History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 25,514 | +0 | 0.00% | 2,118 |
| 2025-10-13 | 2025-10-09 | 0.082 | 25,514 | +0 | 0.00% | 2,092 |
| 2025-10-10 | 2025-10-08 | 0.081 | 25,514 | +0 | 0.00% | 2,067 |
| 2025-10-09 | 2025-10-06 | 0.076 | 25,514 | +0 | 0.00% | 1,939 |
| 2025-10-08 | 2025-10-03 | 0.077 | 25,514 | +0 | 0.00% | 1,965 |
| 2025-10-06 | 2025-10-02 | 0.081 | 25,514 | +0 | 0.00% | 2,067 |
| 2025-10-03 | 2025-09-30 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2025-10-02 | 2025-09-29 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2025-09-30 | 2025-09-26 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2025-09-29 | 2025-09-25 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2025-09-26 | 2025-09-24 | 0.075 | 25,514 | +0 | 0.00% | 1,914 |
| 2025-09-25 | 2025-09-23 | 0.075 | 25,514 | +0 | 0.00% | 1,914 |
| 2025-09-24 | 2025-09-22 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2025-09-23 | 2025-09-19 | 0.079 | 25,514 | +0 | 0.00% | 2,016 |
| 2025-09-22 | 2025-09-18 | 0.079 | 25,514 | +0 | 0.00% | 2,016 |
| 2025-09-19 | 2025-09-17 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2025-09-18 | 2025-09-16 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2025-09-17 | 2025-09-15 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2025-09-16 | 2025-09-12 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2025-09-15 | 2025-09-11 | 0.082 | 25,514 | +0 | 0.00% | 2,092 |
| 2025-09-12 | 2025-09-10 | 0.082 | 25,514 | +0 | 0.00% | 2,092 |
| 2025-09-11 | 2025-09-09 | 0.082 | 25,514 | +0 | 0.00% | 2,092 |
| 2025-09-10 | 2025-09-08 | 0.085 | 25,514 | +0 | 0.00% | 2,169 |
| 2025-09-09 | 2025-09-05 | 0.085 | 25,514 | +0 | 0.00% | 2,169 |
| 2025-09-08 | 2025-09-04 | 0.088 | 25,514 | +0 | 0.00% | 2,245 |
| 2025-09-05 | 2025-09-03 | 0.088 | 25,514 | +0 | 0.00% | 2,245 |
| 2025-09-04 | 2025-09-02 | 0.083 | 25,514 | +0 | 0.00% | 2,118 |
| 2025-09-03 | 2025-09-01 | 0.083 | 25,514 | +0 | 0.00% | 2,118 |
| 2025-09-02 | 2025-08-29 | 0.084 | 25,514 | +0 | 0.00% | 2,143 |
| 2025-09-01 | 2025-08-28 | 0.084 | 25,514 | +0 | 0.00% | 2,143 |
| 2025-08-29 | 2025-08-27 | 0.085 | 25,514 | +0 | 0.00% | 2,169 |
| 2025-08-28 | 2025-08-26 | 0.087 | 25,514 | +0 | 0.00% | 2,220 |
| 2025-08-27 | 2025-08-25 | 0.089 | 25,514 | +0 | 0.00% | 2,271 |
| 2025-08-26 | 2025-08-22 | 0.088 | 25,514 | +0 | 0.00% | 2,245 |
| 2025-08-25 | 2025-08-21 | 0.088 | 25,514 | +0 | 0.00% | 2,245 |
| 2025-08-22 | 2025-08-20 | 0.089 | 25,514 | +0 | 0.00% | 2,271 |
| 2025-08-21 | 2025-08-19 | 0.088 | 25,514 | +0 | 0.00% | 2,245 |
| 2025-08-20 | 2025-08-18 | 0.086 | 25,514 | +0 | 0.00% | 2,194 |
| 2025-08-19 | 2025-08-15 | 0.105 | 25,514 | +0 | 0.00% | 2,679 |
| 2025-08-18 | 2025-08-14 | 0.105 | 25,514 | +0 | 0.00% | 2,679 |
| 2025-08-15 | 2025-08-13 | 0.105 | 25,514 | +0 | 0.00% | 2,679 |
| 2025-08-14 | 2025-08-12 | 0.110 | 25,514 | +0 | 0.00% | 2,807 |
| 2025-08-13 | 2025-08-11 | 0.113 | 25,514 | +0 | 0.00% | 2,883 |
| 2025-08-12 | 2025-08-08 | 0.109 | 25,514 | +0 | 0.00% | 2,781 |
| 2025-08-11 | 2025-08-07 | 0.097 | 25,514 | +0 | 0.00% | 2,475 |
| 2025-08-08 | 2025-08-06 | 0.096 | 25,514 | +0 | 0.00% | 2,449 |
| 2025-08-07 | 2025-08-05 | 0.101 | 25,514 | +0 | 0.00% | 2,577 |
| 2025-08-06 | 2025-08-04 | 0.100 | 25,514 | +0 | 0.00% | 2,551 |
| 2025-08-05 | 2025-08-01 | 0.095 | 25,514 | +0 | 0.00% | 2,424 |
| 2025-08-04 | 2025-07-31 | 0.096 | 25,514 | +0 | 0.00% | 2,449 |
| 2025-08-01 | 2025-07-30 | 0.102 | 25,514 | +0 | 0.00% | 2,602 |
| 2025-07-31 | 2025-07-29 | 0.097 | 25,514 | +0 | 0.00% | 2,475 |
| 2025-07-30 | 2025-07-28 | 0.101 | 25,514 | +0 | 0.00% | 2,577 |
| 2025-07-29 | 2025-07-25 | 0.102 | 25,514 | +0 | 0.00% | 2,602 |
| 2025-07-28 | 2025-07-24 | 0.097 | 25,514 | +0 | 0.00% | 2,475 |
| 2025-07-25 | 2025-07-23 | 0.108 | 25,514 | +0 | 0.00% | 2,756 |
| 2025-07-24 | 2025-07-22 | 0.098 | 25,514 | +0 | 0.00% | 2,500 |
| 2025-07-23 | 2025-07-21 | 0.092 | 25,514 | +0 | 0.00% | 2,347 |
| 2025-07-22 | 2025-07-18 | 0.082 | 25,514 | +0 | 0.00% | 2,092 |
| 2025-07-21 | 2025-07-17 | 0.083 | 25,514 | +0 | 0.00% | 2,118 |
| 2025-07-18 | 2025-07-16 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2025-07-17 | 2025-07-15 | 0.081 | 25,514 | +0 | 0.00% | 2,067 |
| 2025-07-16 | 2025-07-14 | 0.078 | 25,514 | +0 | 0.00% | 1,990 |
| 2025-07-15 | 2025-07-11 | 0.076 | 25,514 | +0 | 0.00% | 1,939 |
| 2025-07-14 | 2025-07-10 | 0.083 | 25,514 | +0 | 0.00% | 2,118 |
| 2025-07-11 | 2025-07-09 | 0.075 | 25,514 | +0 | 0.00% | 1,914 |
| 2025-07-10 | 2025-07-08 | 0.075 | 25,514 | +0 | 0.00% | 1,914 |
| 2025-07-09 | 2025-07-07 | 0.075 | 25,514 | +0 | 0.00% | 1,914 |
| 2025-07-08 | 2025-07-04 | 0.077 | 25,514 | +0 | 0.00% | 1,965 |
| 2025-07-07 | 2025-07-03 | 0.077 | 25,514 | +0 | 0.00% | 1,965 |
| 2025-07-04 | 2025-07-02 | 0.078 | 25,514 | +0 | 0.00% | 1,990 |
| 2025-07-03 | 2025-06-30 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2025-07-02 | 2025-06-27 | 0.077 | 25,514 | +0 | 0.00% | 1,965 |
| 2025-06-30 | 2025-06-26 | 0.079 | 25,514 | +0 | 0.00% | 2,016 |
| 2025-06-27 | 2025-06-25 | 0.077 | 25,514 | +0 | 0.00% | 1,965 |
| 2025-06-26 | 2025-06-24 | 0.081 | 25,514 | +0 | 0.00% | 2,067 |
| 2025-06-25 | 2025-06-23 | 0.086 | 25,514 | +0 | 0.00% | 2,194 |
| 2025-06-24 | 2025-06-20 | 0.079 | 25,514 | +0 | 0.00% | 2,016 |
| 2025-06-23 | 2025-06-19 | 0.079 | 25,514 | +0 | 0.00% | 2,016 |
| 2025-06-20 | 2025-06-18 | 0.081 | 25,514 | +0 | 0.00% | 2,067 |
| 2025-06-19 | 2025-06-17 | 0.090 | 25,514 | +0 | 0.00% | 2,296 |
| 2025-06-18 | 2025-06-16 | 0.090 | 25,514 | +0 | 0.00% | 2,296 |
| 2025-06-17 | 2025-06-13 | 0.099 | 25,514 | +0 | 0.00% | 2,526 |
| 2025-06-16 | 2025-06-12 | 0.100 | 25,514 | +0 | 0.00% | 2,551 |
| 2025-06-13 | 2025-06-11 | 0.100 | 25,514 | +0 | 0.00% | 2,551 |
| 2025-06-12 | 2025-06-10 | 0.085 | 25,514 | +0 | 0.00% | 2,169 |
| 2025-06-11 | 2025-06-09 | 0.085 | 25,514 | +0 | 0.00% | 2,169 |
| 2025-06-10 | 2025-06-06 | 0.078 | 25,514 | +0 | 0.00% | 1,990 |
| 2025-06-09 | 2025-06-05 | 0.078 | 25,514 | +0 | 0.00% | 1,990 |
| 2025-06-06 | 2025-06-04 | 0.078 | 25,514 | +0 | 0.00% | 1,990 |
| 2025-06-05 | 2025-06-03 | 0.078 | 25,514 | +0 | 0.00% | 1,990 |
| 2025-06-04 | 2025-06-02 | 0.077 | 25,514 | +0 | 0.00% | 1,965 |
| 2025-06-03 | 2025-05-30 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2025-06-02 | 2025-05-29 | 0.076 | 25,514 | +0 | 0.00% | 1,939 |
| 2025-05-30 | 2025-05-28 | 0.076 | 25,514 | +0 | 0.00% | 1,939 |
| 2025-05-29 | 2025-05-27 | 0.076 | 25,514 | +0 | 0.00% | 1,939 |
| 2025-05-28 | 2025-05-26 | 0.076 | 25,514 | +0 | 0.00% | 1,939 |
| 2025-05-27 | 2025-05-23 | 0.076 | 25,514 | +0 | 0.00% | 1,939 |
| 2025-05-26 | 2025-05-22 | 0.079 | 25,514 | +0 | 0.00% | 2,016 |
| 2025-05-23 | 2025-05-21 | 0.079 | 25,514 | +0 | 0.00% | 2,016 |
| 2025-05-22 | 2025-05-20 | 0.083 | 25,514 | +0 | 0.00% | 2,118 |
| 2025-05-21 | 2025-05-19 | 0.083 | 25,514 | +0 | 0.00% | 2,118 |
| 2025-05-20 | 2025-05-16 | 0.083 | 25,514 | +0 | 0.00% | 2,118 |
| 2025-05-19 | 2025-05-15 | 0.074 | 25,514 | +0 | 0.00% | 1,888 |
| 2025-05-16 | 2025-05-14 | 0.074 | 25,514 | +0 | 0.00% | 1,888 |
| 2025-05-15 | 2025-05-13 | 0.074 | 25,514 | +0 | 0.00% | 1,888 |
| 2025-05-14 | 2025-05-12 | 0.074 | 25,514 | +0 | 0.00% | 1,888 |
| 2025-05-13 | 2025-05-09 | 0.074 | 25,514 | +0 | 0.00% | 1,888 |
| 2025-05-12 | 2025-05-08 | 0.074 | 25,514 | +0 | 0.00% | 1,888 |
| 2025-05-09 | 2025-05-07 | 0.074 | 25,514 | +0 | 0.00% | 1,888 |
| 2025-05-08 | 2025-05-06 | 0.074 | 25,514 | +0 | 0.00% | 1,888 |
| 2025-05-07 | 2025-05-02 | 0.073 | 25,514 | +0 | 0.00% | 1,863 |
| 2025-05-06 | 2025-04-30 | 0.073 | 25,514 | +0 | 0.00% | 1,863 |
| 2025-05-02 | 2025-04-29 | 0.073 | 25,514 | +0 | 0.00% | 1,863 |
| 2025-04-30 | 2025-04-28 | 0.073 | 25,514 | +0 | 0.00% | 1,863 |
| 2025-04-29 | 2025-04-25 | 0.073 | 25,514 | +0 | 0.00% | 1,863 |
| 2025-04-28 | 2025-04-24 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2025-04-25 | 2025-04-23 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2025-04-24 | 2025-04-22 | 0.061 | 25,514 | +0 | 0.00% | 1,556 |
| 2025-04-23 | 2025-04-17 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2025-04-22 | 2025-04-16 | 0.064 | 25,514 | +0 | 0.00% | 1,633 |
| 2025-04-17 | 2025-04-15 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2025-04-16 | 2025-04-14 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2025-04-15 | 2025-04-11 | 0.064 | 25,514 | +0 | 0.00% | 1,633 |
| 2025-04-14 | 2025-04-10 | 0.064 | 25,514 | +0 | 0.00% | 1,633 |
| 2025-04-11 | 2025-04-09 | 0.064 | 25,514 | +0 | 0.00% | 1,633 |
| 2025-04-10 | 2025-04-08 | 0.063 | 25,514 | +0 | 0.00% | 1,607 |
| 2025-04-09 | 2025-04-07 | 0.060 | 25,514 | +0 | 0.00% | 1,531 |
| 2025-04-08 | 2025-04-03 | 0.067 | 25,514 | +0 | 0.00% | 1,709 |
| 2025-04-07 | 2025-04-02 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2025-04-03 | 2025-04-01 | 0.075 | 25,514 | +0 | 0.00% | 1,914 |
| 2025-04-02 | 2025-03-31 | 0.075 | 25,514 | +0 | 0.00% | 1,914 |
| 2025-04-01 | 2025-03-28 | 0.079 | 25,514 | +0 | 0.00% | 2,016 |
| 2025-03-31 | 2025-03-27 | 0.079 | 25,514 | +0 | 0.00% | 2,016 |
| 2025-03-28 | 2025-03-26 | 0.074 | 25,514 | +0 | 0.00% | 1,888 |
| 2025-03-27 | 2025-03-25 | 0.079 | 25,514 | +0 | 0.00% | 2,016 |
| 2025-03-26 | 2025-03-24 | 0.079 | 25,514 | +0 | 0.00% | 2,016 |
| 2025-03-25 | 2025-03-21 | 0.075 | 25,514 | +0 | 0.00% | 1,914 |
| 2025-03-24 | 2025-03-20 | 0.083 | 25,514 | +0 | 0.00% | 2,118 |
| 2025-03-21 | 2025-03-19 | 0.077 | 25,514 | +0 | 0.00% | 1,965 |
| 2025-03-20 | 2025-03-18 | 0.079 | 25,514 | +0 | 0.00% | 2,016 |
| 2025-03-19 | 2025-03-17 | 0.082 | 25,514 | +0 | 0.00% | 2,092 |
| 2025-03-18 | 2025-03-14 | 0.091 | 25,514 | +0 | 0.00% | 2,322 |
| 2025-03-17 | 2025-03-13 | 0.064 | 25,514 | +0 | 0.00% | 1,633 |
| 2025-03-14 | 2025-03-12 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2025-03-13 | 2025-03-11 | 0.064 | 25,514 | +0 | 0.00% | 1,633 |
| 2025-03-12 | 2025-03-10 | 0.061 | 25,514 | +0 | 0.00% | 1,556 |
| 2025-03-11 | 2025-03-07 | 0.061 | 25,514 | +0 | 0.00% | 1,556 |
| 2025-03-10 | 2025-03-06 | 0.059 | 25,514 | +0 | 0.00% | 1,505 |
| 2025-03-07 | 2025-03-05 | 0.060 | 25,514 | +0 | 0.00% | 1,531 |
| 2025-03-06 | 2025-03-04 | 0.058 | 25,514 | +0 | 0.00% | 1,480 |
| 2025-03-05 | 2025-03-03 | 0.058 | 25,514 | +0 | 0.00% | 1,480 |
| 2025-03-04 | 2025-02-28 | 0.061 | 25,514 | +0 | 0.00% | 1,556 |
| 2025-03-03 | 2025-02-27 | 0.061 | 25,514 | +0 | 0.00% | 1,556 |
| 2025-02-28 | 2025-02-26 | 0.061 | 25,514 | +0 | 0.00% | 1,556 |
| 2025-02-27 | 2025-02-25 | 0.061 | 25,514 | +0 | 0.00% | 1,556 |
| 2025-02-26 | 2025-02-24 | 0.059 | 25,514 | +0 | 0.00% | 1,505 |
| 2025-02-25 | 2025-02-21 | 0.058 | 25,514 | +0 | 0.00% | 1,480 |
| 2025-02-24 | 2025-02-20 | 0.060 | 25,514 | +0 | 0.00% | 1,531 |
| 2025-02-21 | 2025-02-19 | 0.060 | 25,514 | +0 | 0.00% | 1,531 |
| 2025-02-20 | 2025-02-18 | 0.060 | 25,514 | +0 | 0.00% | 1,531 |
| 2025-02-19 | 2025-02-17 | 0.059 | 25,514 | +0 | 0.00% | 1,505 |
| 2025-02-18 | 2025-02-14 | 0.059 | 25,514 | +0 | 0.00% | 1,505 |
| 2025-02-17 | 2025-02-13 | 0.057 | 25,514 | +0 | 0.00% | 1,454 |
| 2025-02-14 | 2025-02-12 | 0.059 | 25,514 | +0 | 0.00% | 1,505 |
| 2025-02-13 | 2025-02-11 | 0.060 | 25,514 | +0 | 0.00% | 1,531 |
| 2025-02-12 | 2025-02-10 | 0.060 | 25,514 | +0 | 0.00% | 1,531 |
| 2025-02-11 | 2025-02-07 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2025-02-10 | 2025-02-06 | 0.063 | 25,514 | +0 | 0.00% | 1,607 |
| 2025-02-07 | 2025-02-05 | 0.063 | 25,514 | +0 | 0.00% | 1,607 |
| 2025-02-06 | 2025-02-04 | 0.063 | 25,514 | +0 | 0.00% | 1,607 |
| 2025-02-05 | 2025-02-03 | 0.063 | 25,514 | +0 | 0.00% | 1,607 |
| 2025-02-04 | 2025-01-28 | 0.062 | 25,514 | +0 | 0.00% | 1,582 |
| 2025-02-03 | 2025-01-24 | 0.062 | 25,514 | +0 | 0.00% | 1,582 |
| 2025-01-27 | 2025-01-23 | 0.062 | 25,514 | +0 | 0.00% | 1,582 |
| 2025-01-24 | 2025-01-22 | 0.062 | 25,514 | +0 | 0.00% | 1,582 |
| 2025-01-23 | 2025-01-21 | 0.062 | 25,514 | +0 | 0.00% | 1,582 |
| 2025-01-22 | 2025-01-20 | 0.062 | 25,514 | +0 | 0.00% | 1,582 |
| 2025-01-21 | 2025-01-17 | 0.062 | 25,514 | +0 | 0.00% | 1,582 |
| 2025-01-20 | 2025-01-16 | 0.062 | 25,514 | +0 | 0.00% | 1,582 |
| 2025-01-17 | 2025-01-15 | 0.057 | 25,514 | +0 | 0.00% | 1,454 |
| 2025-01-16 | 2025-01-14 | 0.057 | 25,514 | +0 | 0.00% | 1,454 |
| 2025-01-15 | 2025-01-13 | 0.060 | 25,514 | +0 | 0.00% | 1,531 |
| 2025-01-14 | 2025-01-10 | 0.060 | 25,514 | +0 | 0.00% | 1,531 |
| 2025-01-13 | 2025-01-09 | 0.057 | 25,514 | +0 | 0.00% | 1,454 |
| 2025-01-10 | 2025-01-08 | 0.057 | 25,514 | +0 | 0.00% | 1,454 |
| 2025-01-09 | 2025-01-07 | 0.060 | 25,514 | +0 | 0.00% | 1,531 |
| 2025-01-08 | 2025-01-06 | 0.063 | 25,514 | +0 | 0.00% | 1,607 |
| 2025-01-07 | 2025-01-03 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2025-01-06 | 2025-01-02 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2025-01-03 | 2024-12-31 | 0.063 | 25,514 | +0 | 0.00% | 1,607 |
| 2025-01-02 | 2024-12-27 | 0.060 | 25,514 | +0 | 0.00% | 1,531 |
| 2024-12-30 | 2024-12-24 | 0.063 | 25,514 | +0 | 0.00% | 1,607 |
| 2024-12-27 | 2024-12-20 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2024-12-23 | 2024-12-19 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2024-12-20 | 2024-12-18 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2024-12-19 | 2024-12-17 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-12-18 | 2024-12-16 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-12-17 | 2024-12-13 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-12-16 | 2024-12-12 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-12-13 | 2024-12-11 | 0.064 | 25,514 | +0 | 0.00% | 1,633 |
| 2024-12-12 | 2024-12-10 | 0.064 | 25,514 | +0 | 0.00% | 1,633 |
| 2024-12-11 | 2024-12-09 | 0.064 | 25,514 | +0 | 0.00% | 1,633 |
| 2024-12-10 | 2024-12-06 | 0.064 | 25,514 | +0 | 0.00% | 1,633 |
| 2024-12-09 | 2024-12-05 | 0.067 | 25,514 | +0 | 0.00% | 1,709 |
| 2024-12-06 | 2024-12-04 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-12-05 | 2024-12-03 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-12-04 | 2024-12-02 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-12-03 | 2024-11-29 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-12-02 | 2024-11-28 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-11-29 | 2024-11-27 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-11-28 | 2024-11-26 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-11-27 | 2024-11-25 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-11-26 | 2024-11-22 | 0.075 | 25,514 | +0 | 0.00% | 1,914 |
| 2024-11-25 | 2024-11-21 | 0.076 | 25,514 | +0 | 0.00% | 1,939 |
| 2024-11-22 | 2024-11-20 | 0.076 | 25,514 | +0 | 0.00% | 1,939 |
| 2024-11-21 | 2024-11-19 | 0.076 | 25,514 | +0 | 0.00% | 1,939 |
| 2024-11-20 | 2024-11-18 | 0.083 | 25,514 | +0 | 0.00% | 2,118 |
| 2024-11-19 | 2024-11-15 | 0.083 | 25,514 | +0 | 0.00% | 2,118 |
| 2024-11-18 | 2024-11-14 | 0.083 | 25,514 | +0 | 0.00% | 2,118 |
| 2024-11-15 | 2024-11-13 | 0.083 | 25,514 | +0 | 0.00% | 2,118 |
| 2024-11-14 | 2024-11-12 | 0.083 | 25,514 | +0 | 0.00% | 2,118 |
| 2024-11-13 | 2024-11-11 | 0.086 | 25,514 | +0 | 0.00% | 2,194 |
| 2024-11-12 | 2024-11-08 | 0.090 | 25,514 | +0 | 0.00% | 2,296 |
| 2024-11-11 | 2024-11-07 | 0.086 | 25,514 | +0 | 0.00% | 2,194 |
| 2024-11-08 | 2024-11-06 | 0.083 | 25,514 | +0 | 0.00% | 2,118 |
| 2024-11-07 | 2024-11-05 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2024-11-06 | 2024-11-04 | 0.085 | 25,514 | +0 | 0.00% | 2,169 |
| 2024-11-05 | 2024-11-01 | 0.093 | 25,514 | +0 | 0.00% | 2,373 |
| 2024-11-04 | 2024-10-31 | 0.094 | 25,514 | +0 | 0.00% | 2,398 |
| 2024-11-01 | 2024-10-30 | 0.090 | 25,514 | +0 | 0.00% | 2,296 |
| 2024-10-31 | 2024-10-29 | 0.090 | 25,514 | +0 | 0.00% | 2,296 |
| 2024-10-30 | 2024-10-28 | 0.090 | 25,514 | +0 | 0.00% | 2,296 |
| 2024-10-29 | 2024-10-25 | 0.083 | 25,514 | +0 | 0.00% | 2,118 |
| 2024-10-28 | 2024-10-24 | 0.075 | 25,514 | +0 | 0.00% | 1,914 |
| 2024-10-25 | 2024-10-23 | 0.075 | 25,514 | +0 | 0.00% | 1,914 |
| 2024-10-24 | 2024-10-22 | 0.075 | 25,514 | +0 | 0.00% | 1,914 |
| 2024-10-23 | 2024-10-21 | 0.085 | 25,514 | +0 | 0.00% | 2,169 |
| 2024-10-22 | 2024-10-18 | 0.081 | 25,514 | +0 | 0.00% | 2,067 |
| 2024-10-21 | 2024-10-17 | 0.078 | 25,514 | +0 | 0.00% | 1,990 |
| 2024-10-18 | 2024-10-16 | 0.078 | 25,514 | +0 | 0.00% | 1,990 |
| 2024-10-17 | 2024-10-15 | 0.077 | 25,514 | +0 | 0.00% | 1,965 |
| 2024-10-16 | 2024-10-14 | 0.084 | 25,514 | +0 | 0.00% | 2,143 |
| 2024-10-15 | 2024-10-10 | 0.086 | 25,514 | +0 | 0.00% | 2,194 |
| 2024-10-14 | 2024-10-09 | 0.083 | 25,514 | +0 | 0.00% | 2,118 |
| 2024-10-10 | 2024-10-08 | 0.101 | 25,514 | +0 | 0.00% | 2,577 |
| 2024-10-09 | 2024-10-07 | 0.120 | 25,514 | +0 | 0.00% | 3,062 |
| 2024-10-08 | 2024-10-04 | 0.084 | 25,514 | +0 | 0.00% | 2,143 |
| 2024-10-07 | 2024-10-03 | 0.073 | 25,514 | +0 | 0.00% | 1,863 |
| 2024-10-04 | 2024-10-02 | 0.081 | 25,514 | +0 | 0.00% | 2,067 |
| 2024-10-03 | 2024-09-30 | 0.078 | 25,514 | +0 | 0.00% | 1,990 |
| 2024-10-02 | 2024-09-27 | 0.076 | 25,514 | +0 | 0.00% | 1,939 |
| 2024-09-30 | 2024-09-26 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2024-09-27 | 2024-09-25 | 0.062 | 25,514 | +0 | 0.00% | 1,582 |
| 2024-09-26 | 2024-09-24 | 0.062 | 25,514 | +0 | 0.00% | 1,582 |
| 2024-09-25 | 2024-09-23 | 0.060 | 25,514 | +0 | 0.00% | 1,531 |
| 2024-09-24 | 2024-09-20 | 0.060 | 25,514 | +0 | 0.00% | 1,531 |
| 2024-09-23 | 2024-09-19 | 0.060 | 25,514 | +0 | 0.00% | 1,531 |
| 2024-09-20 | 2024-09-17 | 0.060 | 25,514 | +0 | 0.00% | 1,531 |
| 2024-09-19 | 2024-09-16 | 0.060 | 25,514 | +0 | 0.00% | 1,531 |
| 2024-09-17 | 2024-09-13 | 0.061 | 25,514 | +0 | 0.00% | 1,556 |
| 2024-09-16 | 2024-09-12 | 0.061 | 25,514 | +0 | 0.00% | 1,556 |
| 2024-09-13 | 2024-09-11 | 0.061 | 25,514 | +0 | 0.00% | 1,556 |
| 2024-09-12 | 2024-09-10 | 0.061 | 25,514 | +0 | 0.00% | 1,556 |
| 2024-09-11 | 2024-09-09 | 0.061 | 25,514 | +0 | 0.00% | 1,556 |
| 2024-09-10 | 2024-09-05 | 0.060 | 25,514 | +0 | 0.00% | 1,531 |
| 2024-09-09 | 2024-09-04 | 0.060 | 25,514 | +0 | 0.00% | 1,531 |
| 2024-09-05 | 2024-09-03 | 0.063 | 25,514 | +0 | 0.00% | 1,607 |
| 2024-09-04 | 2024-09-02 | 0.060 | 25,514 | +0 | 0.00% | 1,531 |
| 2024-09-03 | 2024-08-30 | 0.075 | 25,514 | +0 | 0.00% | 1,914 |
| 2024-09-02 | 2024-08-29 | 0.075 | 25,514 | +0 | 0.00% | 1,914 |
| 2024-08-30 | 2024-08-28 | 0.074 | 25,514 | +0 | 0.00% | 1,888 |
| 2024-08-29 | 2024-08-27 | 0.075 | 25,514 | +0 | 0.00% | 1,914 |
| 2024-08-28 | 2024-08-26 | 0.079 | 25,514 | +0 | 0.00% | 2,016 |
| 2024-08-27 | 2024-08-23 | 0.055 | 25,514 | +0 | 0.00% | 1,403 |
| 2024-08-26 | 2024-08-22 | 0.055 | 25,514 | +0 | 0.00% | 1,403 |
| 2024-08-23 | 2024-08-21 | 0.055 | 25,514 | +0 | 0.00% | 1,403 |
| 2024-08-22 | 2024-08-20 | 0.055 | 25,514 | +0 | 0.00% | 1,403 |
| 2024-08-21 | 2024-08-19 | 0.056 | 25,514 | +0 | 0.00% | 1,429 |
| 2024-08-20 | 2024-08-16 | 0.056 | 25,514 | +0 | 0.00% | 1,429 |
| 2024-08-19 | 2024-08-15 | 0.056 | 25,514 | +0 | 0.00% | 1,429 |
| 2024-08-16 | 2024-08-14 | 0.056 | 25,514 | +0 | 0.00% | 1,429 |
| 2024-08-15 | 2024-08-13 | 0.056 | 25,514 | +0 | 0.00% | 1,429 |
| 2024-08-14 | 2024-08-12 | 0.056 | 25,514 | +0 | 0.00% | 1,429 |
| 2024-08-13 | 2024-08-09 | 0.056 | 25,514 | +0 | 0.00% | 1,429 |
| 2024-08-12 | 2024-08-08 | 0.056 | 25,514 | +0 | 0.00% | 1,429 |
| 2024-08-09 | 2024-08-07 | 0.056 | 25,514 | +0 | 0.00% | 1,429 |
| 2024-08-08 | 2024-08-06 | 0.056 | 25,514 | +0 | 0.00% | 1,429 |
| 2024-08-07 | 2024-08-05 | 0.059 | 25,514 | +0 | 0.00% | 1,505 |
| 2024-08-06 | 2024-08-02 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-08-05 | 2024-08-01 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-08-02 | 2024-07-31 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-08-01 | 2024-07-30 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-07-31 | 2024-07-29 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-07-30 | 2024-07-26 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-07-29 | 2024-07-25 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-07-26 | 2024-07-24 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-07-25 | 2024-07-23 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-07-24 | 2024-07-22 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-07-23 | 2024-07-19 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-07-22 | 2024-07-18 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-07-19 | 2024-07-17 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-07-18 | 2024-07-16 | 0.067 | 25,514 | +0 | 0.00% | 1,709 |
| 2024-07-17 | 2024-07-15 | 0.069 | 25,514 | +0 | 0.00% | 1,760 |
| 2024-07-16 | 2024-07-12 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-07-15 | 2024-07-11 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-07-12 | 2024-07-10 | 0.073 | 25,514 | +0 | 0.00% | 1,863 |
| 2024-07-11 | 2024-07-09 | 0.073 | 25,514 | +0 | 0.00% | 1,863 |
| 2024-07-10 | 2024-07-08 | 0.073 | 25,514 | +0 | 0.00% | 1,863 |
| 2024-07-09 | 2024-07-05 | 0.076 | 25,514 | +0 | 0.00% | 1,939 |
| 2024-07-08 | 2024-07-04 | 0.076 | 25,514 | +0 | 0.00% | 1,939 |
| 2024-07-05 | 2024-07-03 | 0.076 | 25,514 | +0 | 0.00% | 1,939 |
| 2024-07-04 | 2024-07-02 | 0.076 | 25,514 | +0 | 0.00% | 1,939 |
| 2024-07-03 | 2024-06-28 | 0.076 | 25,514 | +0 | 0.00% | 1,939 |
| 2024-07-02 | 2024-06-27 | 0.076 | 25,514 | +0 | 0.00% | 1,939 |
| 2024-06-28 | 2024-06-26 | 0.075 | 25,514 | +0 | 0.00% | 1,914 |
| 2024-06-27 | 2024-06-25 | 0.077 | 25,514 | +0 | 0.00% | 1,965 |
| 2024-06-26 | 2024-06-24 | 0.085 | 25,514 | +0 | 0.00% | 2,169 |
| 2024-06-25 | 2024-06-21 | 0.085 | 25,514 | +0 | 0.00% | 2,169 |
| 2024-06-24 | 2024-06-20 | 0.081 | 25,514 | +0 | 0.00% | 2,067 |
| 2024-06-21 | 2024-06-19 | 0.067 | 25,514 | +0 | 0.00% | 1,709 |
| 2024-06-20 | 2024-06-18 | 0.067 | 25,514 | +0 | 0.00% | 1,709 |
| 2024-06-19 | 2024-06-17 | 0.067 | 25,514 | +0 | 0.00% | 1,709 |
| 2024-06-18 | 2024-06-14 | 0.071 | 25,514 | +0 | 0.00% | 1,811 |
| 2024-06-17 | 2024-06-13 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2024-06-14 | 2024-06-12 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2024-06-13 | 2024-06-11 | 0.072 | 25,514 | +0 | 0.00% | 1,837 |
| 2024-06-12 | 2024-06-07 | 0.072 | 25,514 | +0 | 0.00% | 1,837 |
| 2024-06-11 | 2024-06-06 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2024-06-07 | 2024-06-05 | 0.076 | 25,514 | +0 | 0.00% | 1,939 |
| 2024-06-06 | 2024-06-04 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-06-05 | 2024-06-03 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2024-06-04 | 2024-05-31 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2024-06-03 | 2024-05-30 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2024-05-31 | 2024-05-29 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2024-05-30 | 2024-05-28 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2024-05-29 | 2024-05-27 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2024-05-28 | 2024-05-24 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-05-27 | 2024-05-23 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-05-24 | 2024-05-22 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-05-23 | 2024-05-21 | 0.069 | 25,514 | +0 | 0.00% | 1,760 |
| 2024-05-22 | 2024-05-20 | 0.075 | 25,514 | +0 | 0.00% | 1,914 |
| 2024-05-21 | 2024-05-17 | 0.071 | 25,514 | +0 | 0.00% | 1,811 |
| 2024-05-20 | 2024-05-16 | 0.071 | 25,514 | +0 | 0.00% | 1,811 |
| 2024-05-17 | 2024-05-14 | 0.059 | 25,514 | +0 | 0.00% | 1,505 |
| 2024-05-16 | 2024-05-13 | 0.060 | 25,514 | +0 | 0.00% | 1,531 |
| 2024-05-14 | 2024-05-10 | 0.062 | 25,514 | +0 | 0.00% | 1,582 |
| 2024-05-13 | 2024-05-09 | 0.058 | 25,514 | +0 | 0.00% | 1,480 |
| 2024-05-10 | 2024-05-08 | 0.057 | 25,514 | +0 | 0.00% | 1,454 |
| 2024-05-09 | 2024-05-07 | 0.060 | 25,514 | +0 | 0.00% | 1,531 |
| 2024-05-08 | 2024-05-06 | 0.063 | 25,514 | +0 | 0.00% | 1,607 |
| 2024-05-07 | 2024-05-03 | 0.063 | 25,514 | +0 | 0.00% | 1,607 |
| 2024-05-06 | 2024-05-02 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2024-05-03 | 2024-04-30 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2024-05-02 | 2024-04-29 | 0.063 | 25,514 | +0 | 0.00% | 1,607 |
| 2024-04-30 | 2024-04-26 | 0.064 | 25,514 | +0 | 0.00% | 1,633 |
| 2024-04-29 | 2024-04-25 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2024-04-26 | 2024-04-24 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-04-25 | 2024-04-23 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-04-24 | 2024-04-22 | 0.061 | 25,514 | +0 | 0.00% | 1,556 |
| 2024-04-23 | 2024-04-19 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2024-04-22 | 2024-04-18 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-04-19 | 2024-04-17 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-04-18 | 2024-04-16 | 0.061 | 25,514 | +0 | 0.00% | 1,556 |
| 2024-04-17 | 2024-04-15 | 0.061 | 25,514 | +0 | 0.00% | 1,556 |
| 2024-04-16 | 2024-04-12 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2024-04-15 | 2024-04-11 | 0.061 | 25,514 | +0 | 0.00% | 1,556 |
| 2024-04-12 | 2024-04-10 | 0.061 | 25,514 | +0 | 0.00% | 1,556 |
| 2024-04-11 | 2024-04-09 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-04-10 | 2024-04-08 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-04-09 | 2024-04-05 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-04-08 | 2024-04-03 | 0.063 | 25,514 | +0 | 0.00% | 1,607 |
| 2024-04-05 | 2024-04-02 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2024-04-03 | 2024-03-28 | 0.067 | 25,514 | +0 | 0.00% | 1,709 |
| 2024-04-02 | 2024-03-27 | 0.067 | 25,514 | +0 | 0.00% | 1,709 |
| 2024-03-28 | 2024-03-26 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2024-03-27 | 2024-03-25 | 0.067 | 25,514 | +0 | 0.00% | 1,709 |
| 2024-03-26 | 2024-03-22 | 0.064 | 25,514 | +0 | 0.00% | 1,633 |
| 2024-03-25 | 2024-03-21 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-03-22 | 2024-03-20 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2024-03-21 | 2024-03-19 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2024-03-20 | 2024-03-18 | 0.061 | 25,514 | +0 | 0.00% | 1,556 |
| 2024-03-19 | 2024-03-15 | 0.053 | 25,514 | +0 | 0.00% | 1,352 |
| 2024-03-18 | 2024-03-14 | 0.052 | 25,514 | +0 | 0.00% | 1,327 |
| 2024-03-15 | 2024-03-13 | 0.052 | 25,514 | +0 | 0.00% | 1,327 |
| 2024-03-14 | 2024-03-12 | 0.055 | 25,514 | +0 | 0.00% | 1,403 |
| 2024-03-13 | 2024-03-11 | 0.057 | 25,514 | +0 | 0.00% | 1,454 |
| 2024-03-12 | 2024-03-08 | 0.057 | 25,514 | +0 | 0.00% | 1,454 |
| 2024-03-11 | 2024-03-07 | 0.054 | 25,514 | +0 | 0.00% | 1,378 |
| 2024-03-08 | 2024-03-06 | 0.064 | 25,514 | +0 | 0.00% | 1,633 |
| 2024-03-07 | 2024-03-05 | 0.064 | 25,514 | +0 | 0.00% | 1,633 |
| 2024-03-06 | 2024-03-04 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2024-03-05 | 2024-03-01 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2024-03-04 | 2024-02-29 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2024-03-01 | 2024-02-28 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-02-29 | 2024-02-27 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-02-28 | 2024-02-26 | 0.075 | 25,514 | +0 | 0.00% | 1,914 |
| 2024-02-27 | 2024-02-23 | 0.079 | 25,514 | +0 | 0.00% | 2,016 |
| 2024-02-26 | 2024-02-22 | 0.079 | 25,514 | +0 | 0.00% | 2,016 |
| 2024-02-23 | 2024-02-21 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-02-22 | 2024-02-20 | 0.067 | 25,514 | +0 | 0.00% | 1,709 |
| 2024-02-21 | 2024-02-19 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2024-02-20 | 2024-02-16 | 0.067 | 25,514 | +0 | 0.00% | 1,709 |
| 2024-02-19 | 2024-02-15 | 0.067 | 25,514 | +0 | 0.00% | 1,709 |
| 2024-02-16 | 2024-02-14 | 0.067 | 25,514 | +0 | 0.00% | 1,709 |
| 2024-02-15 | 2024-02-09 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2024-02-14 | 2024-02-07 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2024-02-08 | 2024-02-06 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2024-02-07 | 2024-02-05 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2024-02-06 | 2024-02-02 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-02-05 | 2024-02-01 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-02-02 | 2024-01-31 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2024-02-01 | 2024-01-30 | 0.077 | 25,514 | +0 | 0.00% | 1,965 |
| 2024-01-31 | 2024-01-29 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2024-01-30 | 2024-01-26 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-01-29 | 2024-01-25 | 0.077 | 25,514 | +0 | 0.00% | 1,965 |
| 2024-01-26 | 2024-01-24 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2024-01-25 | 2024-01-23 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-01-24 | 2024-01-22 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2024-01-23 | 2024-01-19 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-01-22 | 2024-01-18 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2024-01-19 | 2024-01-17 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2024-01-18 | 2024-01-16 | 0.074 | 25,514 | +0 | 0.00% | 1,888 |
| 2024-01-17 | 2024-01-15 | 0.074 | 25,514 | +0 | 0.00% | 1,888 |
| 2024-01-16 | 2024-01-12 | 0.074 | 25,514 | +0 | 0.00% | 1,888 |
| 2024-01-15 | 2024-01-11 | 0.076 | 25,514 | +0 | 0.00% | 1,939 |
| 2024-01-12 | 2024-01-10 | 0.076 | 25,514 | +0 | 0.00% | 1,939 |
| 2024-01-11 | 2024-01-09 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2024-01-10 | 2024-01-08 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2024-01-09 | 2024-01-05 | 0.063 | 25,514 | +0 | 0.00% | 1,607 |
| 2024-01-08 | 2024-01-04 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-01-05 | 2024-01-03 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-01-04 | 2024-01-02 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2024-01-03 | 2023-12-29 | 0.064 | 25,514 | +0 | 0.00% | 1,633 |
| 2024-01-02 | 2023-12-28 | 0.064 | 25,514 | +0 | 0.00% | 1,633 |
| 2023-12-29 | 2023-12-27 | 0.064 | 25,514 | +0 | 0.00% | 1,633 |
| 2023-12-28 | 2023-12-22 | 0.067 | 25,514 | +0 | 0.00% | 1,709 |
| 2023-12-27 | 2023-12-21 | 0.067 | 25,514 | +0 | 0.00% | 1,709 |
| 2023-12-22 | 2023-12-20 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2023-12-21 | 2023-12-19 | 0.067 | 25,514 | +0 | 0.00% | 1,709 |
| 2023-12-20 | 2023-12-18 | 0.067 | 25,514 | +0 | 0.00% | 1,709 |
| 2023-12-19 | 2023-12-15 | 0.067 | 25,514 | +0 | 0.00% | 1,709 |
| 2023-12-18 | 2023-12-14 | 0.067 | 25,514 | +0 | 0.00% | 1,709 |
| 2023-12-15 | 2023-12-13 | 0.062 | 25,514 | +0 | 0.00% | 1,582 |
| 2023-12-14 | 2023-12-12 | 0.062 | 25,514 | +0 | 0.00% | 1,582 |
| 2023-12-13 | 2023-12-11 | 0.062 | 25,514 | +0 | 0.00% | 1,582 |
| 2023-12-12 | 2023-12-08 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2023-12-11 | 2023-12-07 | 0.066 | 25,514 | +0 | 0.00% | 1,684 |
| 2023-12-08 | 2023-12-06 | 0.073 | 25,514 | +0 | 0.00% | 1,863 |
| 2023-12-07 | 2023-12-05 | 0.073 | 25,514 | +0 | 0.00% | 1,863 |
| 2023-12-06 | 2023-12-04 | 0.073 | 25,514 | +0 | 0.00% | 1,863 |
| 2023-12-05 | 2023-12-01 | 0.073 | 25,514 | +0 | 0.00% | 1,863 |
| 2023-12-04 | 2023-11-30 | 0.072 | 25,514 | +0 | 0.00% | 1,837 |
| 2023-12-01 | 2023-11-29 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2023-11-30 | 2023-11-28 | 0.072 | 25,514 | +0 | 0.00% | 1,837 |
| 2023-11-29 | 2023-11-27 | 0.072 | 25,514 | +0 | 0.00% | 1,837 |
| 2023-11-28 | 2023-11-24 | 0.072 | 25,514 | +0 | 0.00% | 1,837 |
| 2023-11-27 | 2023-11-23 | 0.072 | 25,514 | +0 | 0.00% | 1,837 |
| 2023-11-24 | 2023-11-22 | 0.072 | 25,514 | +0 | 0.00% | 1,837 |
| 2023-11-23 | 2023-11-21 | 0.072 | 25,514 | +0 | 0.00% | 1,837 |
| 2023-11-22 | 2023-11-20 | 0.072 | 25,514 | +0 | 0.00% | 1,837 |
| 2023-11-21 | 2023-11-17 | 0.073 | 25,514 | +0 | 0.00% | 1,863 |
| 2023-11-20 | 2023-11-16 | 0.072 | 25,514 | +0 | 0.00% | 1,837 |
| 2023-11-17 | 2023-11-15 | 0.072 | 25,514 | +0 | 0.00% | 1,837 |
| 2023-11-16 | 2023-11-14 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2023-11-15 | 2023-11-13 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2023-11-14 | 2023-11-10 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2023-11-13 | 2023-11-09 | 0.078 | 25,514 | +0 | 0.00% | 1,990 |
| 2023-11-10 | 2023-11-08 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2023-11-09 | 2023-11-07 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2023-11-08 | 2023-11-06 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2023-11-07 | 2023-11-03 | 0.078 | 25,514 | +0 | 0.00% | 1,990 |
| 2023-11-06 | 2023-11-02 | 0.078 | 25,514 | +0 | 0.00% | 1,990 |
| 2023-11-03 | 2023-11-01 | 0.078 | 25,514 | +0 | 0.00% | 1,990 |
| 2023-11-02 | 2023-10-31 | 0.078 | 25,514 | +0 | 0.00% | 1,990 |
| 2023-11-01 | 2023-10-30 | 0.079 | 25,514 | +0 | 0.00% | 2,016 |
| 2023-10-31 | 2023-10-27 | 0.081 | 25,514 | +0 | 0.00% | 2,067 |
| 2023-10-30 | 2023-10-26 | 0.082 | 25,514 | +0 | 0.00% | 2,092 |
| 2023-10-27 | 2023-10-25 | 0.082 | 25,514 | +0 | 0.00% | 2,092 |
| 2023-10-26 | 2023-10-24 | 0.082 | 25,514 | +0 | 0.00% | 2,092 |
| 2023-10-25 | 2023-10-20 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2023-10-24 | 2023-10-19 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2023-10-20 | 2023-10-18 | 0.082 | 25,514 | +0 | 0.00% | 2,092 |
| 2023-10-19 | 2023-10-17 | 0.074 | 25,514 | +0 | 0.00% | 1,888 |
| 2023-10-18 | 2023-10-16 | 0.072 | 25,514 | +0 | 0.00% | 1,837 |
| 2023-10-17 | 2023-10-13 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2023-10-16 | 2023-10-12 | 0.068 | 25,514 | +0 | 0.00% | 1,735 |
| 2023-10-13 | 2023-10-11 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2023-10-12 | 2023-10-10 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2023-10-11 | 2023-10-09 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2023-10-10 | 2023-10-06 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2023-10-09 | 2023-10-05 | 0.061 | 25,514 | +0 | 0.00% | 1,556 |
| 2023-10-06 | 2023-10-04 | 0.075 | 25,514 | +0 | 0.00% | 1,914 |
| 2023-10-05 | 2023-10-03 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2023-10-04 | 2023-09-29 | 0.081 | 25,514 | +0 | 0.00% | 2,067 |
| 2023-10-03 | 2023-09-28 | 0.081 | 25,514 | +0 | 0.00% | 2,067 |
| 2023-09-29 | 2023-09-27 | 0.081 | 25,514 | +0 | 0.00% | 2,067 |
| 2023-09-28 | 2023-09-26 | 0.089 | 25,514 | +0 | 0.00% | 2,271 |
| 2023-09-27 | 2023-09-25 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2023-09-26 | 2023-09-22 | 0.070 | 25,514 | +0 | 0.00% | 1,786 |
| 2023-09-25 | 2023-09-21 | 0.069 | 25,514 | +0 | 0.00% | 1,760 |
| 2023-09-22 | 2023-09-20 | 0.067 | 25,514 | +0 | 0.00% | 1,709 |
| 2023-09-21 | 2023-09-19 | 0.067 | 25,514 | +0 | 0.00% | 1,709 |
| 2023-09-20 | 2023-09-18 | 0.069 | 25,514 | +0 | 0.00% | 1,760 |
| 2023-09-19 | 2023-09-15 | 0.091 | 25,514 | +0 | 0.00% | 2,322 |
| 2023-09-18 | 2023-09-14 | 0.055 | 25,514 | +0 | 0.00% | 1,403 |
| 2023-09-15 | 2023-09-13 | 0.056 | 25,514 | +0 | 0.00% | 1,429 |
| 2023-09-14 | 2023-09-12 | 0.050 | 25,514 | +0 | 0.00% | 1,276 |
| 2023-09-13 | 2023-09-11 | 0.050 | 25,514 | +0 | 0.00% | 1,276 |
| 2023-09-12 | 2023-09-07 | 0.048 | 25,514 | +0 | 0.00% | 1,225 |
| 2023-09-11 | 2023-09-06 | 0.048 | 25,514 | +0 | 0.00% | 1,225 |
| 2023-09-07 | 2023-09-05 | 0.048 | 25,514 | +0 | 0.00% | 1,225 |
| 2023-09-06 | 2023-09-04 | 0.048 | 25,514 | +0 | 0.00% | 1,225 |
| 2023-09-05 | 2023-08-31 | 0.048 | 25,514 | +0 | 0.00% | 1,225 |
| 2023-09-04 | 2023-08-30 | 0.048 | 25,514 | +0 | 0.00% | 1,225 |
| 2023-08-31 | 2023-08-29 | 0.051 | 25,514 | +0 | 0.00% | 1,301 |
| 2023-08-30 | 2023-08-28 | 0.054 | 25,514 | +0 | 0.00% | 1,378 |
| 2023-08-29 | 2023-08-25 | 0.055 | 25,514 | +0 | 0.00% | 1,403 |
| 2023-08-28 | 2023-08-24 | 0.055 | 25,514 | +0 | 0.00% | 1,403 |
| 2023-08-25 | 2023-08-23 | 0.047 | 25,514 | +0 | 0.00% | 1,199 |
| 2023-08-24 | 2023-08-22 | 0.056 | 25,514 | +0 | 0.00% | 1,429 |
| 2023-08-23 | 2023-08-21 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2023-08-22 | 2023-08-18 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2023-08-21 | 2023-08-17 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2023-08-18 | 2023-08-16 | 0.065 | 25,514 | +0 | 0.00% | 1,658 |
| 2023-08-17 | 2023-08-15 | 0.072 | 25,514 | +0 | 0.00% | 1,837 |
| 2023-08-16 | 2023-08-14 | 0.073 | 25,514 | +0 | 0.00% | 1,863 |
| 2023-08-15 | 2023-08-11 | 0.078 | 25,514 | +0 | 0.00% | 1,990 |
| 2023-08-14 | 2023-08-10 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2023-08-11 | 2023-08-09 | 0.078 | 25,514 | +0 | 0.00% | 1,990 |
| 2023-08-10 | 2023-08-08 | 0.078 | 25,514 | +0 | 0.00% | 1,990 |
| 2023-08-09 | 2023-08-07 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2023-08-08 | 2023-08-04 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2023-08-07 | 2023-08-03 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2023-08-04 | 2023-08-02 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2023-08-03 | 2023-08-01 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2023-08-02 | 2023-07-31 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2023-08-01 | 2023-07-28 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2023-07-31 | 2023-07-27 | 0.083 | 25,514 | +0 | 0.00% | 2,118 |
| 2023-07-28 | 2023-07-26 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2023-07-27 | 2023-07-25 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2023-07-26 | 2023-07-24 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2023-07-25 | 2023-07-21 | 0.085 | 25,514 | +0 | 0.00% | 2,169 |
| 2023-07-24 | 2023-07-20 | 0.085 | 25,514 | +0 | 0.00% | 2,169 |
| 2023-07-21 | 2023-07-19 | 0.085 | 25,514 | +0 | 0.00% | 2,169 |
| 2023-07-20 | 2023-07-18 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2023-07-19 | 2023-07-14 | 0.080 | 25,514 | +0 | 0.00% | 2,041 |
| 2023-07-18 | 2023-07-13 | 0.087 | 25,514 | +0 | 0.00% | 2,220 |
| 2023-07-14 | 2023-07-12 | 0.087 | 25,514 | +0 | 0.00% | 2,220 |
| 2023-07-13 | 2023-07-11 | 0.091 | 25,514 | +0 | 0.00% | 2,322 |
| 2023-07-12 | 2023-07-10 | 0.099 | 25,514 | +0 | 0.00% | 2,526 |
| 2023-07-11 | 2023-07-07 | 0.095 | 25,514 | +0 | 0.00% | 2,424 |
| 2023-07-10 | 2023-07-06 | 0.099 | 25,514 | +0 | 0.00% | 2,526 |
| 2023-07-07 | 2023-07-05 | 0.099 | 25,514 | +0 | 0.00% | 2,526 |
| 2023-07-06 | 2023-07-04 | 0.099 | 25,514 | +0 | 0.00% | 2,526 |
| 2023-07-05 | 2023-07-03 | 0.099 | 25,514 | +0 | 0.00% | 2,526 |
| 2023-07-04 | 2023-06-30 | 0.099 | 25,514 | +0 | 0.00% | 2,526 |
| 2023-07-03 | 2023-06-29 | 0.103 | 25,514 | +0 | 0.00% | 2,628 |
| 2023-06-30 | 2023-06-28 | 0.103 | 25,514 | +0 | 0.00% | 2,628 |
| 2023-06-29 | 2023-06-27 | 0.099 | 25,514 | +0 | 0.00% | 2,526 |
| 2023-06-28 | 2023-06-26 | 0.106 | 25,514 | +0 | 0.00% | 2,704 |
| 2023-06-27 | 2023-06-23 | 0.106 | 25,514 | +0 | 0.00% | 2,704 |
| 2023-06-26 | 2023-06-21 | 0.106 | 25,514 | +0 | 0.00% | 2,704 |
| 2023-06-23 | 2023-06-20 | 0.100 | 25,514 | +0 | 0.00% | 2,551 |
| 2023-06-21 | 2023-06-19 | 0.102 | 25,514 | +0 | 0.00% | 2,602 |
| 2023-06-20 | 2023-06-16 | 0.106 | 25,514 | +0 | 0.00% | 2,704 |
| 2023-06-19 | 2023-06-15 | 0.106 | 25,514 | +0 | 0.00% | 2,704 |
| 2023-06-16 | 2023-06-14 | 0.101 | 25,514 | +0 | 0.00% | 2,577 |
| 2023-06-15 | 2023-06-13 | 0.104 | 25,514 | +0 | 0.00% | 2,653 |
| 2023-06-14 | 2023-06-12 | 0.104 | 25,514 | +0 | 0.00% | 2,653 |
| 2023-06-13 | 2023-06-09 | 0.107 | 25,514 | +0 | 0.00% | 2,730 |
| 2023-06-12 | 2023-06-08 | 0.107 | 25,514 | +0 | 0.00% | 2,730 |
| 2023-06-09 | 2023-06-07 | 0.107 | 25,514 | +0 | 0.00% | 2,730 |
| 2023-06-08 | 2023-06-06 | 0.107 | 25,514 | +0 | 0.00% | 2,730 |
| 2023-06-07 | 2023-06-05 | 0.115 | 25,514 | +0 | 0.00% | 2,934 |
| 2023-06-06 | 2023-06-02 | 0.115 | 25,514 | +0 | 0.00% | 2,934 |
| 2023-06-05 | 2023-06-01 | 0.115 | 25,514 | +0 | 0.00% | 2,934 |
| 2023-06-02 | 2023-05-31 | 0.121 | 25,514 | +0 | 0.00% | 3,087 |
| 2023-06-01 | 2023-05-30 | 0.121 | 25,514 | +0 | 0.00% | 3,087 |
| 2023-05-31 | 2023-05-29 | 0.115 | 25,514 | +0 | 0.00% | 2,934 |
| 2023-05-30 | 2023-05-25 | 0.115 | 25,514 | +0 | 0.00% | 2,934 |
| 2023-05-29 | 2023-05-24 | 0.112 | 25,514 | +0 | 0.00% | 2,858 |
| 2023-05-25 | 2023-05-23 | 0.130 | 25,514 | +0 | 0.00% | 3,317 |
| 2023-05-24 | 2023-05-22 | 0.110 | 25,514 | +0 | 0.00% | 2,807 |
| 2023-05-23 | 2023-05-19 | 0.110 | 25,514 | +0 | 0.00% | 2,807 |
| 2023-05-22 | 2023-05-18 | 0.115 | 25,514 | +0 | 0.00% | 2,934 |
| 2023-05-19 | 2023-05-17 | 0.115 | 25,514 | +0 | 0.00% | 2,934 |
| 2023-05-18 | 2023-05-16 | 0.120 | 25,514 | +0 | 0.00% | 3,062 |
| 2023-05-17 | 2023-05-15 | 0.114 | 25,514 | +0 | 0.00% | 2,909 |
| 2023-05-16 | 2023-05-12 | 0.114 | 25,514 | +0 | 0.00% | 2,909 |
| 2023-05-15 | 2023-05-11 | 0.107 | 25,514 | +0 | 0.00% | 2,730 |
| 2023-05-12 | 2023-05-10 | 0.119 | 25,514 | +0 | 0.00% | 3,036 |
| 2023-05-11 | 2023-05-09 | 0.121 | 25,514 | +0 | 0.00% | 3,087 |
| 2023-05-10 | 2023-05-08 | 0.121 | 25,514 | +0 | 0.00% | 3,087 |
| 2023-05-09 | 2023-05-05 | 0.121 | 25,514 | +0 | 0.00% | 3,087 |
| 2023-05-08 | 2023-05-04 | 0.121 | 25,514 | +0 | 0.00% | 3,087 |
| 2023-05-05 | 2023-05-03 | 0.115 | 25,514 | +0 | 0.00% | 2,934 |
| 2023-05-04 | 2023-05-02 | 0.115 | 25,514 | +0 | 0.00% | 2,934 |
| 2023-05-03 | 2023-04-28 | 0.115 | 25,514 | +0 | 0.00% | 2,934 |
| 2023-05-02 | 2023-04-27 | 0.107 | 25,514 | +0 | 0.00% | 2,730 |
| 2023-04-28 | 2023-04-26 | 0.107 | 25,514 | +0 | 0.00% | 2,730 |
| 2023-04-27 | 2023-04-25 | 0.119 | 25,514 | +0 | 0.00% | 3,036 |
| 2023-04-26 | 2023-04-24 | 0.120 | 25,514 | +0 | 0.00% | 3,062 |
| 2023-04-25 | 2023-04-21 | 0.120 | 25,514 | +0 | 0.00% | 3,062 |
| 2023-04-24 | 2023-04-20 | 0.124 | 25,514 | +0 | 0.00% | 3,164 |
| 2023-04-21 | 2023-04-19 | 0.124 | 25,514 | +0 | 0.00% | 3,164 |
| 2023-04-20 | 2023-04-18 | 0.128 | 25,514 | +0 | 0.00% | 3,266 |
| 2023-04-19 | 2023-04-17 | 0.130 | 25,514 | +0 | 0.00% | 3,317 |
| 2023-04-18 | 2023-04-14 | 0.132 | 25,514 | +0 | 0.00% | 3,368 |
| 2023-04-17 | 2023-04-13 | 0.134 | 25,514 | +0 | 0.00% | 3,419 |
| 2023-04-14 | 2023-04-12 | 0.134 | 25,514 | +0 | 0.00% | 3,419 |
| 2023-04-13 | 2023-04-11 | 0.130 | 25,514 | +0 | 0.00% | 3,317 |
| 2023-04-12 | 2023-04-06 | 0.117 | 25,514 | +0 | 0.00% | 2,985 |
| 2023-04-11 | 2023-04-04 | 0.117 | 25,514 | +0 | 0.00% | 2,985 |
| 2023-04-06 | 2023-04-03 | 0.103 | 25,514 | +0 | 0.00% | 2,628 |
| 2023-04-04 | 2023-03-31 | 0.116 | 25,514 | +0 | 0.00% | 2,960 |
| 2023-04-03 | 2023-03-30 | 0.131 | 25,514 | +0 | 0.00% | 3,342 |
| 2023-03-31 | 2023-03-29 | 0.126 | 25,514 | +0 | 0.00% | 3,215 |
| 2023-03-30 | 2023-03-28 | 0.128 | 25,514 | +0 | 0.00% | 3,266 |
| 2023-03-29 | 2023-03-27 | 0.128 | 25,514 | +0 | 0.00% | 3,266 |
| 2023-03-28 | 2023-03-24 | 0.132 | 25,514 | +0 | 0.00% | 3,368 |
| 2023-03-27 | 2023-03-23 | 0.139 | 25,514 | +0 | 0.00% | 3,546 |
| 2023-03-24 | 2023-03-22 | 0.138 | 25,514 | +0 | 0.00% | 3,521 |
| 2023-03-23 | 2023-03-21 | 0.202 | 25,514 | +0 | 0.00% | 5,154 |
| 2023-03-22 | 2023-03-20 | 0.200 | 25,514 | +0 | 0.00% | 5,103 |
| 2023-03-21 | 2023-03-17 | 0.200 | 25,514 | +0 | 0.00% | 5,103 |
| 2023-03-20 | 2023-03-16 | 0.201 | 25,514 | -20,000 | 0.00% | 5,128 |
| 2022-09-08 | 2022-09-06 | 0.310 | 45,514 | +40,000 | 0.01% | 14,109 |
| 2020-07-30 | 2020-07-28 | 0.240 | 5,514 | -33,500 | 0.00% | 1,323 |
| 2020-07-29 | 2020-07-27 | 0.200 | 39,014 | +33,500 | 0.01% | 7,803 |
| 2018-06-26 | 2018-06-22 | 4.800 | 5,514 | +5,000 | 0.00% | 26,467 |
| 2017-03-20 | 2017-03-16 | 6.400 | 514 | -1,400 | 0.00% | 3,290 |
| 2016-04-29 | 2016-04-27 | 6.000 | 1,914 | -1,000 | 0.00% | 11,484 |
| 2015-11-27 | 2015-11-25 | 11.800 | 2,914 | +400 | 0.00% | 34,385 |
| 2015-10-20 | 2015-10-16 | 17.200 | 2,514 | +500 | 0.00% | 43,241 |
| 2015-09-18 | 2015-09-16 | 22.400 | 2,014 | -250 | 0.00% | 45,114 |
| 2015-09-07 | 2015-09-02 | 20.200 | 2,264 | -250 | 0.00% | 45,733 |
| 2015-07-30 | 2015-07-28 | 24.200 | 2,514 | -250 | 0.00% | 60,839 |
| 2015-07-14 | 2015-07-10 | 25.800 | 2,764 | -250 | 0.00% | 71,311 |
| 2015-07-10 | 2015-07-08 | 21.800 | 3,014 | +500 | 0.00% | 65,705 |
| 2015-06-11 | 2015-06-09 | 35.200 | 2,514 | -250 | 0.00% | 88,493 |
| 2015-06-09 | 2015-06-05 | 36.200 | 2,764 | +750 | 0.00% | 100,057 |
| 2015-06-08 | 2015-06-04 | 37.600 | 2,014 | -1,750 | 0.00% | 75,726 |
| 2015-06-05 | 2015-06-03 | 35.400 | 3,764 | +1,500 | 0.00% | 133,246 |
| 2015-06-04 | 2015-06-02 | 35.800 | 2,264 | +500 | 0.00% | 81,051 |
| 2015-06-03 | 2015-06-01 | 43.000 | 1,764 | +250 | 0.00% | 75,852 |
| 2015-06-02 | 2015-05-29 | 58.000 | 1,514 | +500 | 0.00% | 87,812 |
| 2015-05-19 | 2015-05-15 | 74.000 | 1,014 | -5,000 | 0.00% | 75,036 |
| 2015-05-18 | 2015-05-14 | 75.000 | 6,014 | -6,000 | 0.01% | 451,050 |
| 2015-05-15 | 2015-05-13 | 76.000 | 12,014 | +1,000 | 0.01% | 913,064 |
| 2015-05-13 | 2015-05-11 | 79.000 | 11,014 | +10,000 | 0.01% | 870,106 |
| 2015-05-05 | 2015-04-30 | 54.000 | 1,014 | +200 | 0.00% | 54,756 |
| 2014-10-14 | 2014-10-10 | 31.000 | 814 | +200 | 0.00% | 25,234 |
| 2014-07-08 | 2014-07-04 | 24.000 | 614 | -400 | 0.00% | 14,736 |
| 2014-03-25 | 2014-03-21 | 32.800 | 1,014 | +150 | 0.01% | 33,259 |
| 2014-02-25 | 2014-02-21 | 32.400 | 864 | +250 | 0.01% | 27,994 |
| 2014-01-13 | 2014-01-09 | 33.200 | 614 | +100 | 0.00% | 20,385 |
| 2013-10-10 | 2013-10-08 | 33.600 | 514 | +200 | 0.00% | 17,270 |
| 2011-12-01 | 2011-11-29 | 51.000 | 314 | -150 | 0.01% | 16,014 |
| 2011-11-03 | 2011-11-01 | 88.000 | 464 | +100 | 0.01% | 40,832 |
| 2011-10-27 | 2011-10-25 | 96.000 | 364 | +100 | 0.01% | 34,944 |
| 2011-10-17 | 2011-10-13 | 88.000 | 264 | +250 | 0.00% | 23,232 |
| 2011-07-14 | 2011-07-12 | 154.000 | 14 | -100 | 0.00% | 2,156 |
| 2011-05-13 | 2011-05-11 | 192.000 | 114 | +100 | 0.00% | 21,888 |
| 2011-03-02 | 2011-02-28 | 234.000 | 14 | -500 | 0.00% | 3,276 |
| 2011-02-25 | 2011-02-23 | 234.000 | 514 | +200 | 0.01% | 120,276 |
| 2011-02-23 | 2011-02-21 | 228.000 | 314 | +300 | 0.01% | 71,592 |
| 2009-10-21 | 2009-10-19 | 576.000 | 14 | -100 | 0.00% | 8,064 |
| 2009-09-24 | 2009-09-22 | 554.000 | 114 | -50 | 0.01% | 63,156 |
| 2009-08-24 | 2009-08-20 | 566.000 | 164 | -50 | 0.01% | 92,824 |
| 2009-08-17 | 2009-08-13 | 430.000 | 214 | -55 | 0.02% | 92,020 |
| 2009-08-14 | 2009-08-12 | 380.000 | 269 | +55 | 0.02% | 102,220 |
| 2009-07-28 | 2009-07-24 | 346.000 | 214 | -50 | 0.02% | 74,044 |
| 2009-07-17 | 2009-07-15 | 326.000 | 264 | +50 | 0.02% | 86,064 |
| 2009-07-13 | 2009-07-09 | 380.000 | 214 | -75 | 0.02% | 81,320 |
| 2009-06-12 | 2009-06-10 | 260.000 | 289 | -25 | 0.02% | 75,140 |
| 2009-06-09 | 2009-06-05 | 206.000 | 314 | -15 | 0.02% | 64,684 |
| 2009-06-05 | 2009-06-03 | 154.000 | 329 | -50 | 0.03% | 50,666 |
| 2009-05-04 | 2009-04-29 | 102.000 | 379 | -50 | 0.03% | 38,658 |
| 2009-04-17 | 2009-04-15 | 96.000 | 429 | +150 | 0.03% | 41,184 |
| 2009-03-24 | 2009-03-20 | 100.000 | 279 | -2,511 | 0.02% | 27,900 |
| 2009-03-10 | 2009-03-06 | 108.000 | 2,790 | +2,511 | 0.22% | 301,320 |
| 2009-01-14 | 2009-01-12 | 140.000 | 279 | -50 | 0.02% | 39,060 |
| 2009-01-06 | 2009-01-02 | 144.000 | 329 | +50 | 0.03% | 47,376 |
| 2008-12-23 | 2008-12-19 | 126.000 | 279 | -60 | 0.02% | 35,154 |
| 2008-11-11 | 2008-11-07 | 116.000 | 339 | -40 | 0.03% | 39,324 |
| 2008-10-31 | 2008-10-29 | 94.000 | 379 | +50 | 0.03% | 35,626 |
| 2008-08-21 | 2008-08-19 | 192.000 | 329 | -50 | 0.03% | 63,168 |
| 2008-08-11 | 2008-08-07 | 204.000 | 379 | +50 | 0.03% | 77,316 |
| 2008-07-14 | 2008-07-10 | 213.081 | 329 | -5 | 0.05% | 70,104 |
| 2008-07-10 | 2008-07-08 | 211.108 | 334 | -10 | 0.05% | 70,510 |
| 2008-07-07 | 2008-07-03 | 205.189 | 344 | +51 | 0.05% | 70,585 |
| 2008-06-20 | 2008-06-18 | 248.595 | 293 | -5 | 0.05% | 72,838 |
| 2008-06-12 | 2008-06-10 | 321.595 | 298 | +10 | 0.05% | 95,835 |
| 2008-06-10 | 2008-06-05 | 434.054 | 288 | -51 | 0.04% | 125,008 |
| 2008-05-08 | 2008-05-06 | 453.784 | 339 | +5 | 0.05% | 153,833 |
| 2008-03-07 | 2008-03-05 | 611.622 | 334 | +51 | 0.06% | 204,282 |
| 2008-01-28 | 2008-01-24 | 436.027 | 283 | -25 | 0.05% | 123,396 |
| 2008-01-22 | 2008-01-18 | 432.081 | 308 | -31 | 0.06% | 133,081 |
| 2008-01-11 | 2008-01-09 | 503.108 | 339 | +11 | 0.06% | 170,554 |
| 2008-01-10 | 2008-01-08 | 469.568 | 328 | +50 | 0.06% | 154,018 |
| 2008-01-07 | 2008-01-03 | 670.811 | 278 | +51 | 0.05% | 186,485 |
| 2008-01-04 | 2008-01-02 | 720.135 | 227 | +51 | 0.04% | 163,471 |
| 2007-12-17 | 2007-12-13 | 769.459 | 176 | +40 | 0.03% | 135,425 |
| 2007-12-13 | 2007-12-11 | 858.243 | 136 | -76 | 0.03% | 116,721 |
| 2007-12-11 | 2007-12-07 | 799.054 | 212 | -10 | 0.04% | 169,399 |
| 2007-12-05 | 2007-12-03 | 927.297 | 222 | -101 | 0.04% | 205,860 |
| 2007-11-26 | 2007-11-22 | 838.514 | 323 | +202 | 0.06% | 270,840 |
| 2007-11-23 | 2007-11-21 | 887.838 | 121 | -86 | 0.02% | 107,428 |
| 2007-11-20 | 2007-11-16 | 730.000 | 207 | +51 | 0.04% | 151,110 |
| 2007-11-15 | 2007-11-13 | 789.189 | 156 | +20 | 0.03% | 123,114 |
| 2007-11-14 | 2007-11-12 | 858.243 | 136 | -15 | 0.03% | 116,721 |
| 2007-11-13 | 2007-11-09 | 917.432 | 151 | +15 | 0.03% | 138,532 |
| 2007-09-27 | 2007-09-24 | 1065.405 | 136 | -152 | 0.03% | 144,895 |
| 2007-08-28 | 2007-08-24 | 1223.243 | 288 | -20 | 0.06% | 352,294 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 308 | +20 | 0.06% | 364,605 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 288 | -295 | 0.06% | 528,441 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 583 | -56 | 0.12% | 862,682 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 639 | +77 | 0.13% | 932,940 |
| 2007-07-11 | 2007-07-09 | 1242.973 | 562 | +254 | 0.11% | 698,551 |
| 2007-07-04 | 2007-06-29 | 1400.811 | 308 | +14 | 0.06% | 431,450 |
| 2007-07-03 | 2007-06-28 | 1400.811 | 294 | +25 | 0.06% | 411,838 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 269 | 0.06% | 387,433 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy