022-12-16 | 0.200 | 397,840 | +0 | 0.08% | 79,568 |
| 2022-12-19 | 2022-12-15 | 0.195 | 397,840 | +0 | 0.08% | 77,579 |
| 2022-12-16 | 2022-12-14 | 0.200 | 397,840 | +0 | 0.08% | 79,568 |
| 2022-12-15 | 2022-12-13 | 0.202 | 397,840 | +0 | 0.08% | 80,364 |
| 2022-12-14 | 2022-12-12 | 0.209 | 397,840 | +0 | 0.08% | 83,149 |
| 2022-12-13 | 2022-12-09 | 0.205 | 397,840 | +0 | 0.08% | 81,557 |
| 2022-12-12 | 2022-12-08 | 0.211 | 397,840 | +0 | 0.08% | 83,944 |
| 2022-12-09 | 2022-12-07 | 0.211 | 397,840 | +0 | 0.08% | 83,944 |
| 2022-12-08 | 2022-12-06 | 0.210 | 397,840 | +0 | 0.08% | 83,546 |
| 2022-12-07 | 2022-12-05 | 0.213 | 397,840 | +0 | 0.08% | 84,740 |
| 2022-12-06 | 2022-12-02 | 0.228 | 397,840 | +0 | 0.08% | 90,708 |
| 2022-12-05 | 2022-12-01 | 0.208 | 397,840 | +0 | 0.08% | 82,751 |
| 2022-12-02 | 2022-11-30 | 0.201 | 397,840 | +0 | 0.08% | 79,966 |
| 2022-12-01 | 2022-11-29 | 0.208 | 397,840 | +0 | 0.08% | 82,751 |
| 2022-11-30 | 2022-11-28 | 0.212 | 397,840 | +0 | 0.08% | 84,342 |
| 2022-11-29 | 2022-11-25 | 0.208 | 397,840 | +0 | 0.08% | 82,751 |
| 2022-11-28 | 2022-11-24 | 0.229 | 397,840 | +0 | 0.08% | 91,105 |
| 2022-11-25 | 2022-11-23 | 0.244 | 397,840 | +0 | 0.08% | 97,073 |
| 2022-11-24 | 2022-11-22 | 0.250 | 397,840 | +0 | 0.08% | 99,460 |
| 2022-11-23 | 2022-11-21 | 0.202 | 397,840 | +0 | 0.08% | 80,364 |
| 2022-11-22 | 2022-11-18 | 0.199 | 397,840 | +0 | 0.08% | 79,170 |
| 2022-11-21 | 2022-11-17 | 0.178 | 397,840 | +0 | 0.08% | 70,816 |
| 2022-11-18 | 2022-11-16 | 0.178 | 397,840 | +0 | 0.08% | 70,816 |
| 2022-11-17 | 2022-11-15 | 0.185 | 397,840 | +0 | 0.08% | 73,600 |
| 2022-11-16 | 2022-11-14 | 0.190 | 397,840 | +0 | 0.08% | 75,590 |
| 2022-11-15 | 2022-11-11 | 0.200 | 397,840 | +0 | 0.08% | 79,568 |
| 2022-11-14 | 2022-11-10 | 0.200 | 397,840 | +0 | 0.08% | 79,568 |
| 2022-11-11 | 2022-11-09 | 0.185 | 397,840 | +0 | 0.08% | 73,600 |
| 2022-11-10 | 2022-11-08 | 0.207 | 397,840 | +0 | 0.08% | 82,353 |
| 2022-11-09 | 2022-11-07 | 0.173 | 397,840 | +0 | 0.08% | 68,826 |
| 2022-11-08 | 2022-11-04 | 0.156 | 397,840 | +0 | 0.08% | 62,063 |
| 2022-11-07 | 2022-11-03 | 0.160 | 397,840 | +0 | 0.08% | 63,654 |
| 2022-11-04 | 2022-11-02 | 0.165 | 397,840 | +0 | 0.08% | 65,644 |
| 2022-11-03 | 2022-11-01 | 0.160 | 397,840 | +0 | 0.08% | 63,654 |
| 2022-11-02 | 2022-10-31 | 0.160 | 397,840 | +0 | 0.08% | 63,654 |
| 2022-11-01 | 2022-10-28 | 0.162 | 397,840 | +0 | 0.08% | 64,450 |
| 2022-10-31 | 2022-10-27 | 0.165 | 397,840 | +0 | 0.08% | 65,644 |
| 2022-10-28 | 2022-10-26 | 0.172 | 397,840 | +0 | 0.08% | 68,428 |
| 2022-10-27 | 2022-10-25 | 0.172 | 397,840 | +0 | 0.08% | 68,428 |
| 2022-10-26 | 2022-10-24 | 0.169 | 397,840 | +0 | 0.08% | 67,235 |
| 2022-10-25 | 2022-10-21 | 0.178 | 397,840 | +0 | 0.08% | 70,816 |
| 2022-10-24 | 2022-10-20 | 0.171 | 397,840 | +0 | 0.08% | 68,031 |
| 2022-10-21 | 2022-10-19 | 0.175 | 397,840 | +0 | 0.08% | 69,622 |
| 2022-10-20 | 2022-10-18 | 0.171 | 397,840 | +0 | 0.08% | 68,031 |
| 2022-10-19 | 2022-10-17 | 0.171 | 397,840 | +0 | 0.08% | 68,031 |
| 2022-10-18 | 2022-10-14 | 0.175 | 397,840 | +0 | 0.08% | 69,622 |
| 2022-10-17 | 2022-10-13 | 0.170 | 397,840 | +0 | 0.08% | 67,633 |
| 2022-10-14 | 2022-10-12 | 0.178 | 397,840 | +0 | 0.08% | 70,816 |
| 2022-10-13 | 2022-10-11 | 0.180 | 397,840 | +0 | 0.08% | 71,611 |
| 2022-10-12 | 2022-10-10 | 0.191 | 397,840 | +0 | 0.08% | 75,987 |
| 2022-10-11 | 2022-10-07 | 0.196 | 397,840 | +0 | 0.08% | 77,977 |
| 2022-10-10 | 2022-10-06 | 0.205 | 397,840 | +0 | 0.08% | 81,557 |
| 2022-10-07 | 2022-10-05 | 0.213 | 397,840 | +0 | 0.08% | 84,740 |
| 2022-10-06 | 2022-10-03 | 0.191 | 397,840 | +0 | 0.08% | 75,987 |
| 2022-10-05 | 2022-09-30 | 0.191 | 397,840 | +0 | 0.08% | 75,987 |
| 2022-10-03 | 2022-09-29 | 0.178 | 397,840 | +0 | 0.08% | 70,816 |
| 2022-09-30 | 2022-09-28 | 0.199 | 397,840 | +0 | 0.08% | 79,170 |
| 2022-09-29 | 2022-09-27 | 0.205 | 397,840 | +0 | 0.08% | 81,557 |
| 2022-09-28 | 2022-09-26 | 0.206 | 397,840 | +0 | 0.08% | 81,955 |
| 2022-09-27 | 2022-09-23 | 0.235 | 397,840 | +0 | 0.08% | 93,492 |
| 2022-09-26 | 2022-09-22 | 0.255 | 397,840 | +0 | 0.08% | 101,449 |
| 2022-09-23 | 2022-09-21 | 0.260 | 397,840 | +0 | 0.08% | 103,438 |
| 2022-09-22 | 2022-09-20 | 0.260 | 397,840 | +0 | 0.08% | 103,438 |
| 2022-09-21 | 2022-09-19 | 0.242 | 397,840 | +0 | 0.08% | 96,277 |
| 2022-09-20 | 2022-09-16 | 0.275 | 397,840 | +0 | 0.08% | 109,406 |
| 2022-09-19 | 2022-09-15 | 0.280 | 397,840 | +0 | 0.08% | 111,395 |
| 2022-09-16 | 2022-09-14 | 0.280 | 397,840 | +0 | 0.08% | 111,395 |
| 2022-09-15 | 2022-09-13 | 0.295 | 397,840 | +0 | 0.08% | 117,363 |
| 2022-09-14 | 2022-09-09 | 0.310 | 397,840 | +0 | 0.08% | 123,330 |
| 2022-09-13 | 2022-09-08 | 0.305 | 397,840 | +0 | 0.08% | 121,341 |
| 2022-09-09 | 2022-09-07 | 0.300 | 397,840 | +0 | 0.08% | 119,352 |
| 2022-09-08 | 2022-09-06 | 0.310 | 397,840 | +0 | 0.08% | 123,330 |
| 2022-09-07 | 2022-09-05 | 0.335 | 397,840 | +0 | 0.08% | 133,276 |
| 2022-09-06 | 2022-09-02 | 0.340 | 397,840 | +0 | 0.08% | 135,266 |
| 2022-09-05 | 2022-09-01 | 0.360 | 397,840 | +0 | 0.08% | 143,222 |
| 2022-09-02 | 2022-08-31 | 0.330 | 397,840 | +0 | 0.08% | 131,287 |
| 2022-09-01 | 2022-08-30 | 0.330 | 397,840 | +0 | 0.08% | 131,287 |
| 2022-08-31 | 2022-08-29 | 0.390 | 397,840 | +0 | 0.08% | 155,158 |
| 2022-08-30 | 2022-08-26 | 0.410 | 397,840 | +0 | 0.08% | 163,114 |
| 2022-08-29 | 2022-08-25 | 0.385 | 397,840 | +0 | 0.08% | 153,168 |
| 2022-08-26 | 2022-08-24 | 0.270 | 397,840 | -20,000 | 0.08% | 107,417 |
| 2022-08-25 | 2022-08-23 | 0.330 | 417,840 | +20,000 | 0.08% | 137,887 |
| 2018-12-27 | 2018-12-20 | 1.060 | 397,840 | +50,000 | 0.11% | 421,710 |
| 2018-12-21 | 2018-12-19 | 1.740 | 347,840 | -50,000 | 0.10% | 605,242 |
| 2018-07-03 | 2018-06-28 | 3.600 | 397,840 | +50,000 | 0.11% | 1,432,224 |
| 2018-06-27 | 2018-06-25 | 4.000 | 347,840 | +100,000 | 0.10% | 1,391,360 |
| 2018-06-11 | 2018-06-07 | 6.500 | 247,840 | +50,000 | 0.07% | 1,610,960 |
| 2018-05-21 | 2018-05-17 | 5.700 | 197,840 | +47,000 | 0.05% | 1,127,688 |
| 2018-05-16 | 2018-05-14 | 6.200 | 150,840 | -3,000 | 0.04% | 935,208 |
| 2018-05-10 | 2018-05-08 | 6.200 | 153,840 | +3,000 | 0.04% | 953,808 |
| 2018-03-09 | 2018-03-07 | 8.500 | 150,840 | -10,000 | 0.04% | 1,282,140 |
| 2018-01-30 | 2018-01-26 | 8.100 | 160,840 | +50,000 | 0.04% | 1,302,804 |
| 2018-01-26 | 2018-01-24 | 8.400 | 110,840 | +10,000 | 0.03% | 931,056 |
| 2018-01-24 | 2018-01-22 | 9.000 | 100,840 | +50,000 | 0.03% | 907,560 |
| 2018-01-23 | 2018-01-19 | 9.600 | 50,840 | -25,500 | 0.01% | 488,064 |
| 2018-01-18 | 2018-01-16 | 9.500 | 76,340 | +20,500 | 0.02% | 725,230 |
| 2018-01-12 | 2018-01-10 | 9.700 | 55,840 | -50,000 | 0.02% | 541,648 |
| 2018-01-11 | 2018-01-09 | 9.200 | 105,840 | +50,000 | 0.03% | 973,728 |
| 2018-01-10 | 2018-01-08 | 10.000 | 55,840 | +50,000 | 0.02% | 558,400 |
| 2018-01-09 | 2018-01-05 | 9.600 | 5,840 | +5,000 | 0.00% | 56,064 |
| 2018-01-08 | 2018-01-04 | 10.000 | 840 | -50,000 | 0.00% | 8,400 |
| 2018-01-04 | 2018-01-02 | 8.600 | 50,840 | -55,000 | 0.01% | 437,224 |
| 2018-01-02 | 2017-12-28 | 7.600 | 105,840 | +105,000 | 0.03% | 804,384 |
| 2017-12-28 | 2017-12-22 | 8.400 | 840 | -5,000 | 0.00% | 7,056 |
| 2017-12-20 | 2017-12-18 | 8.000 | 5,840 | -25,000 | 0.00% | 46,720 |
| 2017-12-19 | 2017-12-15 | 8.000 | 30,840 | -45,000 | 0.01% | 246,720 |
| 2017-10-26 | 2017-10-24 | 6.900 | 75,840 | -95,675 | 0.02% | 523,296 |
| 2017-10-25 | 2017-10-23 | 6.600 | 171,515 | -4,500 | 0.05% | 1,131,999 |
| 2017-10-20 | 2017-10-18 | 6.000 | 176,015 | -50,000 | 0.05% | 1,056,090 |
| 2017-07-19 | 2017-07-17 | 5.400 | 226,015 | +50,000 | 0.06% | 1,220,481 |
| 2017-07-18 | 2017-07-14 | 5.600 | 176,015 | +50,000 | 0.05% | 985,684 |
| 2017-07-06 | 2017-07-04 | 5.800 | 126,015 | -50,000 | 0.03% | 730,887 |
| 2017-07-05 | 2017-07-03 | 5.800 | 176,015 | +50,000 | 0.05% | 1,020,887 |
| 2017-06-14 | 2017-06-12 | 6.400 | 126,015 | +50,000 | 0.03% | 806,496 |
| 2017-05-26 | 2017-05-24 | 7.000 | 76,015 | -50,000 | 0.02% | 532,105 |
| 2017-02-16 | 2017-02-14 | 6.000 | 126,015 | -50,000 | 0.03% | 756,090 |
| 2017-01-23 | 2017-01-19 | 4.600 | 176,015 | -50,000 | 0.05% | 809,669 |
| 2017-01-19 | 2017-01-17 | 4.400 | 226,015 | -10,375 | 0.06% | 994,466 |
| 2016-11-02 | 2016-10-31 | 4.000 | 236,390 | +50,000 | 0.08% | 945,560 |
| 2016-10-24 | 2016-10-19 | 4.400 | 186,390 | +50,000 | 0.06% | 820,116 |
| 2016-10-18 | 2016-10-14 | 4.600 | 136,390 | +50,000 | 0.05% | 627,394 |
| 2016-10-14 | 2016-10-12 | 5.000 | 86,390 | +50,000 | 0.03% | 431,950 |
| 2016-10-13 | 2016-10-11 | 5.000 | 36,390 | -50,000 | 0.01% | 181,950 |
| 2016-10-06 | 2016-10-04 | 4.200 | 86,390 | -3,000 | 0.03% | 362,838 |
| 2016-10-04 | 2016-09-30 | 4.000 | 89,390 | +3,000 | 0.03% | 357,560 |
| 2016-09-30 | 2016-09-28 | 4.200 | 86,390 | -50,000 | 0.03% | 362,838 |
| 2016-09-29 | 2016-09-27 | 3.400 | 136,390 | +50,000 | 0.05% | 463,726 |
| 2016-09-27 | 2016-09-23 | 4.000 | 86,390 | +50,000 | 0.03% | 345,560 |
| 2016-06-14 | 2016-06-10 | 6.000 | 36,390 | -50,000 | 0.01% | 218,340 |
| 2016-06-13 | 2016-06-08 | 6.000 | 86,390 | -75 | 0.03% | 518,340 |
| 2016-06-10 | 2016-06-07 | 6.000 | 86,465 | -1,050 | 0.03% | 518,790 |
| 2016-05-30 | 2016-05-26 | 5.600 | 87,515 | +50,000 | 0.03% | 490,084 |
| 2016-03-16 | 2016-03-14 | 7.600 | 37,515 | -1,500 | 0.04% | 285,114 |
| 2015-10-29 | 2015-10-27 | 17.000 | 39,015 | +5,000 | 0.04% | 663,255 |
| 2015-10-28 | 2015-10-26 | 17.000 | 34,015 | +5,000 | 0.03% | 578,255 |
| 2015-10-27 | 2015-10-23 | 17.000 | 29,015 | +375 | 0.03% | 493,255 |
| 2015-10-20 | 2015-10-16 | 17.200 | 28,640 | -1,000 | 0.03% | 492,608 |
| 2015-10-19 | 2015-10-15 | 16.800 | 29,640 | +1,000 | 0.03% | 497,952 |
| 2015-08-18 | 2015-08-14 | 23.800 | 28,640 | -1,000 | 0.03% | 681,632 |
| 2015-08-14 | 2015-08-12 | 23.400 | 29,640 | +1,000 | 0.03% | 693,576 |
| 2015-07-20 | 2015-07-16 | 25.800 | 28,640 | -11,825 | 0.03% | 738,912 |
| 2015-07-14 | 2015-07-10 | 25.800 | 40,465 | -9,375 | 0.05% | 1,043,997 |
| 2015-07-13 | 2015-07-09 | 25.600 | 49,840 | +25,000 | 0.06% | 1,275,904 |
| 2015-06-16 | 2015-06-12 | 36.000 | 24,840 | +7,500 | 0.03% | 894,240 |
| 2015-06-12 | 2015-06-10 | 36.000 | 17,340 | -5,000 | 0.02% | 624,240 |
| 2015-06-11 | 2015-06-09 | 35.200 | 22,340 | -1,500 | 0.03% | 786,368 |
| 2015-06-08 | 2015-06-04 | 37.600 | 23,840 | +700 | 0.03% | 896,384 |
| 2015-06-04 | 2015-06-02 | 35.800 | 23,140 | +6,900 | 0.03% | 828,412 |
| 2015-06-03 | 2015-06-01 | 43.000 | 16,240 | +10,400 | 0.02% | 698,320 |
| 2015-06-02 | 2015-05-29 | 58.000 | 5,840 | +5,500 | 0.01% | 338,720 |
| 2015-05-29 | 2015-05-27 | 69.000 | 340 | -5,000 | 0.00% | 23,460 |
| 2015-05-26 | 2015-05-21 | 69.000 | 5,340 | -5,000 | 0.01% | 368,460 |
| 2015-05-22 | 2015-05-20 | 64.000 | 10,340 | +5,000 | 0.01% | 661,760 |
| 2015-05-19 | 2015-05-15 | 74.000 | 5,340 | +5,000 | 0.01% | 395,160 |
| 2015-05-14 | 2015-05-12 | 79.000 | 340 | +300 | 0.00% | 26,860 |
| 2015-05-13 | 2015-05-11 | 79.000 | 40 | -10,000 | 0.00% | 3,160 |
| 2015-05-11 | 2015-05-07 | 70.000 | 10,040 | +10,000 | 0.01% | 702,800 |
| 2015-05-08 | 2015-05-06 | 74.000 | 40 | -6,000 | 0.00% | 2,960 |
| 2015-05-07 | 2015-05-05 | 59.000 | 6,040 | -1,500 | 0.01% | 356,360 |
| 2015-05-06 | 2015-05-04 | 56.000 | 7,540 | +5,500 | 0.01% | 422,240 |
| 2015-04-30 | 2015-04-28 | 54.000 | 2,040 | -5,000 | 0.00% | 110,160 |
| 2015-04-24 | 2015-04-22 | 53.000 | 7,040 | +1,000 | 0.01% | 373,120 |
| 2015-04-22 | 2015-04-20 | 58.000 | 6,040 | +5,000 | 0.01% | 350,320 |
| 2015-04-21 | 2015-04-17 | 57.000 | 1,040 | -4,000 | 0.00% | 59,280 |
| 2015-04-20 | 2015-04-16 | 47.400 | 5,040 | -14,525 | 0.01% | 238,896 |
| 2015-04-17 | 2015-04-15 | 44.800 | 19,565 | +10,525 | 0.03% | 876,512 |
| 2015-04-16 | 2015-04-14 | 43.600 | 9,040 | -1,000 | 0.02% | 394,144 |
| 2015-04-15 | 2015-04-13 | 41.000 | 10,040 | -1,500 | 0.02% | 411,640 |
| 2015-03-26 | 2015-03-24 | 35.600 | 11,540 | -5,000 | 0.04% | 410,824 |
| 2014-11-07 | 2014-11-05 | 29.000 | 16,540 | -725 | 0.08% | 479,660 |
| 2014-11-03 | 2014-10-30 | 29.000 | 17,265 | +725 | 0.09% | 500,685 |
| 2014-08-25 | 2014-08-21 | 29.200 | 16,540 | -1,000 | 0.09% | 482,968 |
| 2014-08-22 | 2014-08-20 | 28.200 | 17,540 | -1,500 | 0.10% | 494,628 |
| 2014-08-21 | 2014-08-19 | 27.600 | 19,040 | +1,500 | 0.11% | 525,504 |
| 2014-08-14 | 2014-08-12 | 32.600 | 17,540 | -1,000 | 0.11% | 571,804 |
| 2014-08-13 | 2014-08-11 | 34.000 | 18,540 | +1,000 | 0.11% | 630,360 |
| 2014-08-12 | 2014-08-08 | 30.800 | 17,540 | -1,825 | 0.11% | 540,232 |
| 2014-08-08 | 2014-08-06 | 30.200 | 19,365 | -2,675 | 0.12% | 584,823 |
| 2014-08-07 | 2014-08-05 | 30.200 | 22,040 | +1,500 | 0.13% | 665,608 |
| 2014-08-01 | 2014-07-30 | 29.200 | 20,540 | +5,000 | 0.12% | 599,768 |
| 2014-07-29 | 2014-07-25 | 29.000 | 15,540 | +2,000 | 0.09% | 450,660 |
| 2014-07-28 | 2014-07-24 | 30.000 | 13,540 | +2,000 | 0.08% | 406,200 |
| 2014-01-02 | 2013-12-27 | 35.000 | 11,540 | -550 | 0.08% | 403,900 |
| 2013-12-19 | 2013-12-17 | 35.200 | 12,090 | -450 | 0.08% | 425,568 |
| 2013-12-11 | 2013-12-09 | 36.000 | 12,540 | +1,000 | 0.09% | 451,440 |
| 2013-10-28 | 2013-10-24 | 28.800 | 11,540 | +1,850 | 0.08% | 332,352 |
| 2013-10-24 | 2013-10-22 | 30.600 | 9,690 | +400 | 0.07% | 296,514 |
| 2013-10-23 | 2013-10-21 | 31.200 | 9,290 | +250 | 0.06% | 289,848 |
| 2013-10-16 | 2013-10-11 | 27.600 | 9,040 | +2,500 | 0.06% | 249,504 |
| 2013-09-18 | 2013-09-16 | 42.000 | 6,540 | +1,500 | 0.05% | 274,680 |
| 2013-01-10 | 2013-01-08 | 59.000 | 5,040 | -500 | 0.08% | 297,360 |
| 2013-01-04 | 2013-01-02 | 60.000 | 5,540 | -1,125 | 0.09% | 332,400 |
| 2013-01-03 | 2012-12-31 | 58.000 | 6,665 | +1,625 | 0.11% | 386,570 |
| 2012-12-03 | 2012-11-29 | 59.000 | 5,040 | +1,000 | 0.08% | 297,360 |
| 2012-11-22 | 2012-11-20 | 60.000 | 4,040 | +750 | 0.07% | 242,400 |
| 2012-11-20 | 2012-11-16 | 62.000 | 3,290 | +750 | 0.06% | 203,980 |
| 2012-11-07 | 2012-11-05 | 64.000 | 2,540 | +2,500 | 0.04% | 162,560 |
| 2009-03-24 | 2009-03-20 | 100.000 | 40 | -360 | 0.00% | 4,000 |
| 2009-03-10 | 2009-03-06 | 108.000 | 400 | +360 | 0.03% | 43,200 |
| 2008-09-03 | 2008-09-01 | 186.000 | 40 | -150 | 0.00% | 7,440 |
| 2008-09-01 | 2008-08-28 | 186.000 | 190 | -50 | 0.01% | 35,340 |
| 2008-08-27 | 2008-08-25 | 180.000 | 240 | +50 | 0.02% | 43,200 |
| 2008-08-18 | 2008-08-14 | 196.000 | 190 | +150 | 0.01% | 37,240 |
| 2008-07-14 | 2008-07-10 | 213.081 | 40 | -1 | 0.01% | 8,523 |
| 2007-12-12 | 2007-12-10 | 789.189 | 41 | -50 | 0.01% | 32,357 |
| 2007-12-11 | 2007-12-07 | 799.054 | 91 | +50 | 0.02% | 72,714 |
| 2007-12-05 | 2007-12-03 | 927.297 | 41 | -152 | 0.01% | 38,019 |
| 2007-12-04 | 2007-11-30 | 828.649 | 193 | +152 | 0.04% | 159,929 |
| 2007-11-14 | 2007-11-12 | 858.243 | 41 | -52 | 0.01% | 35,188 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 93 | +20 | 0.02% | 144,954 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 73 | 0.02% | 105,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy