History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 789,010 +0 0.15% 65,488
2025-10-13 2025-10-09 0.082 789,010 +0 0.15% 64,699
2025-10-10 2025-10-08 0.081 789,010 +0 0.15% 63,910
2025-10-09 2025-10-06 0.076 789,010 +0 0.15% 59,965
2025-10-08 2025-10-03 0.077 789,010 +0 0.15% 60,754
2025-10-06 2025-10-02 0.081 789,010 +0 0.15% 63,910
2025-10-03 2025-09-30 0.080 789,010 +0 0.15% 63,121
2025-10-02 2025-09-29 0.080 789,010 +0 0.15% 63,121
2025-09-30 2025-09-26 0.080 789,010 +0 0.15% 63,121
2025-09-29 2025-09-25 0.080 789,010 +0 0.15% 63,121
2025-09-26 2025-09-24 0.075 789,010 +0 0.15% 59,176
2025-09-25 2025-09-23 0.075 789,010 +0 0.15% 59,176
2025-09-24 2025-09-22 0.080 789,010 +0 0.15% 63,121
2025-09-23 2025-09-19 0.079 789,010 +0 0.15% 62,332
2025-09-22 2025-09-18 0.079 789,010 +0 0.15% 62,332
2025-09-19 2025-09-17 0.080 789,010 +0 0.15% 63,121
2025-09-18 2025-09-16 0.080 789,010 +0 0.15% 63,121
2025-09-17 2025-09-15 0.080 789,010 +0 0.15% 63,121
2025-09-16 2025-09-12 0.080 789,010 +0 0.15% 63,121
2025-09-15 2025-09-11 0.082 789,010 +0 0.15% 64,699
2025-09-12 2025-09-10 0.082 789,010 +0 0.15% 64,699
2025-09-11 2025-09-09 0.082 789,010 +0 0.15% 64,699
2025-09-10 2025-09-08 0.085 789,010 +0 0.15% 67,066
2025-09-09 2025-09-05 0.085 789,010 +0 0.15% 67,066
2025-09-08 2025-09-04 0.088 789,010 +0 0.15% 69,433
2025-09-05 2025-09-03 0.088 789,010 +0 0.15% 69,433
2025-09-04 2025-09-02 0.083 789,010 +0 0.15% 65,488
2025-09-03 2025-09-01 0.083 789,010 +0 0.15% 65,488
2025-09-02 2025-08-29 0.084 789,010 +0 0.15% 66,277
2025-09-01 2025-08-28 0.084 789,010 +0 0.15% 66,277
2025-08-29 2025-08-27 0.085 789,010 +0 0.15% 67,066
2025-08-28 2025-08-26 0.087 789,010 +0 0.15% 68,644
2025-08-27 2025-08-25 0.089 789,010 +0 0.15% 70,222
2025-08-26 2025-08-22 0.088 789,010 +0 0.15% 69,433
2025-08-25 2025-08-21 0.088 789,010 +0 0.15% 69,433
2025-08-22 2025-08-20 0.089 789,010 +0 0.15% 70,222
2025-08-21 2025-08-19 0.088 789,010 +0 0.15% 69,433
2025-08-20 2025-08-18 0.086 789,010 +0 0.15% 67,855
2025-08-19 2025-08-15 0.105 789,010 +0 0.15% 82,846
2025-08-18 2025-08-14 0.105 789,010 +0 0.15% 82,846
2025-08-15 2025-08-13 0.105 789,010 +0 0.15% 82,846
2025-08-14 2025-08-12 0.110 789,010 +0 0.15% 86,791
2025-08-13 2025-08-11 0.113 789,010 +0 0.15% 89,158
2025-08-12 2025-08-08 0.109 789,010 +0 0.15% 86,002
2025-08-11 2025-08-07 0.097 789,010 +0 0.15% 76,534
2025-08-08 2025-08-06 0.096 789,010 +0 0.15% 75,745
2025-08-07 2025-08-05 0.101 789,010 +0 0.15% 79,690
2025-08-06 2025-08-04 0.100 789,010 +0 0.15% 78,901
2025-08-05 2025-08-01 0.095 789,010 +0 0.15% 74,956
2025-08-04 2025-07-31 0.096 789,010 +0 0.15% 75,745
2025-08-01 2025-07-30 0.102 789,010 +0 0.15% 80,479
2025-07-31 2025-07-29 0.097 789,010 +0 0.15% 76,534
2025-07-30 2025-07-28 0.101 789,010 +0 0.15% 79,690
2025-07-29 2025-07-25 0.102 789,010 +0 0.15% 80,479
2025-07-28 2025-07-24 0.097 789,010 +0 0.15% 76,534
2025-07-25 2025-07-23 0.108 789,010 +0 0.15% 85,213
2025-07-24 2025-07-22 0.098 789,010 +0 0.15% 77,323
2025-07-23 2025-07-21 0.092 789,010 +0 0.15% 72,589
2025-07-22 2025-07-18 0.082 789,010 +0 0.15% 64,699
2025-07-21 2025-07-17 0.083 789,010 +0 0.15% 65,488
2025-07-18 2025-07-16 0.080 789,010 +0 0.15% 63,121
2025-07-17 2025-07-15 0.081 789,010 +0 0.15% 63,910
2025-07-16 2025-07-14 0.078 789,010 +0 0.15% 61,543
2025-07-15 2025-07-11 0.076 789,010 +0 0.15% 59,965
2025-07-14 2025-07-10 0.083 789,010 +0 0.15% 65,488
2025-07-11 2025-07-09 0.075 789,010 +0 0.15% 59,176
2025-07-10 2025-07-08 0.075 789,010 +0 0.15% 59,176
2025-07-09 2025-07-07 0.075 789,010 +0 0.15% 59,176
2025-07-08 2025-07-04 0.077 789,010 +0 0.15% 60,754
2025-07-07 2025-07-03 0.077 789,010 +0 0.15% 60,754
2025-07-04 2025-07-02 0.078 789,010 +0 0.15% 61,543
2025-07-03 2025-06-30 0.080 789,010 +0 0.15% 63,121
2025-07-02 2025-06-27 0.077 789,010 +0 0.15% 60,754
2025-06-30 2025-06-26 0.079 789,010 +0 0.15% 62,332
2025-06-27 2025-06-25 0.077 789,010 +0 0.15% 60,754
2025-06-26 2025-06-24 0.081 789,010 -357 0.15% 63,910
2025-03-05 2025-03-03 0.058 789,367 -420,000 0.15% 45,783
2025-02-17 2025-02-13 0.057 1,209,367 -12,500 0.23% 68,934
2024-10-09 2024-10-07 0.120 1,221,867 -800,000 0.23% 146,624
2024-08-29 2024-08-27 0.075 2,021,867 +40,000 0.38% 151,640
2023-11-08 2023-11-06 0.080 1,981,867 +1,500,000 0.38% 158,549
2023-05-10 2023-05-08 0.121 481,867 +500 0.09% 58,306
2022-08-31 2022-08-29 0.390 481,367 +20,000 0.09% 187,733
2022-08-30 2022-08-26 0.410 461,367 +400,000 0.09% 189,160
2022-08-25 2022-08-23 0.330 61,367 -200,000 0.01% 20,251
2022-07-26 2022-07-22 0.156 261,367 -20 0.05% 40,773
2022-07-25 2022-07-21 0.177 261,387 +223,000 0.05% 46,265
2022-06-27 2022-06-23 0.207 38,387 -100,000 0.01% 7,946
2022-06-24 2022-06-22 0.285 138,387 +100,000 0.03% 39,440
2022-03-10 2022-03-08 0.121 38,387 -2,000 0.01% 4,645
2021-06-08 2021-06-04 0.150 40,387 +12,500 0.01% 6,058
2021-05-05 2021-05-03 0.140 27,887 -1,610 0.01% 3,904
2020-04-16 2020-04-14 0.460 29,497 -1,000 0.01% 13,569
2020-03-17 2020-03-13 0.520 30,497 -407,500 0.01% 15,858
2020-03-12 2020-03-10 0.560 437,997 +407,500 0.10% 245,278
2020-02-10 2020-02-06 0.520 30,497 -385,000 0.01% 15,858
2020-02-06 2020-02-04 0.560 415,497 +385,000 0.09% 232,678
2020-01-22 2020-01-20 0.680 30,497 +1,000 0.01% 20,738
2019-11-29 2019-11-27 0.540 29,497 -1,300 0.01% 15,928
2019-11-28 2019-11-26 0.500 30,797 -15,000 0.01% 15,398
2019-11-22 2019-11-20 0.580 45,797 -375,000 0.01% 26,562
2019-11-20 2019-11-18 0.580 420,797 +375,000 0.10% 244,062
2019-11-05 2019-11-01 0.640 45,797 -1,500 0.01% 29,310
2019-09-03 2019-08-30 0.380 47,297 -434,500 0.01% 17,973
2019-08-30 2019-08-28 0.420 481,797 +434,500 0.11% 202,355
2019-06-27 2019-06-25 0.680 47,297 -1,000 0.01% 32,162
2019-06-20 2019-06-18 0.720 48,297 -4,000 0.01% 34,774
2019-06-19 2019-06-17 0.740 52,297 +500 0.01% 38,700
2019-06-18 2019-06-14 0.700 51,797 +3,500 0.01% 36,258
2019-04-08 2019-04-03 0.860 48,297 -67,500 0.01% 41,535
2019-04-03 2019-04-01 0.820 115,797 +67,500 0.03% 94,954
2019-04-01 2019-03-28 0.860 48,297 -65,000 0.01% 41,535
2019-03-28 2019-03-26 0.920 113,297 +65,000 0.03% 104,233
2019-02-28 2019-02-26 1.060 48,297 -15,000 0.01% 51,195
2019-02-26 2019-02-22 1.020 63,297 +40,000 0.01% 64,563
2019-02-20 2019-02-18 0.960 23,297 -15,000 0.01% 22,365
2019-02-11 2019-02-04 0.980 38,297 -121,500 0.01% 37,531
2019-02-01 2019-01-30 0.860 159,797 +121,500 0.04% 137,425
2019-01-14 2019-01-10 1.160 38,297 -116,000 0.01% 44,425
2019-01-11 2019-01-09 1.120 154,297 -3,000 0.04% 172,813
2019-01-10 2019-01-08 1.040 157,297 +31,000 0.04% 163,589
2019-01-09 2019-01-07 1.000 126,297 +500 0.03% 126,297
2019-01-08 2019-01-04 1.000 125,797 -394,000 0.03% 125,797
2019-01-03 2018-12-31 0.840 519,797 -116,500 0.14% 436,629
2018-12-28 2018-12-24 1.020 636,297 +116,500 0.17% 649,023
2018-12-06 2018-12-04 0.820 519,797 +92,500 0.14% 426,234
2018-11-30 2018-11-28 0.960 427,297 +31,000 0.12% 410,205
2018-11-28 2018-11-26 1.000 396,297 +300 0.11% 396,297
2018-11-27 2018-11-23 1.020 395,997 +19,000 0.11% 403,917
2018-11-26 2018-11-22 1.020 376,997 +18,500 0.10% 384,537
2018-11-23 2018-11-21 1.040 358,497 +63,000 0.10% 372,837
2018-11-08 2018-11-06 1.260 295,497 -55,000 0.08% 372,326
2018-10-19 2018-10-16 1.320 350,497 -79,000 0.10% 462,656
2018-10-05 2018-10-03 1.260 429,497 +35,000 0.12% 541,166
2018-09-17 2018-09-13 1.600 394,497 -141,000 0.11% 631,195
2018-09-11 2018-09-07 1.320 535,497 -300,000 0.15% 706,856
2018-09-07 2018-09-05 1.340 835,497 +320,000 0.23% 1,119,566
2018-09-03 2018-08-30 1.400 515,497 +370,000 0.14% 721,696
2018-08-30 2018-08-28 1.480 145,497 -360,500 0.04% 215,336
2018-08-24 2018-08-22 1.260 505,997 -200 0.14% 637,556
2018-08-23 2018-08-21 1.260 506,197 -15,000 0.14% 637,808
2018-08-17 2018-08-15 1.420 521,197 -500 0.14% 740,100
2018-08-14 2018-08-10 1.420 521,697 -113,000 0.14% 740,810
2018-08-10 2018-08-08 1.420 634,697 +113,000 0.17% 901,270
2018-08-09 2018-08-07 1.380 521,697 +110,000 0.14% 719,942
2018-08-08 2018-08-06 1.460 411,697 -1,000 0.11% 601,078
2018-08-06 2018-08-02 1.900 412,697 -186,500 0.11% 784,124
2018-08-03 2018-08-01 2.220 599,197 +186,500 0.16% 1,330,217
2018-08-02 2018-07-31 2.380 412,697 -4,520,000 0.11% 982,219
2018-08-01 2018-07-30 2.560 4,932,697 -222,500 1.35% 12,627,704
2018-07-31 2018-07-27 2.400 5,155,197 +211,500 1.41% 12,372,473
2018-07-24 2018-07-20 2.800 4,943,697 -104,000 1.35% 13,842,352
2018-07-23 2018-07-19 2.900 5,047,697 +120,500 1.38% 14,638,321
2018-07-17 2018-07-13 3.080 4,927,197 -262,500 1.35% 15,175,767
2018-07-16 2018-07-12 3.080 5,189,697 +264,000 1.42% 15,984,267
2018-07-10 2018-07-06 2.420 4,925,697 -208,500 1.35% 11,920,187
2018-07-09 2018-07-05 2.600 5,134,197 +216,500 1.40% 13,348,912
2018-07-06 2018-07-04 3.060 4,917,697 -6,000 1.35% 15,048,153
2018-07-05 2018-07-03 3.240 4,923,697 +299,500 1.35% 15,952,778
2018-07-04 2018-06-29 3.440 4,624,197 +188,500 1.26% 15,907,238
2018-07-03 2018-06-28 3.600 4,435,697 +63,000 1.21% 15,968,509
2018-06-29 2018-06-27 3.720 4,372,697 +1,000 1.20% 16,266,433
2018-06-27 2018-06-25 4.000 4,371,697 +23,500 1.20% 17,486,788
2018-06-26 2018-06-22 4.800 4,348,197 -522,500 1.19% 20,871,346
2018-06-25 2018-06-21 5.500 4,870,697 -55,000 1.33% 26,788,833
2018-06-22 2018-06-20 5.400 4,925,697 +37,500 1.35% 26,598,764
2018-06-21 2018-06-19 5.500 4,888,197 +16,500 1.34% 26,885,083
2018-06-20 2018-06-15 5.600 4,871,697 -53,000 1.33% 27,281,503
2018-06-19 2018-06-14 5.600 4,924,697 +40,500 1.35% 27,578,303
2018-06-15 2018-06-13 5.700 4,884,197 +12,000 1.34% 27,839,923
2018-06-14 2018-06-12 5.800 4,872,197 -43,000 1.33% 28,258,743
2018-06-13 2018-06-11 6.100 4,915,197 +41,000 1.34% 29,982,702
2018-06-12 2018-06-08 6.200 4,874,197 +4,000 1.33% 30,220,021
2018-06-11 2018-06-07 6.500 4,870,197 -48,000 1.33% 31,656,280
2018-06-08 2018-06-06 6.800 4,918,197 +39,000 1.35% 33,443,740
2018-06-07 2018-06-05 7.000 4,879,197 +8,500 1.33% 34,154,379
2018-06-06 2018-06-04 7.000 4,870,697 -40,000 1.33% 34,094,879
2018-06-05 2018-06-01 6.600 4,910,697 +32,500 1.34% 32,410,600
2018-06-04 2018-05-31 6.400 4,878,197 +9,500 1.33% 31,220,461
2018-06-01 2018-05-30 6.400 4,868,697 -58,500 1.33% 31,159,661
2018-05-31 2018-05-29 6.000 4,927,197 +37,480 1.35% 29,563,182
2018-05-30 2018-05-28 5.600 4,889,717 +14,500 1.34% 27,382,415
2018-05-28 2018-05-24 5.600 4,875,217 +3,500 1.33% 27,301,215
2018-05-25 2018-05-23 5.600 4,871,717 +2,000 1.33% 27,281,615
2018-05-24 2018-05-21 5.700 4,869,717 -50,000 1.33% 27,757,387
2018-05-23 2018-05-18 5.600 4,919,717 +35,000 1.35% 27,550,415
2018-05-21 2018-05-17 5.700 4,884,717 +15,500 1.34% 27,842,887
2018-05-18 2018-05-16 6.000 4,869,217 -15,500 1.33% 29,215,302
2018-05-17 2018-05-15 6.100 4,884,717 -32,000 1.34% 29,796,774
2018-05-16 2018-05-14 6.200 4,916,717 +50,000 1.35% 30,483,645
2018-05-15 2018-05-11 6.200 4,866,717 -20,500 1.33% 30,173,645
2018-05-14 2018-05-10 6.200 4,887,217 -24,500 1.34% 30,300,745
2018-05-11 2018-05-09 6.300 4,911,717 +43,000 1.34% 30,943,817
2018-05-10 2018-05-08 6.200 4,868,717 -16,000 1.33% 30,186,045
2018-05-09 2018-05-07 6.300 4,884,717 -25,500 1.34% 30,773,717
2018-05-08 2018-05-04 6.100 4,910,217 +49,000 1.34% 29,952,324
2018-05-07 2018-05-03 6.100 4,861,217 +26,500 1.33% 29,653,424
2018-05-04 2018-05-02 6.300 4,834,717 -61,000 1.32% 30,458,717
2018-05-03 2018-04-30 6.500 4,895,717 +29,500 1.34% 31,822,160
2018-05-02 2018-04-27 6.400 4,866,217 -15,000 1.33% 31,143,789
2018-04-30 2018-04-26 6.300 4,881,217 +30,000 1.34% 30,751,667
2018-04-27 2018-04-25 6.300 4,851,217 -16,500 1.33% 30,562,667
2018-04-25 2018-04-23 6.500 4,867,717 +33,000 1.33% 31,640,160
2018-04-24 2018-04-20 6.600 4,834,717 -76,000 1.32% 31,909,132
2018-04-20 2018-04-18 6.700 4,910,717 +76,000 1.34% 32,901,804
2018-04-19 2018-04-17 6.900 4,834,717 -72,500 1.32% 33,359,547
2018-04-18 2018-04-16 7.100 4,907,217 +42,500 1.34% 34,841,241
2018-04-17 2018-04-13 6.900 4,864,717 -10,000 1.33% 33,566,547
2018-04-16 2018-04-12 7.000 4,874,717 +12,500 1.33% 34,123,019
2018-04-13 2018-04-11 7.000 4,862,217 -9,000 1.33% 34,035,519
2018-04-12 2018-04-10 7.400 4,871,217 +9,000 1.33% 36,047,006
2018-04-11 2018-04-09 7.300 4,862,217 +60,500 1.33% 35,494,184
2018-04-10 2018-04-06 7.300 4,801,717 -34,000 1.31% 35,052,534
2018-04-09 2018-04-04 7.200 4,835,717 +44,000 1.32% 34,817,162
2018-04-06 2018-04-03 7.000 4,791,717 -7,500 1.31% 33,542,019
2018-04-04 2018-03-29 7.100 4,799,217 +6,000 1.31% 34,074,441
2018-04-03 2018-03-28 7.200 4,793,217 +70,500 1.31% 34,511,162
2018-03-29 2018-03-27 7.400 4,722,717 -105,000 1.29% 34,948,106
2018-03-28 2018-03-26 7.800 4,827,717 -45,000 1.32% 37,656,193
2018-03-27 2018-03-23 7.500 4,872,717 +155,000 1.33% 36,545,377
2018-03-26 2018-03-22 7.700 4,717,717 +15,000 1.29% 36,326,421
2018-03-23 2018-03-21 7.900 4,702,717 -10,000 1.29% 37,151,464
2018-03-22 2018-03-20 8.000 4,712,717 +80,500 1.29% 37,701,736
2018-03-21 2018-03-19 7.900 4,632,217 +111,500 1.27% 36,594,514
2018-03-20 2018-03-16 8.400 4,520,717 -185,000 1.24% 37,974,023
2018-03-19 2018-03-15 8.300 4,705,717 -11,000 1.29% 39,057,451
2018-03-16 2018-03-14 8.600 4,716,717 +216,500 1.29% 40,563,766
2018-03-15 2018-03-13 8.700 4,500,217 -103,000 1.23% 39,151,888
2018-03-14 2018-03-12 8.800 4,603,217 -5,000 1.26% 40,508,310
2018-03-13 2018-03-09 8.700 4,608,217 -178,500 1.26% 40,091,488
2018-03-12 2018-03-08 8.600 4,786,717 +266,000 1.31% 41,165,766
2018-03-09 2018-03-07 8.500 4,520,717 -68,500 1.24% 38,426,094
2018-03-08 2018-03-06 8.000 4,589,217 +26,000 1.26% 36,713,736
2018-03-07 2018-03-05 8.200 4,563,217 -26,000 1.25% 37,418,379
2018-03-06 2018-03-02 8.100 4,589,217 +26,000 1.26% 37,172,658
2018-03-05 2018-03-01 8.200 4,563,217 -25,500 1.25% 37,418,379
2018-03-02 2018-02-28 8.100 4,588,717 +25,500 1.26% 37,168,608
2018-03-01 2018-02-27 8.100 4,563,217 -14,000 1.25% 36,962,058
2018-02-28 2018-02-26 8.100 4,577,217 +14,000 1.25% 37,075,458
2018-02-27 2018-02-23 8.300 4,563,217 -117,500 1.25% 37,874,701
2018-02-26 2018-02-22 8.400 4,680,717 +21,000 1.28% 39,318,023
2018-02-23 2018-02-21 8.500 4,659,717 -20,000 1.27% 39,607,594
2018-02-22 2018-02-20 8.400 4,679,717 +20,000 1.28% 39,309,623
2018-02-13 2018-02-09 6.900 4,659,717 -80,500 1.27% 32,152,047
2018-02-12 2018-02-08 7.000 4,740,217 -29,500 1.30% 33,181,519
2018-02-09 2018-02-07 6.800 4,769,717 +382,000 1.30% 32,434,076
2018-02-08 2018-02-06 7.000 4,387,717 -448,550 1.20% 30,714,019
2018-02-07 2018-02-05 7.500 4,836,267 +502,000 1.32% 36,272,002
2018-02-06 2018-02-02 8.000 4,334,267 -286,000 1.19% 34,674,136
2018-02-05 2018-02-01 7.600 4,620,267 +300,500 1.26% 35,114,029
2018-02-02 2018-01-31 7.800 4,319,767 +24,000 1.18% 33,694,183
2018-02-01 2018-01-30 7.900 4,295,767 -38,500 1.18% 33,936,559
2018-01-31 2018-01-29 8.000 4,334,267 -50,500 1.19% 34,674,136
2018-01-30 2018-01-26 8.100 4,384,767 -19,000 1.20% 35,516,613
2018-01-29 2018-01-25 8.500 4,403,767 -135,000 1.20% 37,432,019
2018-01-26 2018-01-24 8.400 4,538,767 +183,500 1.24% 38,125,643
2018-01-25 2018-01-23 9.000 4,355,267 +157,200 1.19% 39,197,403
2018-01-24 2018-01-22 9.000 4,198,067 +238,500 1.15% 37,782,603
2018-01-23 2018-01-19 9.600 3,959,567 +197,750 1.08% 38,011,843
2018-01-22 2018-01-18 9.400 3,761,817 +148,500 1.03% 35,361,080
2018-01-19 2018-01-17 9.400 3,613,317 +271,500 0.99% 33,965,180
2018-01-18 2018-01-16 9.500 3,341,817 +130,500 0.91% 31,747,261
2018-01-17 2018-01-15 9.600 3,211,317 -569,000 0.88% 30,828,643
2018-01-16 2018-01-12 9.600 3,780,317 +14,000 1.04% 36,291,043
2018-01-15 2018-01-11 9.800 3,766,317 -706,500 1.03% 36,909,907
2018-01-12 2018-01-10 9.700 4,472,817 -165,000 1.23% 43,386,325
2018-01-11 2018-01-09 9.200 4,637,817 -95,500 1.27% 42,667,916
2018-01-10 2018-01-08 10.000 4,733,317 +218,000 1.30% 47,333,170
2018-01-09 2018-01-05 9.600 4,515,317 +133,000 1.24% 43,347,043
2018-01-08 2018-01-04 10.000 4,382,317 +28,500 1.20% 43,823,170
2018-01-05 2018-01-03 8.900 4,353,817 +500 1.19% 38,748,971
2018-01-04 2018-01-02 8.600 4,353,317 -6,500 1.19% 37,438,526
2018-01-02 2017-12-28 7.600 4,359,817 -359,500 1.20% 33,134,609
2017-12-29 2017-12-27 8.800 4,719,317 +500 1.29% 41,529,990
2017-12-28 2017-12-22 8.400 4,718,817 +56,750 1.29% 39,638,063
2017-12-27 2017-12-21 8.000 4,662,067 -17,500 1.28% 37,296,536
2017-12-20 2017-12-18 8.000 4,679,567 -128,000 1.28% 37,436,536
2017-12-19 2017-12-15 8.000 4,807,567 -200,000 1.32% 38,460,536
2017-12-15 2017-12-13 6.800 5,007,567 -7,500 1.37% 34,051,456
2017-12-14 2017-12-12 7.000 5,015,067 +50,000 1.37% 35,105,469
2017-12-13 2017-12-11 6.700 4,965,067 -19,500 1.36% 33,265,949
2017-12-11 2017-12-07 6.800 4,984,567 +22,000 1.37% 33,895,056
2017-12-04 2017-11-30 6.700 4,962,567 +3,000 1.36% 33,249,199
2017-12-01 2017-11-29 7.000 4,959,567 -40,000 1.36% 34,716,969
2017-11-29 2017-11-27 7.000 4,999,567 +38,500 1.37% 34,996,969
2017-11-28 2017-11-24 7.000 4,961,067 -44,500 1.36% 34,727,469
2017-11-27 2017-11-23 7.200 5,005,567 -107,000 1.37% 36,040,082
2017-11-24 2017-11-22 7.100 5,112,567 +44,500 1.40% 36,299,226
2017-11-23 2017-11-21 7.100 5,068,067 +60,750 1.39% 35,983,276
2017-11-22 2017-11-20 7.400 5,007,317 -105,000 1.37% 37,054,146
2017-11-21 2017-11-17 7.400 5,112,317 +82,000 1.40% 37,831,146
2017-11-20 2017-11-16 7.400 5,030,317 -27,500 1.38% 37,224,346
2017-11-17 2017-11-15 6.900 5,057,817 -82,500 1.39% 34,898,937
2017-11-16 2017-11-14 6.800 5,140,317 +69,500 1.41% 34,954,156
2017-11-14 2017-11-10 6.800 5,070,817 +57,500 1.39% 34,481,556
2017-11-10 2017-11-08 6.700 5,013,317 +6,500 1.37% 33,589,224
2017-11-09 2017-11-07 6.800 5,006,817 -45,000 1.37% 34,046,356
2017-11-08 2017-11-06 7.000 5,051,817 -5,500 1.38% 35,362,719
2017-11-07 2017-11-03 7.200 5,057,317 +2,000 1.39% 36,412,682
2017-11-06 2017-11-02 7.300 5,055,317 +46,500 1.39% 36,903,814
2017-11-02 2017-10-31 7.100 5,008,817 -25,000 1.37% 35,562,601
2017-10-31 2017-10-27 7.400 5,033,817 +50,000 1.38% 37,250,246
2017-10-30 2017-10-26 7.200 4,983,817 -35,500 1.37% 35,883,482
2017-10-27 2017-10-25 7.200 5,019,317 +17,500 1.38% 36,139,082
2017-10-26 2017-10-24 6.900 5,001,817 +49,000 1.37% 34,512,537
2017-10-25 2017-10-23 6.600 4,952,817 -53,000 1.36% 32,688,592
2017-10-24 2017-10-20 6.400 5,005,817 -36,000 1.37% 32,037,229
2017-10-23 2017-10-19 6.200 5,041,817 +89,000 1.38% 31,259,265
2017-10-20 2017-10-18 6.000 4,952,817 -26,000 1.36% 29,716,902
2017-10-19 2017-10-17 5.700 4,978,817 +25,500 1.36% 28,379,257
2017-10-18 2017-10-16 5.200 4,953,317 -65,000 1.36% 25,757,248
2017-10-17 2017-10-13 4.820 5,018,317 -67,000 1.38% 24,188,288
2017-10-13 2017-10-11 4.800 5,085,317 +60,000 1.39% 24,409,522
2017-10-12 2017-10-10 4.840 5,025,317 -105,000 1.38% 24,322,534
2017-10-11 2017-10-09 4.900 5,130,317 -277,500 1.41% 25,138,553
2017-10-10 2017-10-06 4.960 5,407,817 +2,500 1.48% 26,822,772
2017-10-09 2017-10-04 4.980 5,405,317 +214,500 1.48% 26,918,479
2017-10-06 2017-10-03 5.000 5,190,817 -62,500 1.42% 25,954,085
2017-10-04 2017-09-29 4.940 5,253,317 +76,500 1.44% 25,951,386
2017-10-03 2017-09-28 4.980 5,176,817 -100,000 1.42% 25,780,549
2017-09-29 2017-09-27 4.960 5,276,817 -17,500 1.45% 26,173,012
2017-09-27 2017-09-25 5.000 5,294,317 +19,915 1.45% 26,471,585
2017-09-25 2017-09-21 5.100 5,274,402 -175,000 1.45% 26,899,450
2017-09-22 2017-09-20 5.100 5,449,402 -50,000 1.49% 27,791,950
2017-09-20 2017-09-18 5.300 5,499,402 +225,000 1.51% 29,146,831
2017-09-15 2017-09-13 5.300 5,274,402 -248,500 1.45% 27,954,331
2017-09-12 2017-09-08 5.300 5,522,902 +145,000 1.51% 29,271,381
2017-09-11 2017-09-07 5.300 5,377,902 -5,000 1.47% 28,502,881
2017-09-08 2017-09-06 5.200 5,382,902 -76,500 1.48% 27,991,090
2017-09-06 2017-09-04 5.300 5,459,402 +90,000 1.50% 28,934,831
2017-09-05 2017-09-01 5.300 5,369,402 -222,600 1.47% 28,457,831
2017-09-04 2017-08-31 5.400 5,592,002 +120,000 1.53% 30,196,811
2017-09-01 2017-08-30 5.400 5,472,002 +130,000 1.50% 29,548,811
2017-08-31 2017-08-29 5.100 5,342,002 +99,675 1.46% 27,244,210
2017-08-29 2017-08-25 5.200 5,242,327 -195,000 1.44% 27,260,100
2017-08-25 2017-08-22 5.200 5,437,327 +200,400 1.49% 28,274,100
2017-08-24 2017-08-21 5.200 5,236,927 -195,000 1.44% 27,232,020
2017-08-21 2017-08-17 5.400 5,431,927 +95,000 1.49% 29,332,406
2017-08-18 2017-08-16 5.400 5,336,927 +20,000 1.46% 28,819,406
2017-08-17 2017-08-15 5.400 5,316,927 -75,000 1.46% 28,711,406
2017-08-15 2017-08-11 5.400 5,391,927 +144,000 1.48% 29,116,406
2017-08-14 2017-08-10 5.600 5,247,927 -180,000 1.44% 29,388,391
2017-08-10 2017-08-08 5.800 5,427,927 +172,000 1.49% 31,481,977
2017-08-09 2017-08-07 5.800 5,255,927 -160,000 1.44% 30,484,377
2017-08-08 2017-08-04 5.600 5,415,927 +50,000 1.48% 30,329,191
2017-08-07 2017-08-03 5.800 5,365,927 +36,750 1.47% 31,122,377
2017-08-04 2017-08-02 5.800 5,329,177 -20,000 1.46% 30,909,227
2017-08-03 2017-08-01 5.600 5,349,177 -119,900 1.47% 29,955,391
2017-08-02 2017-07-31 5.600 5,469,077 +102,500 1.50% 30,626,831
2017-08-01 2017-07-28 5.800 5,366,577 +19,900 1.47% 31,126,147
2017-07-31 2017-07-27 5.800 5,346,677 -95,000 1.47% 31,010,727
2017-07-28 2017-07-26 5.800 5,441,677 +85,000 1.49% 31,561,727
2017-07-26 2017-07-24 5.600 5,356,677 -45,000 1.47% 29,997,391
2017-07-25 2017-07-21 5.600 5,401,677 -75,000 1.48% 30,249,391
2017-07-24 2017-07-20 5.600 5,476,677 +140,000 1.50% 30,669,391
2017-07-21 2017-07-19 5.600 5,336,677 +100,000 1.46% 29,885,391
2017-07-20 2017-07-18 5.600 5,236,677 -95,000 1.44% 29,325,391
2017-07-18 2017-07-14 5.600 5,331,677 -10,000 1.46% 29,857,391
2017-07-17 2017-07-13 5.800 5,341,677 -55,000 1.46% 30,981,727
2017-07-14 2017-07-12 5.800 5,396,677 +100,000 1.48% 31,300,727
2017-07-13 2017-07-11 5.800 5,296,677 -44,925 1.45% 30,720,727
2017-07-12 2017-07-10 5.600 5,341,602 -28,500 1.46% 29,912,971
2017-07-11 2017-07-07 5.800 5,370,102 +100,000 1.47% 31,146,592
2017-07-10 2017-07-06 5.800 5,270,102 +50,200 1.44% 30,566,592
2017-07-07 2017-07-05 5.800 5,219,902 -250,000 1.43% 30,275,432
2017-07-06 2017-07-04 5.800 5,469,902 -128,850 1.50% 31,725,432
2017-07-05 2017-07-03 5.800 5,598,752 +210,000 1.53% 32,472,762
2017-07-04 2017-06-30 6.000 5,388,752 +76,925 1.48% 32,332,512
2017-07-03 2017-06-29 6.200 5,311,827 -12,000 1.46% 32,933,327
2017-06-30 2017-06-28 6.200 5,323,827 +45,000 1.46% 33,007,727
2017-06-29 2017-06-27 6.400 5,278,827 -97,225 1.45% 33,784,493
2017-06-27 2017-06-23 6.400 5,376,052 -15,000 1.47% 34,406,733
2017-06-26 2017-06-22 6.400 5,391,052 -45,000 1.48% 34,502,733
2017-06-23 2017-06-21 6.200 5,436,052 +60,000 1.49% 33,703,522
2017-06-22 2017-06-20 6.400 5,376,052 +5,000 1.47% 34,406,733
2017-06-20 2017-06-16 6.400 5,371,052 +22,650 1.47% 34,374,733
2017-06-19 2017-06-15 6.200 5,348,402 -125,000 1.47% 33,160,092
2017-06-16 2017-06-14 6.400 5,473,402 -45,000 1.50% 35,029,773
2017-06-15 2017-06-13 6.400 5,518,402 +120,000 1.51% 35,317,773
2017-06-14 2017-06-12 6.400 5,398,402 -80,000 1.48% 34,549,773
2017-06-13 2017-06-09 6.600 5,478,402 -12,500 1.50% 36,157,453
2017-06-12 2017-06-08 6.600 5,490,902 +126,100 1.51% 36,239,953
2017-06-09 2017-06-07 6.600 5,364,802 -2,500 1.47% 35,407,693
2017-06-07 2017-06-05 6.800 5,367,302 +50,300 1.47% 36,497,654
2017-06-06 2017-06-02 6.800 5,317,002 -95,000 1.46% 36,155,614
2017-06-05 2017-06-01 6.800 5,412,002 -1,500 1.48% 36,801,614
2017-06-02 2017-05-31 7.000 5,413,502 +68,200 1.48% 37,894,514
2017-06-01 2017-05-29 7.000 5,345,302 -170,000 1.47% 37,417,114
2017-05-31 2017-05-26 7.200 5,515,302 -28,250 1.51% 39,710,174
2017-05-29 2017-05-25 7.200 5,543,552 +138,600 1.52% 39,913,574
2017-05-26 2017-05-24 7.000 5,404,952 +46,150 1.48% 37,834,664
2017-05-25 2017-05-23 7.000 5,358,802 -150,000 1.47% 37,511,614
2017-05-24 2017-05-22 6.800 5,508,802 +126,500 1.51% 37,459,854
2017-05-23 2017-05-19 6.800 5,382,302 -130,000 1.48% 36,599,654
2017-05-22 2017-05-18 6.800 5,512,302 +20,000 1.51% 37,483,654
2017-05-19 2017-05-17 6.800 5,492,302 +162,500 1.51% 37,347,654
2017-05-18 2017-05-16 6.600 5,329,802 +157,500 1.46% 35,176,693
2017-05-16 2017-05-12 6.600 5,172,302 -43,925 1.42% 34,137,193
2017-05-15 2017-05-11 6.400 5,216,227 -50,000 1.43% 33,383,853
2017-05-12 2017-05-10 6.400 5,266,227 +38,925 1.44% 33,703,853
2017-05-11 2017-05-09 6.200 5,227,302 +50,400 1.43% 32,409,272
2017-05-10 2017-05-08 6.200 5,176,902 -2,500 1.42% 32,096,792
2017-05-08 2017-05-04 6.600 5,179,402 -50,000 1.42% 34,184,053
2017-05-05 2017-05-02 6.600 5,229,402 -40,000 1.43% 34,514,053
2017-05-04 2017-04-28 6.600 5,269,402 +46,000 1.44% 34,778,053
2017-05-02 2017-04-27 6.600 5,223,402 -75,575 1.43% 34,474,453
2017-04-28 2017-04-26 6.600 5,298,977 +19,000 1.45% 34,973,248
2017-04-27 2017-04-25 6.600 5,279,977 +29,000 1.45% 34,847,848
2017-04-26 2017-04-24 6.600 5,250,977 -5,000 1.44% 34,656,448
2017-04-25 2017-04-21 6.400 5,255,977 +71,000 1.44% 33,638,253
2017-04-24 2017-04-20 6.600 5,184,977 -20,650 1.42% 34,220,848
2017-04-21 2017-04-19 6.600 5,205,627 -114,000 1.43% 34,357,138
2017-04-20 2017-04-18 6.600 5,319,627 +89,650 1.46% 35,109,538
2017-04-19 2017-04-13 6.600 5,229,977 +122,500 1.43% 34,517,848
2017-04-18 2017-04-12 6.400 5,107,477 -26,500 1.40% 32,687,853
2017-04-13 2017-04-11 6.400 5,133,977 -17,875 1.41% 32,857,453
2017-04-12 2017-04-10 6.400 5,151,852 -80,000 1.41% 32,971,853
2017-04-11 2017-04-07 6.400 5,231,852 -43,500 1.43% 33,483,853
2017-04-10 2017-04-06 6.600 5,275,352 +270,450 1.45% 34,817,323
2017-04-07 2017-04-05 6.600 5,004,902 +45,150 1.37% 33,032,353
2017-04-06 2017-04-03 6.600 4,959,752 -74,950 1.36% 32,734,363
2017-04-05 2017-03-31 6.600 5,034,702 -75,000 1.38% 33,229,033
2017-03-31 2017-03-29 6.600 5,109,702 -172,250 1.40% 33,724,033
2017-03-30 2017-03-28 6.600 5,281,952 -15,325 1.45% 34,860,883
2017-03-29 2017-03-27 6.600 5,297,277 +57,850 1.45% 34,962,028
2017-03-28 2017-03-24 6.600 5,239,427 -100,175 1.44% 34,580,218
2017-03-27 2017-03-23 6.600 5,339,602 +75,025 1.46% 35,241,373
2017-03-24 2017-03-22 6.600 5,264,577 +262,275 1.44% 34,746,208
2017-03-21 2017-03-17 6.400 5,002,302 -5,000 1.37% 32,014,733
2017-03-20 2017-03-16 6.400 5,007,302 -153,100 1.37% 32,046,733
2017-03-17 2017-03-15 6.200 5,160,402 -128,650 1.41% 31,994,492
2017-03-16 2017-03-14 6.000 5,289,052 +156,000 1.45% 31,734,312
2017-03-15 2017-03-13 6.000 5,133,052 +3,650 1.41% 30,798,312
2017-03-14 2017-03-10 5.600 5,129,402 +75,000 1.41% 28,724,651
2017-03-13 2017-03-09 5.600 5,054,402 -148,500 1.39% 28,304,651
2017-03-10 2017-03-08 6.000 5,202,902 +228,750 1.43% 31,217,412
2017-03-09 2017-03-07 6.400 4,974,152 -136,900 1.36% 31,834,573
2017-03-08 2017-03-06 6.600 5,111,052 -200,000 1.40% 33,732,943
2017-03-07 2017-03-03 6.600 5,311,052 +136,900 1.46% 35,052,943
2017-03-06 2017-03-02 6.600 5,174,152 +1,000 1.42% 34,149,403
2017-03-02 2017-02-28 6.600 5,173,152 +10,000 1.42% 34,142,803
2017-02-27 2017-02-23 6.800 5,163,152 +12,500 1.42% 35,109,434
2017-02-24 2017-02-22 6.600 5,150,652 +52,825 1.41% 33,994,303
2017-02-23 2017-02-21 6.800 5,097,827 +134,100 1.40% 34,665,224
2017-02-22 2017-02-20 7.000 4,963,727 -154,300 1.36% 34,746,089
2017-02-21 2017-02-17 6.600 5,118,027 +47,900 1.40% 33,778,978
2017-02-20 2017-02-16 6.400 5,070,127 +181,150 1.39% 32,448,813
2017-02-17 2017-02-15 6.200 4,888,977 +1,500 1.34% 30,311,657
2017-02-16 2017-02-14 6.000 4,887,477 -328,650 1.34% 29,324,862
2017-02-10 2017-02-08 5.400 5,216,127 +418,000 1.43% 28,167,086
2017-02-09 2017-02-07 5.200 4,798,127 -160,000 1.32% 24,950,260
2017-02-08 2017-02-06 5.200 4,958,127 +20,000 1.36% 25,782,260
2017-02-07 2017-02-03 5.000 4,938,127 -31,500 1.35% 24,690,635
2017-02-06 2017-02-02 5.000 4,969,627 +22,500 1.36% 24,848,135
2017-02-03 2017-02-01 5.000 4,947,127 -60,000 1.36% 24,735,635
2017-02-02 2017-01-27 5.000 5,007,127 +90,000 1.37% 25,035,635
2017-02-01 2017-01-25 4.800 4,917,127 +148,325 1.35% 23,602,210
2017-01-26 2017-01-24 4.400 4,768,802 -86,000 1.31% 20,982,729
2017-01-25 2017-01-23 4.600 4,854,802 +212,047 1.33% 22,332,089
2017-01-24 2017-01-20 4.600 4,642,755 +308,000 1.27% 21,356,673
2017-01-23 2017-01-19 4.600 4,334,755 -210,000 1.19% 19,939,873
2017-01-20 2017-01-18 4.600 4,544,755 -4,000 1.25% 20,905,873
2017-01-19 2017-01-17 4.400 4,548,755 -7,150 1.25% 20,014,522
2017-01-18 2017-01-16 4.600 4,555,905 +92,150 1.25% 20,957,163
2017-01-17 2017-01-13 4.200 4,463,755 +17,500 1.22% 18,747,771
2017-01-13 2017-01-11 4.200 4,446,255 +27,500 1.22% 18,674,271
2017-01-11 2017-01-09 4.200 4,418,755 -315,025 1.21% 18,558,771
2017-01-10 2017-01-06 4.200 4,733,780 -40,000 1.30% 19,881,876
2017-01-09 2017-01-05 4.200 4,773,780 +100,025 1.31% 20,049,876
2017-01-06 2017-01-04 4.000 4,673,755 +550,000 1.28% 18,695,020
2017-01-03 2016-12-29 4.200 4,123,755 -115,000 1.13% 17,319,771
2016-12-30 2016-12-28 4.000 4,238,755 +4,007,500 1.16% 16,955,020
2016-12-29 2016-12-23 4.000 231,255 +125,000 0.08% 925,020
2016-12-28 2016-12-22 4.000 106,255 -5,000 0.04% 425,020
2016-12-22 2016-12-20 4.000 111,255 +7,500 0.04% 445,020
2016-12-21 2016-12-19 4.000 103,755 +33,000 0.04% 415,020
2016-12-20 2016-12-16 4.000 70,755 +6,500 0.02% 283,020
2016-12-19 2016-12-15 3.800 64,255 +27,500 0.02% 244,169
2016-12-09 2016-12-07 3.600 36,755 +13,000 0.01% 132,318
2016-10-24 2016-10-19 4.400 23,755 -5,675 0.01% 104,522
2016-10-12 2016-10-07 4.600 29,430 +9,600 0.01% 135,378
2016-10-05 2016-10-03 4.000 19,830 +5,000 0.01% 79,320
2016-10-04 2016-09-30 4.000 14,830 -70,000 0.01% 59,320
2016-09-30 2016-09-28 4.200 84,830 +70,000 0.03% 356,286
2016-09-28 2016-09-26 3.600 14,830 +4,475 0.01% 53,388
2016-09-26 2016-09-22 4.200 10,355 +5,000 0.00% 43,491
2016-09-21 2016-09-19 6.200 5,355 -2,500 0.00% 33,201
2016-09-09 2016-09-07 8.200 7,855 +2,500 0.00% 64,411
2016-03-16 2016-03-14 7.600 5,355 +25 0.01% 40,698
2015-12-28 2015-12-22 7.000 5,330 -2,000 0.01% 37,310
2015-12-21 2015-12-17 6.600 7,330 +2,000 0.01% 48,378
2015-11-20 2015-11-18 12.600 5,330 -400 0.01% 67,158
2015-11-19 2015-11-17 11.800 5,730 +1,400 0.01% 67,614
2015-11-13 2015-11-11 16.000 4,330 -875 0.00% 69,280
2015-11-12 2015-11-10 14.600 5,205 -2,800 0.01% 75,993
2015-11-11 2015-11-09 14.000 8,005 -2,325 0.01% 112,070
2015-11-02 2015-10-29 16.400 10,330 +1,000 0.01% 169,412
2015-10-26 2015-10-22 16.800 9,330 +1,000 0.01% 156,744
2015-10-19 2015-10-15 16.800 8,330 +25 0.01% 139,944
2015-09-17 2015-09-15 20.800 8,305 -750 0.01% 172,744
2015-09-15 2015-09-11 20.000 9,055 +750 0.01% 181,100
2015-07-20 2015-07-16 25.800 8,305 -500 0.01% 214,269
2015-07-02 2015-06-29 34.000 8,805 -350 0.01% 299,370
2015-06-25 2015-06-23 35.200 9,155 -8,500 0.01% 322,256
2015-06-24 2015-06-22 35.000 17,655 -5,100 0.02% 617,925
2015-06-22 2015-06-18 34.200 22,755 -10,975 0.03% 778,221
2015-06-09 2015-06-05 36.200 33,730 +575 0.04% 1,221,026
2015-06-08 2015-06-04 37.600 33,155 -1,000 0.04% 1,246,628
2015-06-05 2015-06-03 35.400 34,155 +4,050 0.04% 1,209,087
2015-06-04 2015-06-02 35.800 30,105 +6,375 0.04% 1,077,759
2015-06-03 2015-06-01 43.000 23,730 +2,500 0.03% 1,020,390
2015-06-02 2015-05-29 58.000 21,230 +6,800 0.02% 1,231,340
2015-05-29 2015-05-27 69.000 14,430 +5,850 0.02% 995,670
2015-05-26 2015-05-21 69.000 8,580 -200 0.01% 592,020
2015-05-22 2015-05-20 64.000 8,780 +500 0.01% 561,920
2015-05-20 2015-05-18 73.000 8,280 +1,075 0.01% 604,440
2015-05-15 2015-05-13 76.000 7,205 +700 0.01% 547,580
2015-05-13 2015-05-11 79.000 6,505 -23,200 0.01% 513,895
2015-05-11 2015-05-07 70.000 29,705 -750 0.04% 2,079,350
2015-05-08 2015-05-06 74.000 30,455 +8,050 0.04% 2,253,670
2015-04-21 2015-04-17 57.000 22,405 -10,150 0.04% 1,277,085
2015-04-10 2015-04-08 37.800 32,555 +10,250 0.08% 1,230,579
2015-03-26 2015-03-24 35.600 22,305 +14,300 0.07% 794,058
2015-03-18 2015-03-16 30.200 8,005 +8,000 0.03% 241,751
2014-12-04 2014-12-02 31.200 5 -75 0.00% 156
2011-01-05 2011-01-03 190.000 80 +75 0.00% 15,200
2009-11-13 2009-11-11 526.000 5 -100 0.00% 2,630
2009-10-23 2009-10-21 572.000 105 +50 0.01% 60,060
2009-10-21 2009-10-19 576.000 55 +50 0.00% 31,680
2009-08-24 2009-08-20 566.000 5 -100 0.00% 2,830
2009-08-18 2009-08-14 440.000 105 -25 0.01% 46,200
2009-08-13 2009-08-11 378.000 130 -297 0.01% 49,140
2009-07-14 2009-07-10 358.000 427 +125 0.03% 152,866
2009-03-24 2009-03-20 100.000 302 -2,728 0.02% 30,200
2009-03-10 2009-03-06 108.000 3,030 +2,727 0.24% 327,240
2008-07-14 2008-07-10 213.081 303 -4 0.05% 64,564
2007-11-26 2007-11-22 838.514 307 -33 0.06% 257,424
2007-11-23 2007-11-21 887.838 340 +33 0.06% 301,865
2007-11-15 2007-11-13 789.189 307 -410 0.06% 242,281
2007-10-10 2007-10-08 1144.324 717 +203 0.14% 820,481
2007-08-22 2007-08-20 1045.676 514 -2 0.10% 537,477
2007-08-07 2007-08-03 1302.162 516 +76 0.10% 671,916
2007-08-02 2007-07-31 1558.649 440 -96 0.09% 685,805
2007-08-01 2007-07-30 1519.189 536 -177 0.11% 814,285
2007-07-30 2007-07-26 1637.568 713 +51 0.14% 1,167,586
2007-07-10 2007-07-06 1282.432 662 +152 0.13% 848,970
2007-07-09 2007-07-05 1262.703 510 +304 0.10% 643,978
2007-07-05 2007-07-03 1381.081 206 +203 0.04% 284,503
2007-06-26 2007-06-22 1440.270 3 0.00% 4,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top