History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 502 +0 0.00% 42
2025-10-13 2025-10-09 0.082 502 +0 0.00% 41
2025-10-10 2025-10-08 0.081 502 +0 0.00% 41
2025-10-09 2025-10-06 0.076 502 +0 0.00% 38
2025-10-08 2025-10-03 0.077 502 +0 0.00% 39
2025-10-06 2025-10-02 0.081 502 +0 0.00% 41
2025-10-03 2025-09-30 0.080 502 +0 0.00% 40
2025-10-02 2025-09-29 0.080 502 +0 0.00% 40
2025-09-30 2025-09-26 0.080 502 +0 0.00% 40
2025-09-29 2025-09-25 0.080 502 +0 0.00% 40
2025-09-26 2025-09-24 0.075 502 +0 0.00% 38
2025-09-25 2025-09-23 0.075 502 +0 0.00% 38
2025-09-24 2025-09-22 0.080 502 +0 0.00% 40
2025-09-23 2025-09-19 0.079 502 +0 0.00% 40
2025-09-22 2025-09-18 0.079 502 +0 0.00% 40
2025-09-19 2025-09-17 0.080 502 +0 0.00% 40
2025-09-18 2025-09-16 0.080 502 +0 0.00% 40
2025-09-17 2025-09-15 0.080 502 +0 0.00% 40
2025-09-16 2025-09-12 0.080 502 +0 0.00% 40
2025-09-15 2025-09-11 0.082 502 +0 0.00% 41
2025-09-12 2025-09-10 0.082 502 +0 0.00% 41
2025-09-11 2025-09-09 0.082 502 +0 0.00% 41
2025-09-10 2025-09-08 0.085 502 +0 0.00% 43
2025-09-09 2025-09-05 0.085 502 +0 0.00% 43
2025-09-08 2025-09-04 0.088 502 +0 0.00% 44
2025-09-05 2025-09-03 0.088 502 +0 0.00% 44
2025-09-04 2025-09-02 0.083 502 +0 0.00% 42
2025-09-03 2025-09-01 0.083 502 +0 0.00% 42
2025-09-02 2025-08-29 0.084 502 +0 0.00% 42
2025-09-01 2025-08-28 0.084 502 +0 0.00% 42
2025-08-29 2025-08-27 0.085 502 +0 0.00% 43
2025-08-28 2025-08-26 0.087 502 +0 0.00% 44
2025-08-27 2025-08-25 0.089 502 +0 0.00% 45
2025-08-26 2025-08-22 0.088 502 +0 0.00% 44
2025-08-25 2025-08-21 0.088 502 +0 0.00% 44
2025-08-22 2025-08-20 0.089 502 +0 0.00% 45
2025-08-21 2025-08-19 0.088 502 +0 0.00% 44
2025-08-20 2025-08-18 0.086 502 +0 0.00% 43
2025-08-19 2025-08-15 0.105 502 +0 0.00% 53
2025-08-18 2025-08-14 0.105 502 +0 0.00% 53
2025-08-15 2025-08-13 0.105 502 +0 0.00% 53
2025-08-14 2025-08-12 0.110 502 +0 0.00% 55
2025-08-13 2025-08-11 0.113 502 +0 0.00% 57
2025-08-12 2025-08-08 0.109 502 +0 0.00% 55
2025-08-11 2025-08-07 0.097 502 +0 0.00% 49
2025-08-08 2025-08-06 0.096 502 +0 0.00% 48
2025-08-07 2025-08-05 0.101 502 +0 0.00% 51
2025-08-06 2025-08-04 0.100 502 +0 0.00% 50
2025-08-05 2025-08-01 0.095 502 +0 0.00% 48
2025-08-04 2025-07-31 0.096 502 +0 0.00% 48
2025-08-01 2025-07-30 0.102 502 +0 0.00% 51
2025-07-31 2025-07-29 0.097 502 +0 0.00% 49
2025-07-30 2025-07-28 0.101 502 +0 0.00% 51
2025-07-29 2025-07-25 0.102 502 +0 0.00% 51
2025-07-28 2025-07-24 0.097 502 +0 0.00% 49
2025-07-25 2025-07-23 0.108 502 +0 0.00% 54
2025-07-24 2025-07-22 0.098 502 +0 0.00% 49
2025-07-23 2025-07-21 0.092 502 +0 0.00% 46
2025-07-22 2025-07-18 0.082 502 +0 0.00% 41
2025-07-21 2025-07-17 0.083 502 +0 0.00% 42
2025-07-18 2025-07-16 0.080 502 +0 0.00% 40
2025-07-17 2025-07-15 0.081 502 +0 0.00% 41
2025-07-16 2025-07-14 0.078 502 +0 0.00% 39
2025-07-15 2025-07-11 0.076 502 +0 0.00% 38
2025-07-14 2025-07-10 0.083 502 +0 0.00% 42
2025-07-11 2025-07-09 0.075 502 +0 0.00% 38
2025-07-10 2025-07-08 0.075 502 +0 0.00% 38
2025-07-09 2025-07-07 0.075 502 +0 0.00% 38
2025-07-08 2025-07-04 0.077 502 +0 0.00% 39
2025-07-07 2025-07-03 0.077 502 +0 0.00% 39
2025-07-04 2025-07-02 0.078 502 +0 0.00% 39
2025-07-03 2025-06-30 0.080 502 +0 0.00% 40
2025-07-02 2025-06-27 0.077 502 +0 0.00% 39
2025-06-30 2025-06-26 0.079 502 +0 0.00% 40
2025-06-27 2025-06-25 0.077 502 +0 0.00% 39
2025-06-26 2025-06-24 0.081 502 +0 0.00% 41
2025-06-25 2025-06-23 0.086 502 +0 0.00% 43
2025-06-24 2025-06-20 0.079 502 +0 0.00% 40
2025-06-23 2025-06-19 0.079 502 +0 0.00% 40
2025-06-20 2025-06-18 0.081 502 +0 0.00% 41
2025-06-19 2025-06-17 0.090 502 +0 0.00% 45
2025-06-18 2025-06-16 0.090 502 +0 0.00% 45
2025-06-17 2025-06-13 0.099 502 +0 0.00% 50
2025-06-16 2025-06-12 0.100 502 +0 0.00% 50
2025-06-13 2025-06-11 0.100 502 +0 0.00% 50
2025-06-12 2025-06-10 0.085 502 +0 0.00% 43
2025-06-11 2025-06-09 0.085 502 +0 0.00% 43
2025-06-10 2025-06-06 0.078 502 +0 0.00% 39
2025-06-09 2025-06-05 0.078 502 +0 0.00% 39
2025-06-06 2025-06-04 0.078 502 +0 0.00% 39
2025-06-05 2025-06-03 0.078 502 +0 0.00% 39
2025-06-04 2025-06-02 0.077 502 +0 0.00% 39
2025-06-03 2025-05-30 0.080 502 +0 0.00% 40
2025-06-02 2025-05-29 0.076 502 +0 0.00% 38
2025-05-30 2025-05-28 0.076 502 +0 0.00% 38
2025-05-29 2025-05-27 0.076 502 +0 0.00% 38
2025-05-28 2025-05-26 0.076 502 +0 0.00% 38
2025-05-27 2025-05-23 0.076 502 +0 0.00% 38
2025-05-26 2025-05-22 0.079 502 +0 0.00% 40
2025-05-23 2025-05-21 0.079 502 +0 0.00% 40
2025-05-22 2025-05-20 0.083 502 +0 0.00% 42
2025-05-21 2025-05-19 0.083 502 +0 0.00% 42
2025-05-20 2025-05-16 0.083 502 +0 0.00% 42
2025-05-19 2025-05-15 0.074 502 +0 0.00% 37
2025-05-16 2025-05-14 0.074 502 +0 0.00% 37
2025-05-15 2025-05-13 0.074 502 +0 0.00% 37
2025-05-14 2025-05-12 0.074 502 +0 0.00% 37
2025-05-13 2025-05-09 0.074 502 +0 0.00% 37
2025-05-12 2025-05-08 0.074 502 +0 0.00% 37
2025-05-09 2025-05-07 0.074 502 +0 0.00% 37
2025-05-08 2025-05-06 0.074 502 +0 0.00% 37
2025-05-07 2025-05-02 0.073 502 +0 0.00% 37
2025-05-06 2025-04-30 0.073 502 +0 0.00% 37
2025-05-02 2025-04-29 0.073 502 +0 0.00% 37
2025-04-30 2025-04-28 0.073 502 +0 0.00% 37
2025-04-29 2025-04-25 0.073 502 +0 0.00% 37
2025-04-28 2025-04-24 0.070 502 +0 0.00% 35
2025-04-25 2025-04-23 0.068 502 +0 0.00% 34
2025-04-24 2025-04-22 0.061 502 +0 0.00% 31
2025-04-23 2025-04-17 0.065 502 +0 0.00% 33
2025-04-22 2025-04-16 0.064 502 +0 0.00% 32
2025-04-17 2025-04-15 0.065 502 +0 0.00% 33
2025-04-16 2025-04-14 0.065 502 +0 0.00% 33
2025-04-15 2025-04-11 0.064 502 +0 0.00% 32
2025-04-14 2025-04-10 0.064 502 +0 0.00% 32
2025-04-11 2025-04-09 0.064 502 +0 0.00% 32
2025-04-10 2025-04-08 0.063 502 +0 0.00% 32
2025-04-09 2025-04-07 0.060 502 +0 0.00% 30
2025-04-08 2025-04-03 0.067 502 +0 0.00% 34
2025-04-07 2025-04-02 0.070 502 +0 0.00% 35
2025-04-03 2025-04-01 0.075 502 +0 0.00% 38
2025-04-02 2025-03-31 0.075 502 +0 0.00% 38
2025-04-01 2025-03-28 0.079 502 +0 0.00% 40
2025-03-31 2025-03-27 0.079 502 +0 0.00% 40
2025-03-28 2025-03-26 0.074 502 +0 0.00% 37
2025-03-27 2025-03-25 0.079 502 +0 0.00% 40
2025-03-26 2025-03-24 0.079 502 +0 0.00% 40
2025-03-25 2025-03-21 0.075 502 +0 0.00% 38
2025-03-24 2025-03-20 0.083 502 +0 0.00% 42
2025-03-21 2025-03-19 0.077 502 +0 0.00% 39
2025-03-20 2025-03-18 0.079 502 +0 0.00% 40
2025-03-19 2025-03-17 0.082 502 +0 0.00% 41
2025-03-18 2025-03-14 0.091 502 +0 0.00% 46
2025-03-17 2025-03-13 0.064 502 +0 0.00% 32
2025-03-14 2025-03-12 0.068 502 +0 0.00% 34
2025-03-13 2025-03-11 0.064 502 +0 0.00% 32
2025-03-12 2025-03-10 0.061 502 +0 0.00% 31
2025-03-11 2025-03-07 0.061 502 +0 0.00% 31
2025-03-10 2025-03-06 0.059 502 +0 0.00% 30
2025-03-07 2025-03-05 0.060 502 +0 0.00% 30
2025-03-06 2025-03-04 0.058 502 +0 0.00% 29
2025-03-05 2025-03-03 0.058 502 +0 0.00% 29
2025-03-04 2025-02-28 0.061 502 +0 0.00% 31
2025-03-03 2025-02-27 0.061 502 +0 0.00% 31
2025-02-28 2025-02-26 0.061 502 +0 0.00% 31
2025-02-27 2025-02-25 0.061 502 +0 0.00% 31
2025-02-26 2025-02-24 0.059 502 +0 0.00% 30
2025-02-25 2025-02-21 0.058 502 +0 0.00% 29
2025-02-24 2025-02-20 0.060 502 +0 0.00% 30
2025-02-21 2025-02-19 0.060 502 +0 0.00% 30
2025-02-20 2025-02-18 0.060 502 +0 0.00% 30
2025-02-19 2025-02-17 0.059 502 +0 0.00% 30
2025-02-18 2025-02-14 0.059 502 +0 0.00% 30
2025-02-17 2025-02-13 0.057 502 +0 0.00% 29
2025-02-14 2025-02-12 0.059 502 +0 0.00% 30
2025-02-13 2025-02-11 0.060 502 +0 0.00% 30
2025-02-12 2025-02-10 0.060 502 +0 0.00% 30
2025-02-11 2025-02-07 0.065 502 +0 0.00% 33
2025-02-10 2025-02-06 0.063 502 +0 0.00% 32
2025-02-07 2025-02-05 0.063 502 +0 0.00% 32
2025-02-06 2025-02-04 0.063 502 +0 0.00% 32
2025-02-05 2025-02-03 0.063 502 +0 0.00% 32
2025-02-04 2025-01-28 0.062 502 +0 0.00% 31
2025-02-03 2025-01-24 0.062 502 +0 0.00% 31
2025-01-27 2025-01-23 0.062 502 +0 0.00% 31
2025-01-24 2025-01-22 0.062 502 +0 0.00% 31
2025-01-23 2025-01-21 0.062 502 +0 0.00% 31
2025-01-22 2025-01-20 0.062 502 +0 0.00% 31
2025-01-21 2025-01-17 0.062 502 +0 0.00% 31
2025-01-20 2025-01-16 0.062 502 +0 0.00% 31
2025-01-17 2025-01-15 0.057 502 +0 0.00% 29
2025-01-16 2025-01-14 0.057 502 +0 0.00% 29
2025-01-15 2025-01-13 0.060 502 +0 0.00% 30
2025-01-14 2025-01-10 0.060 502 +0 0.00% 30
2025-01-13 2025-01-09 0.057 502 +0 0.00% 29
2025-01-10 2025-01-08 0.057 502 +0 0.00% 29
2025-01-09 2025-01-07 0.060 502 +0 0.00% 30
2025-01-08 2025-01-06 0.063 502 +0 0.00% 32
2025-01-07 2025-01-03 0.066 502 +0 0.00% 33
2025-01-06 2025-01-02 0.066 502 +0 0.00% 33
2025-01-03 2024-12-31 0.063 502 +0 0.00% 32
2025-01-02 2024-12-27 0.060 502 +0 0.00% 30
2024-12-30 2024-12-24 0.063 502 +0 0.00% 32
2024-12-27 2024-12-20 0.065 502 +0 0.00% 33
2024-12-23 2024-12-19 0.065 502 +0 0.00% 33
2024-12-20 2024-12-18 0.065 502 +0 0.00% 33
2024-12-19 2024-12-17 0.066 502 +0 0.00% 33
2024-12-18 2024-12-16 0.066 502 +0 0.00% 33
2024-12-17 2024-12-13 0.066 502 +0 0.00% 33
2024-12-16 2024-12-12 0.066 502 +0 0.00% 33
2024-12-13 2024-12-11 0.064 502 +0 0.00% 32
2024-12-12 2024-12-10 0.064 502 +0 0.00% 32
2024-12-11 2024-12-09 0.064 502 +0 0.00% 32
2024-12-10 2024-12-06 0.064 502 +0 0.00% 32
2024-12-09 2024-12-05 0.067 502 +0 0.00% 34
2024-12-06 2024-12-04 0.066 502 +0 0.00% 33
2024-12-05 2024-12-03 0.066 502 +0 0.00% 33
2024-12-04 2024-12-02 0.068 502 +0 0.00% 34
2024-12-03 2024-11-29 0.068 502 +0 0.00% 34
2024-12-02 2024-11-28 0.068 502 +0 0.00% 34
2024-11-29 2024-11-27 0.068 502 +0 0.00% 34
2024-11-28 2024-11-26 0.068 502 +0 0.00% 34
2024-11-27 2024-11-25 0.068 502 +0 0.00% 34
2024-11-26 2024-11-22 0.075 502 +0 0.00% 38
2024-11-25 2024-11-21 0.076 502 +0 0.00% 38
2024-11-22 2024-11-20 0.076 502 +0 0.00% 38
2024-11-21 2024-11-19 0.076 502 +0 0.00% 38
2024-11-20 2024-11-18 0.083 502 +0 0.00% 42
2024-11-19 2024-11-15 0.083 502 +0 0.00% 42
2024-11-18 2024-11-14 0.083 502 +0 0.00% 42
2024-11-15 2024-11-13 0.083 502 +0 0.00% 42
2024-11-14 2024-11-12 0.083 502 +0 0.00% 42
2024-11-13 2024-11-11 0.086 502 +0 0.00% 43
2024-11-12 2024-11-08 0.090 502 +0 0.00% 45
2024-11-11 2024-11-07 0.086 502 +0 0.00% 43
2024-11-08 2024-11-06 0.083 502 +0 0.00% 42
2024-11-07 2024-11-05 0.080 502 +0 0.00% 40
2024-11-06 2024-11-04 0.085 502 +0 0.00% 43
2024-11-05 2024-11-01 0.093 502 +0 0.00% 47
2024-11-04 2024-10-31 0.094 502 +0 0.00% 47
2024-11-01 2024-10-30 0.090 502 +0 0.00% 45
2024-10-31 2024-10-29 0.090 502 +0 0.00% 45
2024-10-30 2024-10-28 0.090 502 +0 0.00% 45
2024-10-29 2024-10-25 0.083 502 +0 0.00% 42
2024-10-28 2024-10-24 0.075 502 +0 0.00% 38
2024-10-25 2024-10-23 0.075 502 +0 0.00% 38
2024-10-24 2024-10-22 0.075 502 +0 0.00% 38
2024-10-23 2024-10-21 0.085 502 +0 0.00% 43
2024-10-22 2024-10-18 0.081 502 +0 0.00% 41
2024-10-21 2024-10-17 0.078 502 +0 0.00% 39
2024-10-18 2024-10-16 0.078 502 +0 0.00% 39
2024-10-17 2024-10-15 0.077 502 +0 0.00% 39
2024-10-16 2024-10-14 0.084 502 +0 0.00% 42
2024-10-15 2024-10-10 0.086 502 +0 0.00% 43
2024-10-14 2024-10-09 0.083 502 +0 0.00% 42
2024-10-10 2024-10-08 0.101 502 +0 0.00% 51
2024-10-09 2024-10-07 0.120 502 +0 0.00% 60
2024-10-08 2024-10-04 0.084 502 +0 0.00% 42
2024-10-07 2024-10-03 0.073 502 +0 0.00% 37
2024-10-04 2024-10-02 0.081 502 +0 0.00% 41
2024-10-03 2024-09-30 0.078 502 +0 0.00% 39
2024-10-02 2024-09-27 0.076 502 +0 0.00% 38
2024-09-30 2024-09-26 0.070 502 +0 0.00% 35
2024-09-27 2024-09-25 0.062 502 +0 0.00% 31
2024-09-26 2024-09-24 0.062 502 +0 0.00% 31
2024-09-25 2024-09-23 0.060 502 +0 0.00% 30
2024-09-24 2024-09-20 0.060 502 +0 0.00% 30
2024-09-23 2024-09-19 0.060 502 +0 0.00% 30
2024-09-20 2024-09-17 0.060 502 +0 0.00% 30
2024-09-19 2024-09-16 0.060 502 +0 0.00% 30
2024-09-17 2024-09-13 0.061 502 +0 0.00% 31
2024-09-16 2024-09-12 0.061 502 +0 0.00% 31
2024-09-13 2024-09-11 0.061 502 +0 0.00% 31
2024-09-12 2024-09-10 0.061 502 +0 0.00% 31
2024-09-11 2024-09-09 0.061 502 +0 0.00% 31
2024-09-10 2024-09-05 0.060 502 +0 0.00% 30
2024-09-09 2024-09-04 0.060 502 +0 0.00% 30
2024-09-05 2024-09-03 0.063 502 +0 0.00% 32
2024-09-04 2024-09-02 0.060 502 +0 0.00% 30
2024-09-03 2024-08-30 0.075 502 +0 0.00% 38
2024-09-02 2024-08-29 0.075 502 +0 0.00% 38
2024-08-30 2024-08-28 0.074 502 +0 0.00% 37
2024-08-29 2024-08-27 0.075 502 +0 0.00% 38
2024-08-28 2024-08-26 0.079 502 +0 0.00% 40
2024-08-27 2024-08-23 0.055 502 +0 0.00% 28
2024-08-26 2024-08-22 0.055 502 +0 0.00% 28
2024-08-23 2024-08-21 0.055 502 +0 0.00% 28
2024-08-22 2024-08-20 0.055 502 +0 0.00% 28
2024-08-21 2024-08-19 0.056 502 +0 0.00% 28
2024-08-20 2024-08-16 0.056 502 +0 0.00% 28
2024-08-19 2024-08-15 0.056 502 +0 0.00% 28
2024-08-16 2024-08-14 0.056 502 +0 0.00% 28
2024-08-15 2024-08-13 0.056 502 +0 0.00% 28
2024-08-14 2024-08-12 0.056 502 +0 0.00% 28
2024-08-13 2024-08-09 0.056 502 +0 0.00% 28
2024-08-12 2024-08-08 0.056 502 +0 0.00% 28
2024-08-09 2024-08-07 0.056 502 +0 0.00% 28
2024-08-08 2024-08-06 0.056 502 +0 0.00% 28
2024-08-07 2024-08-05 0.059 502 +0 0.00% 30
2024-08-06 2024-08-02 0.068 502 +0 0.00% 34
2024-08-05 2024-08-01 0.068 502 +0 0.00% 34
2024-08-02 2024-07-31 0.068 502 +0 0.00% 34
2024-08-01 2024-07-30 0.068 502 +0 0.00% 34
2024-07-31 2024-07-29 0.068 502 +0 0.00% 34
2024-07-30 2024-07-26 0.068 502 +0 0.00% 34
2024-07-29 2024-07-25 0.068 502 +0 0.00% 34
2024-07-26 2024-07-24 0.068 502 +0 0.00% 34
2024-07-25 2024-07-23 0.068 502 +0 0.00% 34
2024-07-24 2024-07-22 0.068 502 +0 0.00% 34
2024-07-23 2024-07-19 0.068 502 +0 0.00% 34
2024-07-22 2024-07-18 0.068 502 +0 0.00% 34
2024-07-19 2024-07-17 0.068 502 +0 0.00% 34
2024-07-18 2024-07-16 0.067 502 +0 0.00% 34
2024-07-17 2024-07-15 0.069 502 +0 0.00% 35
2024-07-16 2024-07-12 0.068 502 +0 0.00% 34
2024-07-15 2024-07-11 0.068 502 +0 0.00% 34
2024-07-12 2024-07-10 0.073 502 +0 0.00% 37
2024-07-11 2024-07-09 0.073 502 +0 0.00% 37
2024-07-10 2024-07-08 0.073 502 +0 0.00% 37
2024-07-09 2024-07-05 0.076 502 +0 0.00% 38
2024-07-08 2024-07-04 0.076 502 +0 0.00% 38
2024-07-05 2024-07-03 0.076 502 +0 0.00% 38
2024-07-04 2024-07-02 0.076 502 +0 0.00% 38
2024-07-03 2024-06-28 0.076 502 +0 0.00% 38
2024-07-02 2024-06-27 0.076 502 +0 0.00% 38
2024-06-28 2024-06-26 0.075 502 +0 0.00% 38
2024-06-27 2024-06-25 0.077 502 +0 0.00% 39
2024-06-26 2024-06-24 0.085 502 +0 0.00% 43
2024-06-25 2024-06-21 0.085 502 +0 0.00% 43
2024-06-24 2024-06-20 0.081 502 +0 0.00% 41
2024-06-21 2024-06-19 0.067 502 +0 0.00% 34
2024-06-20 2024-06-18 0.067 502 +0 0.00% 34
2024-06-19 2024-06-17 0.067 502 +0 0.00% 34
2024-06-18 2024-06-14 0.071 502 +0 0.00% 36
2024-06-17 2024-06-13 0.070 502 +0 0.00% 35
2024-06-14 2024-06-12 0.070 502 +0 0.00% 35
2024-06-13 2024-06-11 0.072 502 +0 0.00% 36
2024-06-12 2024-06-07 0.072 502 +0 0.00% 36
2024-06-11 2024-06-06 0.080 502 +0 0.00% 40
2024-06-07 2024-06-05 0.076 502 +0 0.00% 38
2024-06-06 2024-06-04 0.066 502 +0 0.00% 33
2024-06-05 2024-06-03 0.065 502 +0 0.00% 33
2024-06-04 2024-05-31 0.065 502 +0 0.00% 33
2024-06-03 2024-05-30 0.065 502 +0 0.00% 33
2024-05-31 2024-05-29 0.065 502 +0 0.00% 33
2024-05-30 2024-05-28 0.070 502 +0 0.00% 35
2024-05-29 2024-05-27 0.070 502 +0 0.00% 35
2024-05-28 2024-05-24 0.066 502 +0 0.00% 33
2024-05-27 2024-05-23 0.066 502 +0 0.00% 33
2024-05-24 2024-05-22 0.066 502 +0 0.00% 33
2024-05-23 2024-05-21 0.069 502 +0 0.00% 35
2024-05-22 2024-05-20 0.075 502 +0 0.00% 38
2024-05-21 2024-05-17 0.071 502 +0 0.00% 36
2024-05-20 2024-05-16 0.071 502 +0 0.00% 36
2024-05-17 2024-05-14 0.059 502 +0 0.00% 30
2024-05-16 2024-05-13 0.060 502 +0 0.00% 30
2024-05-14 2024-05-10 0.062 502 +0 0.00% 31
2024-05-13 2024-05-09 0.058 502 +0 0.00% 29
2024-05-10 2024-05-08 0.057 502 +0 0.00% 29
2024-05-09 2024-05-07 0.060 502 +0 0.00% 30
2024-05-08 2024-05-06 0.063 502 +0 0.00% 32
2024-05-07 2024-05-03 0.063 502 +0 0.00% 32
2024-05-06 2024-05-02 0.065 502 +0 0.00% 33
2024-05-03 2024-04-30 0.065 502 +0 0.00% 33
2024-05-02 2024-04-29 0.063 502 +0 0.00% 32
2024-04-30 2024-04-26 0.064 502 +0 0.00% 32
2024-04-29 2024-04-25 0.065 502 +0 0.00% 33
2024-04-26 2024-04-24 0.066 502 +0 0.00% 33
2024-04-25 2024-04-23 0.066 502 +0 0.00% 33
2024-04-24 2024-04-22 0.061 502 +0 0.00% 31
2024-04-23 2024-04-19 0.065 502 +0 0.00% 33
2024-04-22 2024-04-18 0.066 502 +0 0.00% 33
2024-04-19 2024-04-17 0.066 502 +0 0.00% 33
2024-04-18 2024-04-16 0.061 502 +0 0.00% 31
2024-04-17 2024-04-15 0.061 502 +0 0.00% 31
2024-04-16 2024-04-12 0.065 502 +0 0.00% 33
2024-04-15 2024-04-11 0.061 502 +0 0.00% 31
2024-04-12 2024-04-10 0.061 502 +0 0.00% 31
2024-04-11 2024-04-09 0.066 502 +0 0.00% 33
2024-04-10 2024-04-08 0.066 502 +0 0.00% 33
2024-04-09 2024-04-05 0.066 502 +0 0.00% 33
2024-04-08 2024-04-03 0.063 502 +0 0.00% 32
2024-04-05 2024-04-02 0.065 502 +0 0.00% 33
2024-04-03 2024-03-28 0.067 502 +0 0.00% 34
2024-04-02 2024-03-27 0.067 502 +0 0.00% 34
2024-03-28 2024-03-26 0.070 502 +0 0.00% 35
2024-03-27 2024-03-25 0.067 502 +0 0.00% 34
2024-03-26 2024-03-22 0.064 502 +0 0.00% 32
2024-03-25 2024-03-21 0.066 502 +0 0.00% 33
2024-03-22 2024-03-20 0.065 502 +0 0.00% 33
2024-03-21 2024-03-19 0.065 502 +0 0.00% 33
2024-03-20 2024-03-18 0.061 502 +0 0.00% 31
2024-03-19 2024-03-15 0.053 502 +0 0.00% 27
2024-03-18 2024-03-14 0.052 502 +0 0.00% 26
2024-03-15 2024-03-13 0.052 502 +0 0.00% 26
2024-03-14 2024-03-12 0.055 502 +0 0.00% 28
2024-03-13 2024-03-11 0.057 502 +0 0.00% 29
2024-03-12 2024-03-08 0.057 502 +0 0.00% 29
2024-03-11 2024-03-07 0.054 502 +0 0.00% 27
2024-03-08 2024-03-06 0.064 502 +0 0.00% 32
2024-03-07 2024-03-05 0.064 502 +0 0.00% 32
2024-03-06 2024-03-04 0.065 502 +0 0.00% 33
2024-03-05 2024-03-01 0.065 502 +0 0.00% 33
2024-03-04 2024-02-29 0.065 502 +0 0.00% 33
2024-03-01 2024-02-28 0.068 502 +0 0.00% 34
2024-02-29 2024-02-27 0.066 502 +0 0.00% 33
2024-02-28 2024-02-26 0.075 502 +0 0.00% 38
2024-02-27 2024-02-23 0.079 502 +0 0.00% 40
2024-02-26 2024-02-22 0.079 502 +0 0.00% 40
2024-02-23 2024-02-21 0.068 502 +0 0.00% 34
2024-02-22 2024-02-20 0.067 502 +0 0.00% 34
2024-02-21 2024-02-19 0.070 502 +0 0.00% 35
2024-02-20 2024-02-16 0.067 502 +0 0.00% 34
2024-02-19 2024-02-15 0.067 502 +0 0.00% 34
2024-02-16 2024-02-14 0.067 502 +0 0.00% 34
2024-02-15 2024-02-09 0.065 502 +0 0.00% 33
2024-02-14 2024-02-07 0.065 502 +0 0.00% 33
2024-02-08 2024-02-06 0.065 502 +0 0.00% 33
2024-02-07 2024-02-05 0.065 502 +0 0.00% 33
2024-02-06 2024-02-02 0.066 502 +0 0.00% 33
2024-02-05 2024-02-01 0.068 502 +0 0.00% 34
2024-02-02 2024-01-31 0.068 502 +0 0.00% 34
2024-02-01 2024-01-30 0.077 502 +0 0.00% 39
2024-01-31 2024-01-29 0.070 502 +0 0.00% 35
2024-01-30 2024-01-26 0.066 502 +0 0.00% 33
2024-01-29 2024-01-25 0.077 502 +0 0.00% 39
2024-01-26 2024-01-24 0.070 502 +0 0.00% 35
2024-01-25 2024-01-23 0.066 502 +0 0.00% 33
2024-01-24 2024-01-22 0.065 502 +0 0.00% 33
2024-01-23 2024-01-19 0.066 502 +0 0.00% 33
2024-01-22 2024-01-18 0.070 502 +0 0.00% 35
2024-01-19 2024-01-17 0.070 502 +0 0.00% 35
2024-01-18 2024-01-16 0.074 502 +0 0.00% 37
2024-01-17 2024-01-15 0.074 502 +0 0.00% 37
2024-01-16 2024-01-12 0.074 502 +0 0.00% 37
2024-01-15 2024-01-11 0.076 502 +0 0.00% 38
2024-01-12 2024-01-10 0.076 502 +0 0.00% 38
2024-01-11 2024-01-09 0.070 502 +0 0.00% 35
2024-01-10 2024-01-08 0.070 502 +0 0.00% 35
2024-01-09 2024-01-05 0.063 502 +0 0.00% 32
2024-01-08 2024-01-04 0.066 502 +0 0.00% 33
2024-01-05 2024-01-03 0.066 502 +0 0.00% 33
2024-01-04 2024-01-02 0.066 502 +0 0.00% 33
2024-01-03 2023-12-29 0.064 502 +0 0.00% 32
2024-01-02 2023-12-28 0.064 502 +0 0.00% 32
2023-12-29 2023-12-27 0.064 502 +0 0.00% 32
2023-12-28 2023-12-22 0.067 502 +0 0.00% 34
2023-12-27 2023-12-21 0.067 502 +0 0.00% 34
2023-12-22 2023-12-20 0.066 502 +0 0.00% 33
2023-12-21 2023-12-19 0.067 502 +0 0.00% 34
2023-12-20 2023-12-18 0.067 502 +0 0.00% 34
2023-12-19 2023-12-15 0.067 502 +0 0.00% 34
2023-12-18 2023-12-14 0.067 502 +0 0.00% 34
2023-12-15 2023-12-13 0.062 502 +0 0.00% 31
2023-12-14 2023-12-12 0.062 502 +0 0.00% 31
2023-12-13 2023-12-11 0.062 502 +0 0.00% 31
2023-12-12 2023-12-08 0.066 502 +0 0.00% 33
2023-12-11 2023-12-07 0.066 502 +0 0.00% 33
2023-12-08 2023-12-06 0.073 502 +0 0.00% 37
2023-12-07 2023-12-05 0.073 502 +0 0.00% 37
2023-12-06 2023-12-04 0.073 502 +0 0.00% 37
2023-12-05 2023-12-01 0.073 502 +0 0.00% 37
2023-12-04 2023-11-30 0.072 502 +0 0.00% 36
2023-12-01 2023-11-29 0.070 502 +0 0.00% 35
2023-11-30 2023-11-28 0.072 502 +0 0.00% 36
2023-11-29 2023-11-27 0.072 502 +0 0.00% 36
2023-11-28 2023-11-24 0.072 502 +0 0.00% 36
2023-11-27 2023-11-23 0.072 502 +0 0.00% 36
2023-11-24 2023-11-22 0.072 502 +0 0.00% 36
2023-11-23 2023-11-21 0.072 502 +0 0.00% 36
2023-11-22 2023-11-20 0.072 502 +0 0.00% 36
2023-11-21 2023-11-17 0.073 502 +0 0.00% 37
2023-11-20 2023-11-16 0.072 502 +0 0.00% 36
2023-11-17 2023-11-15 0.072 502 +0 0.00% 36
2023-11-16 2023-11-14 0.080 502 +0 0.00% 40
2023-11-15 2023-11-13 0.080 502 +0 0.00% 40
2023-11-14 2023-11-10 0.080 502 +0 0.00% 40
2023-11-13 2023-11-09 0.078 502 +0 0.00% 39
2023-11-10 2023-11-08 0.080 502 +0 0.00% 40
2023-11-09 2023-11-07 0.080 502 +0 0.00% 40
2023-11-08 2023-11-06 0.080 502 +0 0.00% 40
2023-11-07 2023-11-03 0.078 502 +0 0.00% 39
2023-11-06 2023-11-02 0.078 502 +0 0.00% 39
2023-11-03 2023-11-01 0.078 502 +0 0.00% 39
2023-11-02 2023-10-31 0.078 502 +0 0.00% 39
2023-11-01 2023-10-30 0.079 502 +0 0.00% 40
2023-10-31 2023-10-27 0.081 502 +0 0.00% 41
2023-10-30 2023-10-26 0.082 502 +0 0.00% 41
2023-10-27 2023-10-25 0.082 502 +0 0.00% 41
2023-10-26 2023-10-24 0.082 502 +0 0.00% 41
2023-10-25 2023-10-20 0.070 502 +0 0.00% 35
2023-10-24 2023-10-19 0.070 502 +0 0.00% 35
2023-10-20 2023-10-18 0.082 502 +0 0.00% 41
2023-10-19 2023-10-17 0.074 502 +0 0.00% 37
2023-10-18 2023-10-16 0.072 502 +0 0.00% 36
2023-10-17 2023-10-13 0.068 502 +0 0.00% 34
2023-10-16 2023-10-12 0.068 502 +0 0.00% 34
2023-10-13 2023-10-11 0.070 502 +0 0.00% 35
2023-10-12 2023-10-10 0.070 502 +0 0.00% 35
2023-10-11 2023-10-09 0.070 502 +0 0.00% 35
2023-10-10 2023-10-06 0.070 502 +0 0.00% 35
2023-10-09 2023-10-05 0.061 502 +0 0.00% 31
2023-10-06 2023-10-04 0.075 502 +0 0.00% 38
2023-10-05 2023-10-03 0.080 502 +0 0.00% 40
2023-10-04 2023-09-29 0.081 502 +0 0.00% 41
2023-10-03 2023-09-28 0.081 502 +0 0.00% 41
2023-09-29 2023-09-27 0.081 502 +0 0.00% 41
2023-09-28 2023-09-26 0.089 502 +0 0.00% 45
2023-09-27 2023-09-25 0.070 502 +0 0.00% 35
2023-09-26 2023-09-22 0.070 502 +0 0.00% 35
2023-09-25 2023-09-21 0.069 502 +0 0.00% 35
2023-09-22 2023-09-20 0.067 502 +0 0.00% 34
2023-09-21 2023-09-19 0.067 502 +0 0.00% 34
2023-09-20 2023-09-18 0.069 502 +0 0.00% 35
2023-09-19 2023-09-15 0.091 502 +0 0.00% 46
2023-09-18 2023-09-14 0.055 502 +0 0.00% 28
2023-09-15 2023-09-13 0.056 502 +0 0.00% 28
2023-09-14 2023-09-12 0.050 502 +0 0.00% 25
2023-09-13 2023-09-11 0.050 502 +0 0.00% 25
2023-09-12 2023-09-07 0.048 502 +0 0.00% 24
2023-09-11 2023-09-06 0.048 502 +0 0.00% 24
2023-09-07 2023-09-05 0.048 502 +0 0.00% 24
2023-09-06 2023-09-04 0.048 502 +0 0.00% 24
2023-09-05 2023-08-31 0.048 502 +0 0.00% 24
2023-09-04 2023-08-30 0.048 502 +0 0.00% 24
2023-08-31 2023-08-29 0.051 502 +0 0.00% 26
2023-08-30 2023-08-28 0.054 502 +0 0.00% 27
2023-08-29 2023-08-25 0.055 502 +0 0.00% 28
2023-08-28 2023-08-24 0.055 502 +0 0.00% 28
2023-08-25 2023-08-23 0.047 502 +0 0.00% 24
2023-08-24 2023-08-22 0.056 502 +0 0.00% 28
2023-08-23 2023-08-21 0.065 502 +0 0.00% 33
2023-08-22 2023-08-18 0.065 502 +0 0.00% 33
2023-08-21 2023-08-17 0.065 502 +0 0.00% 33
2023-08-18 2023-08-16 0.065 502 +0 0.00% 33
2023-08-17 2023-08-15 0.072 502 +0 0.00% 36
2023-08-16 2023-08-14 0.073 502 +0 0.00% 37
2023-08-15 2023-08-11 0.078 502 +0 0.00% 39
2023-08-14 2023-08-10 0.080 502 +0 0.00% 40
2023-08-11 2023-08-09 0.078 502 +0 0.00% 39
2023-08-10 2023-08-08 0.078 502 +0 0.00% 39
2023-08-09 2023-08-07 0.080 502 +0 0.00% 40
2023-08-08 2023-08-04 0.080 502 +0 0.00% 40
2023-08-07 2023-08-03 0.080 502 +0 0.00% 40
2023-08-04 2023-08-02 0.080 502 +0 0.00% 40
2023-08-03 2023-08-01 0.080 502 +0 0.00% 40
2023-08-02 2023-07-31 0.080 502 +0 0.00% 40
2023-08-01 2023-07-28 0.080 502 +0 0.00% 40
2023-07-31 2023-07-27 0.083 502 +0 0.00% 42
2023-07-28 2023-07-26 0.080 502 +0 0.00% 40
2023-07-27 2023-07-25 0.080 502 +0 0.00% 40
2023-07-26 2023-07-24 0.080 502 +0 0.00% 40
2023-07-25 2023-07-21 0.085 502 +0 0.00% 43
2023-07-24 2023-07-20 0.085 502 +0 0.00% 43
2023-07-21 2023-07-19 0.085 502 +0 0.00% 43
2023-07-20 2023-07-18 0.080 502 +0 0.00% 40
2023-07-19 2023-07-14 0.080 502 +0 0.00% 40
2023-07-18 2023-07-13 0.087 502 +0 0.00% 44
2023-07-14 2023-07-12 0.087 502 +0 0.00% 44
2023-07-13 2023-07-11 0.091 502 +0 0.00% 46
2023-07-12 2023-07-10 0.099 502 +0 0.00% 50
2023-07-11 2023-07-07 0.095 502 +0 0.00% 48
2023-07-10 2023-07-06 0.099 502 +0 0.00% 50
2023-07-07 2023-07-05 0.099 502 +0 0.00% 50
2023-07-06 2023-07-04 0.099 502 +0 0.00% 50
2023-07-05 2023-07-03 0.099 502 +0 0.00% 50
2023-07-04 2023-06-30 0.099 502 +0 0.00% 50
2023-07-03 2023-06-29 0.103 502 +0 0.00% 52
2023-06-30 2023-06-28 0.103 502 +0 0.00% 52
2023-06-29 2023-06-27 0.099 502 +0 0.00% 50
2023-06-28 2023-06-26 0.106 502 +0 0.00% 53
2023-06-27 2023-06-23 0.106 502 +0 0.00% 53
2023-06-26 2023-06-21 0.106 502 +0 0.00% 53
2023-06-23 2023-06-20 0.100 502 +0 0.00% 50
2023-06-21 2023-06-19 0.102 502 +0 0.00% 51
2023-06-20 2023-06-16 0.106 502 +0 0.00% 53
2023-06-19 2023-06-15 0.106 502 +0 0.00% 53
2023-06-16 2023-06-14 0.101 502 +0 0.00% 51
2023-06-15 2023-06-13 0.104 502 +0 0.00% 52
2023-06-14 2023-06-12 0.104 502 +0 0.00% 52
2023-06-13 2023-06-09 0.107 502 +0 0.00% 54
2023-06-12 2023-06-08 0.107 502 +0 0.00% 54
2023-06-09 2023-06-07 0.107 502 +0 0.00% 54
2023-06-08 2023-06-06 0.107 502 +0 0.00% 54
2023-06-07 2023-06-05 0.115 502 +0 0.00% 58
2023-06-06 2023-06-02 0.115 502 +0 0.00% 58
2023-06-05 2023-06-01 0.115 502 +0 0.00% 58
2023-06-02 2023-05-31 0.121 502 +0 0.00% 61
2023-06-01 2023-05-30 0.121 502 +0 0.00% 61
2023-05-31 2023-05-29 0.115 502 +0 0.00% 58
2023-05-30 2023-05-25 0.115 502 +0 0.00% 58
2023-05-29 2023-05-24 0.112 502 +0 0.00% 56
2023-05-25 2023-05-23 0.130 502 +0 0.00% 65
2023-05-24 2023-05-22 0.110 502 +0 0.00% 55
2023-05-23 2023-05-19 0.110 502 +0 0.00% 55
2023-05-22 2023-05-18 0.115 502 +0 0.00% 58
2023-05-19 2023-05-17 0.115 502 +0 0.00% 58
2023-05-18 2023-05-16 0.120 502 +0 0.00% 60
2023-05-17 2023-05-15 0.114 502 +0 0.00% 57
2023-05-16 2023-05-12 0.114 502 +0 0.00% 57
2023-05-15 2023-05-11 0.107 502 +0 0.00% 54
2023-05-12 2023-05-10 0.119 502 +0 0.00% 60
2023-05-11 2023-05-09 0.121 502 +0 0.00% 61
2023-05-10 2023-05-08 0.121 502 +0 0.00% 61
2023-05-09 2023-05-05 0.121 502 +0 0.00% 61
2023-05-08 2023-05-04 0.121 502 +0 0.00% 61
2023-05-05 2023-05-03 0.115 502 +0 0.00% 58
2023-05-04 2023-05-02 0.115 502 +0 0.00% 58
2023-05-03 2023-04-28 0.115 502 +0 0.00% 58
2023-05-02 2023-04-27 0.107 502 +0 0.00% 54
2023-04-28 2023-04-26 0.107 502 +0 0.00% 54
2023-04-27 2023-04-25 0.119 502 +0 0.00% 60
2023-04-26 2023-04-24 0.120 502 +0 0.00% 60
2023-04-25 2023-04-21 0.120 502 +0 0.00% 60
2023-04-24 2023-04-20 0.124 502 +0 0.00% 62
2023-04-21 2023-04-19 0.124 502 +0 0.00% 62
2023-04-20 2023-04-18 0.128 502 +0 0.00% 64
2023-04-19 2023-04-17 0.130 502 +0 0.00% 65
2023-04-18 2023-04-14 0.132 502 +0 0.00% 66
2023-04-17 2023-04-13 0.134 502 +0 0.00% 67
2023-04-14 2023-04-12 0.134 502 +0 0.00% 67
2023-04-13 2023-04-11 0.130 502 +0 0.00% 65
2023-04-12 2023-04-06 0.117 502 +0 0.00% 59
2023-04-11 2023-04-04 0.117 502 +0 0.00% 59
2023-04-06 2023-04-03 0.103 502 +0 0.00% 52
2023-04-04 2023-03-31 0.116 502 +0 0.00% 58
2023-04-03 2023-03-30 0.131 502 +0 0.00% 66
2023-03-31 2023-03-29 0.126 502 +0 0.00% 63
2023-03-30 2023-03-28 0.128 502 +0 0.00% 64
2023-03-29 2023-03-27 0.128 502 +0 0.00% 64
2023-03-28 2023-03-24 0.132 502 +0 0.00% 66
2023-03-27 2023-03-23 0.139 502 +0 0.00% 70
2023-03-24 2023-03-22 0.138 502 +0 0.00% 69
2023-03-23 2023-03-21 0.202 502 +0 0.00% 101
2023-03-22 2023-03-20 0.200 502 +0 0.00% 100
2023-03-21 2023-03-17 0.200 502 +0 0.00% 100
2023-03-20 2023-03-16 0.201 502 +0 0.00% 101
2023-03-17 2023-03-15 0.203 502 +0 0.00% 102
2023-03-16 2023-03-14 0.202 502 +0 0.00% 101
2023-03-15 2023-03-13 0.204 502 +0 0.00% 102
2023-03-14 2023-03-10 0.200 502 +0 0.00% 100
2023-03-13 2023-03-09 0.200 502 +0 0.00% 100
2023-03-10 2023-03-08 0.200 502 +0 0.00% 100
2023-03-09 2023-03-07 0.205 502 +0 0.00% 103
2023-03-08 2023-03-06 0.203 502 +0 0.00% 102
2023-03-07 2023-03-03 0.203 502 +0 0.00% 102
2023-03-06 2023-03-02 0.209 502 +0 0.00% 105
2023-03-03 2023-03-01 0.201 502 +0 0.00% 101
2023-03-02 2023-02-28 0.198 502 +0 0.00% 99
2023-03-01 2023-02-27 0.200 502 +0 0.00% 100
2023-02-28 2023-02-24 0.200 502 +0 0.00% 100
2023-02-27 2023-02-23 0.202 502 +0 0.00% 101
2023-02-24 2023-02-22 0.206 502 +0 0.00% 103
2023-02-23 2023-02-21 0.199 502 +0 0.00% 100
2023-02-22 2023-02-20 0.189 502 +0 0.00% 95
2023-02-21 2023-02-17 0.183 502 +0 0.00% 92
2023-02-20 2023-02-16 0.186 502 +0 0.00% 93
2023-02-17 2023-02-15 0.186 502 +0 0.00% 93
2023-02-16 2023-02-14 0.180 502 +0 0.00% 90
2023-02-15 2023-02-13 0.192 502 +0 0.00% 96
2023-02-14 2023-02-10 0.192 502 +0 0.00% 96
2023-02-13 2023-02-09 0.194 502 +0 0.00% 97
2023-02-10 2023-02-08 0.194 502 +0 0.00% 97
2023-02-09 2023-02-07 0.195 502 +0 0.00% 98
2023-02-08 2023-02-06 0.196 502 +0 0.00% 98
2023-02-07 2023-02-03 0.197 502 +0 0.00% 99
2023-02-06 2023-02-02 0.200 502 +0 0.00% 100
2023-02-03 2023-02-01 0.200 502 +0 0.00% 100
2023-02-02 2023-01-31 0.199 502 +0 0.00% 100
2023-02-01 2023-01-30 0.201 502 +0 0.00% 101
2023-01-31 2023-01-27 0.201 502 +0 0.00% 101
2023-01-30 2023-01-26 0.201 502 +0 0.00% 101
2023-01-27 2023-01-20 0.200 502 +0 0.00% 100
2023-01-26 2023-01-19 0.197 502 +0 0.00% 99
2023-01-20 2023-01-18 0.197 502 +0 0.00% 99
2023-01-19 2023-01-17 0.197 502 +0 0.00% 99
2023-01-18 2023-01-16 0.197 502 +0 0.00% 99
2023-01-17 2023-01-13 0.197 502 +0 0.00% 99
2023-01-16 2023-01-12 0.186 502 +0 0.00% 93
2023-01-13 2023-01-11 0.196 502 +0 0.00% 98
2023-01-12 2023-01-10 0.197 502 +0 0.00% 99
2023-01-11 2023-01-09 0.190 502 +0 0.00% 95
2023-01-10 2023-01-06 0.191 502 +0 0.00% 96
2023-01-09 2023-01-05 0.188 502 +0 0.00% 94
2023-01-06 2023-01-04 0.194 502 +0 0.00% 97
2023-01-05 2023-01-03 0.193 502 +0 0.00% 97
2023-01-04 2022-12-30 0.194 502 +0 0.00% 97
2023-01-03 2022-12-29 0.196 502 +0 0.00% 98
2022-12-30 2022-12-28 0.196 502 +0 0.00% 98
2022-12-29 2022-12-23 0.200 502 +0 0.00% 100
2022-12-28 2022-12-22 0.190 502 +0 0.00% 95
2022-12-23 2022-12-21 0.195 502 +0 0.00% 98
2022-12-22 2022-12-20 0.195 502 +0 0.00% 98
2022-12-21 2022-12-19 0.200 502 +0 0.00% 100
2022-12-20 2022-12-16 0.200 502 +0 0.00% 100
2022-12-19 2022-12-15 0.195 502 +0 0.00% 98
2022-12-16 2022-12-14 0.200 502 +0 0.00% 100
2022-12-15 2022-12-13 0.202 502 +0 0.00% 101
2022-12-14 2022-12-12 0.209 502 +0 0.00% 105
2022-12-13 2022-12-09 0.205 502 +0 0.00% 103
2022-12-12 2022-12-08 0.211 502 +0 0.00% 106
2022-12-09 2022-12-07 0.211 502 +0 0.00% 106
2022-12-08 2022-12-06 0.210 502 +0 0.00% 105
2022-12-07 2022-12-05 0.213 502 +0 0.00% 107
2022-12-06 2022-12-02 0.228 502 +0 0.00% 114
2022-12-05 2022-12-01 0.208 502 +0 0.00% 104
2022-12-02 2022-11-30 0.201 502 +0 0.00% 101
2022-12-01 2022-11-29 0.208 502 +0 0.00% 104
2022-11-30 2022-11-28 0.212 502 +0 0.00% 106
2022-11-29 2022-11-25 0.208 502 +0 0.00% 104
2022-11-28 2022-11-24 0.229 502 +0 0.00% 115
2022-11-25 2022-11-23 0.244 502 +0 0.00% 122
2022-11-24 2022-11-22 0.250 502 +0 0.00% 126
2022-11-23 2022-11-21 0.202 502 +0 0.00% 101
2022-11-22 2022-11-18 0.199 502 +0 0.00% 100
2022-11-21 2022-11-17 0.178 502 +0 0.00% 89
2022-11-18 2022-11-16 0.178 502 +0 0.00% 89
2022-11-17 2022-11-15 0.185 502 +0 0.00% 93
2022-11-16 2022-11-14 0.190 502 +0 0.00% 95
2022-11-15 2022-11-11 0.200 502 +0 0.00% 100
2022-11-14 2022-11-10 0.200 502 +0 0.00% 100
2022-11-11 2022-11-09 0.185 502 +0 0.00% 93
2022-11-10 2022-11-08 0.207 502 +0 0.00% 104
2022-11-09 2022-11-07 0.173 502 +0 0.00% 87
2022-11-08 2022-11-04 0.156 502 +0 0.00% 78
2022-11-07 2022-11-03 0.160 502 +0 0.00% 80
2022-11-04 2022-11-02 0.165 502 +0 0.00% 83
2022-11-03 2022-11-01 0.160 502 +0 0.00% 80
2022-11-02 2022-10-31 0.160 502 +0 0.00% 80
2022-11-01 2022-10-28 0.162 502 +0 0.00% 81
2022-10-31 2022-10-27 0.165 502 +0 0.00% 83
2022-10-28 2022-10-26 0.172 502 +0 0.00% 86
2022-10-27 2022-10-25 0.172 502 +0 0.00% 86
2022-10-26 2022-10-24 0.169 502 +0 0.00% 85
2022-10-25 2022-10-21 0.178 502 +0 0.00% 89
2022-10-24 2022-10-20 0.171 502 +0 0.00% 86
2022-10-21 2022-10-19 0.175 502 +0 0.00% 88
2022-10-20 2022-10-18 0.171 502 +0 0.00% 86
2022-10-19 2022-10-17 0.171 502 +0 0.00% 86
2022-10-18 2022-10-14 0.175 502 +0 0.00% 88
2022-10-17 2022-10-13 0.170 502 +0 0.00% 85
2022-10-14 2022-10-12 0.178 502 +0 0.00% 89
2022-10-13 2022-10-11 0.180 502 +0 0.00% 90
2022-10-12 2022-10-10 0.191 502 +0 0.00% 96
2022-10-11 2022-10-07 0.196 502 +0 0.00% 98
2022-10-10 2022-10-06 0.205 502 +0 0.00% 103
2022-10-07 2022-10-05 0.213 502 +0 0.00% 107
2022-10-06 2022-10-03 0.191 502 +0 0.00% 96
2022-10-05 2022-09-30 0.191 502 +0 0.00% 96
2022-10-03 2022-09-29 0.178 502 +0 0.00% 89
2022-09-30 2022-09-28 0.199 502 +0 0.00% 100
2022-09-29 2022-09-27 0.205 502 +0 0.00% 103
2022-09-28 2022-09-26 0.206 502 +0 0.00% 103
2022-09-27 2022-09-23 0.235 502 +0 0.00% 118
2022-09-26 2022-09-22 0.255 502 +0 0.00% 128
2022-09-23 2022-09-21 0.260 502 +0 0.00% 131
2022-09-22 2022-09-20 0.260 502 +0 0.00% 131
2022-09-21 2022-09-19 0.242 502 +0 0.00% 121
2022-09-20 2022-09-16 0.275 502 +0 0.00% 138
2022-09-19 2022-09-15 0.280 502 +0 0.00% 141
2022-09-16 2022-09-14 0.280 502 +0 0.00% 141
2022-09-15 2022-09-13 0.295 502 +0 0.00% 148
2022-09-14 2022-09-09 0.310 502 +0 0.00% 156
2022-09-13 2022-09-08 0.305 502 +0 0.00% 153
2022-09-09 2022-09-07 0.300 502 +0 0.00% 151
2022-09-08 2022-09-06 0.310 502 +0 0.00% 156
2022-09-07 2022-09-05 0.335 502 +0 0.00% 168
2022-09-06 2022-09-02 0.340 502 +0 0.00% 171
2022-09-05 2022-09-01 0.360 502 +0 0.00% 181
2022-09-02 2022-08-31 0.330 502 +0 0.00% 166
2022-09-01 2022-08-30 0.330 502 +0 0.00% 166
2022-08-31 2022-08-29 0.390 502 +0 0.00% 196
2022-08-30 2022-08-26 0.410 502 +0 0.00% 206
2022-08-29 2022-08-25 0.385 502 +0 0.00% 193
2022-08-26 2022-08-24 0.270 502 +0 0.00% 136
2022-08-25 2022-08-23 0.330 502 +0 0.00% 166
2022-08-24 2022-08-22 0.120 502 +0 0.00% 60
2022-08-23 2022-08-19 0.119 502 +0 0.00% 60
2022-08-22 2022-08-18 0.111 502 +0 0.00% 56
2022-08-19 2022-08-17 0.108 502 +0 0.00% 54
2022-08-18 2022-08-16 0.108 502 +0 0.00% 54
2022-08-17 2022-08-15 0.105 502 +0 0.00% 53
2022-08-16 2022-08-12 0.106 502 +0 0.00% 53
2022-08-15 2022-08-11 0.106 502 +0 0.00% 53
2022-08-12 2022-08-10 0.106 502 +0 0.00% 53
2022-08-11 2022-08-09 0.105 502 +0 0.00% 53
2022-08-10 2022-08-08 0.103 502 +0 0.00% 52
2022-08-09 2022-08-05 0.102 502 +0 0.00% 51
2022-08-08 2022-08-04 0.101 502 +0 0.00% 51
2022-08-05 2022-08-03 0.100 502 +0 0.00% 50
2022-08-04 2022-08-02 0.110 502 +0 0.00% 55
2022-08-03 2022-08-01 0.134 502 +0 0.00% 67
2022-08-02 2022-07-29 0.110 502 +0 0.00% 55
2022-08-01 2022-07-28 0.132 502 +0 0.00% 66
2022-07-29 2022-07-27 0.129 502 +0 0.00% 65
2022-07-28 2022-07-26 0.133 502 +0 0.00% 67
2022-07-27 2022-07-25 0.156 502 +0 0.00% 78
2022-07-26 2022-07-22 0.156 502 +0 0.00% 78
2022-07-25 2022-07-21 0.177 502 +0 0.00% 89
2022-07-22 2022-07-20 0.163 502 +0 0.00% 82
2022-07-21 2022-07-19 0.165 502 +0 0.00% 83
2022-07-20 2022-07-18 0.163 502 +0 0.00% 82
2022-07-19 2022-07-15 0.165 502 +0 0.00% 83
2022-07-18 2022-07-14 0.170 502 +0 0.00% 85
2022-07-15 2022-07-13 0.167 502 +0 0.00% 84
2022-07-14 2022-07-12 0.165 502 +0 0.00% 83
2022-07-13 2022-07-11 0.175 502 +0 0.00% 88
2022-07-12 2022-07-08 0.173 502 +0 0.00% 87
2022-07-11 2022-07-07 0.172 502 +0 0.00% 86
2022-07-08 2022-07-06 0.180 502 +0 0.00% 90
2022-07-07 2022-07-05 0.170 502 +0 0.00% 85
2022-07-06 2022-07-04 0.165 502 +0 0.00% 83
2022-07-05 2022-06-30 0.179 502 +0 0.00% 90
2022-07-04 2022-06-29 0.192 502 +0 0.00% 96
2022-06-30 2022-06-28 0.190 502 +0 0.00% 95
2022-06-29 2022-06-27 0.171 502 +0 0.00% 86
2022-06-28 2022-06-24 0.175 502 +0 0.00% 88
2022-06-27 2022-06-23 0.207 502 +0 0.00% 104
2022-06-24 2022-06-22 0.285 502 +0 0.00% 143
2022-06-23 2022-06-21 0.225 502 +0 0.00% 113
2022-06-22 2022-06-20 0.100 502 +0 0.00% 50
2022-06-21 2022-06-17 0.100 502 +0 0.00% 50
2022-06-20 2022-06-16 0.100 502 +0 0.00% 50
2022-06-17 2022-06-15 0.100 502 +0 0.00% 50
2022-06-16 2022-06-14 0.100 502 +0 0.00% 50
2022-06-15 2022-06-13 0.100 502 +0 0.00% 50
2022-06-14 2022-06-10 0.110 502 +0 0.00% 55
2022-06-13 2022-06-09 0.110 502 +0 0.00% 55
2022-06-10 2022-06-08 0.110 502 +0 0.00% 55
2022-06-09 2022-06-07 0.110 502 +0 0.00% 55
2022-06-08 2022-06-06 0.110 502 +0 0.00% 55
2022-06-07 2022-06-02 0.110 502 +0 0.00% 55
2022-06-06 2022-06-01 0.110 502 +0 0.00% 55
2022-06-02 2022-05-31 0.117 502 +0 0.00% 59
2022-06-01 2022-05-30 0.105 502 +0 0.00% 53
2022-05-31 2022-05-27 0.105 502 +0 0.00% 53
2022-05-30 2022-05-26 0.105 502 +0 0.00% 53
2022-05-27 2022-05-25 0.108 502 +0 0.00% 54
2022-05-26 2022-05-24 0.108 502 +0 0.00% 54
2022-05-25 2022-05-23 0.108 502 +0 0.00% 54
2022-05-24 2022-05-20 0.111 502 +0 0.00% 56
2022-05-23 2022-05-19 0.105 502 +0 0.00% 53
2022-05-20 2022-05-18 0.100 502 +0 0.00% 50
2022-05-19 2022-05-17 0.102 502 +0 0.00% 51
2022-05-18 2022-05-16 0.104 502 +0 0.00% 52
2022-05-17 2022-05-13 0.104 502 +0 0.00% 52
2022-05-16 2022-05-12 0.102 502 +0 0.00% 51
2022-05-13 2022-05-11 0.102 502 +0 0.00% 51
2022-05-12 2022-05-10 0.102 502 +0 0.00% 51
2022-05-11 2022-05-06 0.102 502 +0 0.00% 51
2022-05-10 2022-05-05 0.105 502 +0 0.00% 53
2022-05-06 2022-05-04 0.102 502 +0 0.00% 51
2022-05-05 2022-05-03 0.103 502 +0 0.00% 52
2022-05-04 2022-04-29 0.103 502 +0 0.00% 52
2022-05-03 2022-04-28 0.102 502 +0 0.00% 51
2022-04-29 2022-04-27 0.102 502 +0 0.00% 51
2022-04-28 2022-04-26 0.102 502 +0 0.00% 51
2022-04-27 2022-04-25 0.103 502 +0 0.00% 52
2022-04-26 2022-04-22 0.113 502 +0 0.00% 57
2022-04-25 2022-04-21 0.102 502 +0 0.00% 51
2022-04-22 2022-04-20 0.129 502 +0 0.00% 65
2022-04-21 2022-04-19 0.140 502 +0 0.00% 70
2022-04-20 2022-04-14 0.145 502 +0 0.00% 73
2022-04-19 2022-04-13 0.145 502 +0 0.00% 73
2022-04-14 2022-04-12 0.145 502 +0 0.00% 73
2022-04-13 2022-04-11 0.115 502 +0 0.00% 58
2022-04-12 2022-04-08 0.117 502 +0 0.00% 59
2022-04-11 2022-04-07 0.116 502 +0 0.00% 58
2022-04-08 2022-04-06 0.108 502 +0 0.00% 54
2022-04-07 2022-04-04 0.115 502 +0 0.00% 58
2022-04-06 2022-04-01 0.110 502 +0 0.00% 55
2022-04-04 2022-03-31 0.110 502 +0 0.00% 55
2022-04-01 2022-03-30 0.110 502 +0 0.00% 55
2022-03-31 2022-03-29 0.110 502 +0 0.00% 55
2022-03-30 2022-03-28 0.111 502 +0 0.00% 56
2022-03-29 2022-03-25 0.104 502 +0 0.00% 52
2022-03-28 2022-03-24 0.115 502 +0 0.00% 58
2022-03-25 2022-03-23 0.115 502 +0 0.00% 58
2022-03-24 2022-03-22 0.115 502 +0 0.00% 58
2022-03-23 2022-03-21 0.115 502 +0 0.00% 58
2022-03-22 2022-03-18 0.115 502 +0 0.00% 58
2022-03-21 2022-03-17 0.115 502 +0 0.00% 58
2022-03-18 2022-03-16 0.115 502 +0 0.00% 58
2022-03-17 2022-03-15 0.110 502 +0 0.00% 55
2022-03-16 2022-03-14 0.110 502 +0 0.00% 55
2022-03-15 2022-03-11 0.122 502 +0 0.00% 61
2022-03-14 2022-03-10 0.122 502 +0 0.00% 61
2022-03-11 2022-03-09 0.112 502 +0 0.00% 56
2022-03-10 2022-03-08 0.121 502 +0 0.00% 61
2022-03-09 2022-03-07 0.125 502 +0 0.00% 63
2022-03-08 2022-03-04 0.128 502 +0 0.00% 64
2022-03-07 2022-03-03 0.125 502 +0 0.00% 63
2022-03-04 2022-03-02 0.128 502 +0 0.00% 64
2022-03-03 2022-03-01 0.129 502 +0 0.00% 65
2022-03-02 2022-02-28 0.129 502 +0 0.00% 65
2022-03-01 2022-02-25 0.136 502 +0 0.00% 68
2022-02-28 2022-02-24 0.132 502 +0 0.00% 66
2022-02-25 2022-02-23 0.139 502 +0 0.00% 70
2022-02-24 2022-02-22 0.134 502 +0 0.00% 67
2022-02-23 2022-02-21 0.134 502 +0 0.00% 67
2022-02-22 2022-02-18 0.139 502 +0 0.00% 70
2022-02-21 2022-02-17 0.139 502 +0 0.00% 70
2022-02-18 2022-02-16 0.138 502 +0 0.00% 69
2022-02-17 2022-02-15 0.138 502 +0 0.00% 69
2022-02-16 2022-02-14 0.138 502 +0 0.00% 69
2022-02-15 2022-02-11 0.135 502 +0 0.00% 68
2022-02-14 2022-02-10 0.122 502 +0 0.00% 61
2022-02-11 2022-02-09 0.122 502 +0 0.00% 61
2022-02-10 2022-02-08 0.122 502 +0 0.00% 61
2022-02-09 2022-02-07 0.122 502 +0 0.00% 61
2022-02-08 2022-02-04 0.122 502 +0 0.00% 61
2022-02-07 2022-01-31 0.119 502 +0 0.00% 60
2022-02-04 2022-01-27 0.136 502 +0 0.00% 68
2022-01-28 2022-01-26 0.137 502 +0 0.00% 69
2022-01-27 2022-01-25 0.137 502 +0 0.00% 69
2022-01-26 2022-01-24 0.137 502 +0 0.00% 69
2022-01-25 2022-01-21 0.138 502 +0 0.00% 69
2022-01-24 2022-01-20 0.136 502 +0 0.00% 68
2022-01-21 2022-01-19 0.150 502 +0 0.00% 75
2022-01-20 2022-01-18 0.150 502 +0 0.00% 75
2022-01-19 2022-01-17 0.138 502 +0 0.00% 69
2022-01-18 2022-01-14 0.138 502 +0 0.00% 69
2022-01-17 2022-01-13 0.138 502 +0 0.00% 69
2022-01-14 2022-01-12 0.138 502 +0 0.00% 69
2022-01-13 2022-01-11 0.148 502 +0 0.00% 74
2022-01-12 2022-01-10 0.148 502 +0 0.00% 74
2022-01-11 2022-01-07 0.148 502 +0 0.00% 74
2022-01-10 2022-01-06 0.145 502 +0 0.00% 73
2022-01-07 2022-01-05 0.146 502 +0 0.00% 73
2022-01-06 2022-01-04 0.145 502 +0 0.00% 73
2022-01-05 2022-01-03 0.146 502 +0 0.00% 73
2022-01-04 2021-12-31 0.124 502 +0 0.00% 62
2022-01-03 2021-12-29 0.115 502 +0 0.00% 58
2021-12-30 2021-12-28 0.115 502 +0 0.00% 58
2021-12-29 2021-12-24 0.115 502 +0 0.00% 58
2021-12-28 2021-12-22 0.115 502 +0 0.00% 58
2021-12-23 2021-12-21 0.115 502 +0 0.00% 58
2021-12-22 2021-12-20 0.120 502 +0 0.00% 60
2021-12-21 2021-12-17 0.120 502 +0 0.00% 60
2021-12-20 2021-12-16 0.125 502 +0 0.00% 63
2021-12-17 2021-12-15 0.125 502 +0 0.00% 63
2021-12-16 2021-12-14 0.120 502 +0 0.00% 60
2021-12-15 2021-12-13 0.125 502 +0 0.00% 63
2021-12-14 2021-12-10 0.124 502 +0 0.00% 62
2021-12-13 2021-12-09 0.124 502 +0 0.00% 62
2021-12-10 2021-12-08 0.125 502 +0 0.00% 63
2021-12-09 2021-12-07 0.116 502 +0 0.00% 58
2021-12-08 2021-12-06 0.129 502 +0 0.00% 65
2021-12-07 2021-12-03 0.129 502 +0 0.00% 65
2021-12-06 2021-12-02 0.129 502 +0 0.00% 65
2021-12-03 2021-12-01 0.129 502 +0 0.00% 65
2021-12-02 2021-11-30 0.129 502 +0 0.00% 65
2021-12-01 2021-11-29 0.130 502 +0 0.00% 65
2021-11-30 2021-11-26 0.130 502 +0 0.00% 65
2021-11-29 2021-11-25 0.130 502 +0 0.00% 65
2021-11-26 2021-11-24 0.130 502 +0 0.00% 65
2021-11-25 2021-11-23 0.130 502 +0 0.00% 65
2021-11-24 2021-11-22 0.130 502 +0 0.00% 65
2021-11-23 2021-11-19 0.120 502 +0 0.00% 60
2021-11-22 2021-11-18 0.116 502 +0 0.00% 58
2021-11-19 2021-11-17 0.116 502 +0 0.00% 58
2021-11-18 2021-11-16 0.113 502 +0 0.00% 57
2021-11-17 2021-11-15 0.118 502 +0 0.00% 59
2021-11-16 2021-11-12 0.130 502 +0 0.00% 65
2021-11-15 2021-11-11 0.130 502 +0 0.00% 65
2021-11-12 2021-11-10 0.130 502 +0 0.00% 65
2021-11-11 2021-11-09 0.130 502 +0 0.00% 65
2021-11-10 2021-11-08 0.130 502 +0 0.00% 65
2021-11-09 2021-11-05 0.130 502 +0 0.00% 65
2021-11-08 2021-11-04 0.130 502 +0 0.00% 65
2021-11-05 2021-11-03 0.113 502 +0 0.00% 57
2021-11-04 2021-11-02 0.147 502 +0 0.00% 74
2021-11-03 2021-11-01 0.147 502 +0 0.00% 74
2021-11-02 2021-10-29 0.130 502 +0 0.00% 65
2021-11-01 2021-10-28 0.130 502 +0 0.00% 65
2021-10-29 2021-10-27 0.130 502 +0 0.00% 65
2021-10-28 2021-10-26 0.130 502 +0 0.00% 65
2021-10-27 2021-10-25 0.130 502 +0 0.00% 65
2021-10-26 2021-10-22 0.130 502 +0 0.00% 65
2021-10-25 2021-10-21 0.130 502 +0 0.00% 65
2021-10-22 2021-10-20 0.145 502 +0 0.00% 73
2021-10-21 2021-10-19 0.130 502 +0 0.00% 65
2021-10-20 2021-10-18 0.130 502 +0 0.00% 65
2021-10-19 2021-10-15 0.130 502 +0 0.00% 65
2021-10-18 2021-10-12 0.130 502 +0 0.00% 65
2021-10-15 2021-10-11 0.130 502 +0 0.00% 65
2021-10-12 2021-10-08 0.130 502 +0 0.00% 65
2021-10-11 2021-10-07 0.130 502 +0 0.00% 65
2021-10-08 2021-10-06 0.123 502 +0 0.00% 62
2021-10-07 2021-10-05 0.122 502 +0 0.00% 61
2021-10-06 2021-10-04 0.122 502 +0 0.00% 61
2021-10-05 2021-09-30 0.123 502 +0 0.00% 62
2021-10-04 2021-09-29 0.123 502 +0 0.00% 62
2021-09-30 2021-09-28 0.114 502 +0 0.00% 57
2021-09-29 2021-09-27 0.114 502 +0 0.00% 57
2021-09-28 2021-09-24 0.120 502 +0 0.00% 60
2021-09-27 2021-09-23 0.120 502 +0 0.00% 60
2021-09-24 2021-09-21 0.118 502 +0 0.00% 59
2021-09-23 2021-09-20 0.113 502 +0 0.00% 57
2021-09-21 2021-09-17 0.109 502 +0 0.00% 55
2021-09-20 2021-09-16 0.115 502 +0 0.00% 58
2021-09-17 2021-09-15 0.127 502 +0 0.00% 64
2021-09-16 2021-09-14 0.127 502 +0 0.00% 64
2021-09-15 2021-09-13 0.127 502 +0 0.00% 64
2021-09-14 2021-09-10 0.120 502 +0 0.00% 60
2021-09-13 2021-09-09 0.120 502 +0 0.00% 60
2021-09-10 2021-09-08 0.120 502 +0 0.00% 60
2021-09-09 2021-09-07 0.120 502 +0 0.00% 60
2021-09-08 2021-09-06 0.120 502 +0 0.00% 60
2021-09-07 2021-09-03 0.131 502 +0 0.00% 66
2021-09-06 2021-09-02 0.131 502 +0 0.00% 66
2021-09-03 2021-09-01 0.131 502 +0 0.00% 66
2021-09-02 2021-08-31 0.131 502 +0 0.00% 66
2021-09-01 2021-08-30 0.110 502 +0 0.00% 55
2021-08-31 2021-08-27 0.110 502 +0 0.00% 55
2021-08-30 2021-08-26 0.120 502 +0 0.00% 60
2021-08-27 2021-08-25 0.120 502 +0 0.00% 60
2021-08-26 2021-08-24 0.120 502 +0 0.00% 60
2021-08-25 2021-08-23 0.120 502 +0 0.00% 60
2021-08-24 2021-08-20 0.120 502 +0 0.00% 60
2021-08-23 2021-08-19 0.120 502 +0 0.00% 60
2021-08-20 2021-08-18 0.120 502 +0 0.00% 60
2021-08-19 2021-08-17 0.127 502 +0 0.00% 64
2021-08-18 2021-08-16 0.138 502 +0 0.00% 69
2021-08-17 2021-08-13 0.145 502 +0 0.00% 73
2021-08-16 2021-08-12 0.130 502 +0 0.00% 65
2021-08-13 2021-08-11 0.130 502 +0 0.00% 65
2021-08-12 2021-08-10 0.119 502 +0 0.00% 60
2021-08-11 2021-08-09 0.135 502 +0 0.00% 68
2021-08-10 2021-08-06 0.145 502 +0 0.00% 73
2021-08-09 2021-08-05 0.145 502 +0 0.00% 73
2021-08-06 2021-08-04 0.145 502 +0 0.00% 73
2021-08-05 2021-08-03 0.145 502 +0 0.00% 73
2021-08-04 2021-08-02 0.145 502 +0 0.00% 73
2021-08-03 2021-07-30 0.145 502 +0 0.00% 73
2021-08-02 2021-07-29 0.145 502 +0 0.00% 73
2021-07-30 2021-07-28 0.145 502 +0 0.00% 73
2021-07-29 2021-07-27 0.145 502 +0 0.00% 73
2021-07-28 2021-07-26 0.145 502 +0 0.00% 73
2021-07-27 2021-07-23 0.140 502 +0 0.00% 70
2021-07-26 2021-07-22 0.140 502 +0 0.00% 70
2021-07-23 2021-07-21 0.140 502 +0 0.00% 70
2021-07-22 2021-07-20 0.140 502 +0 0.00% 70
2021-07-21 2021-07-19 0.150 502 +0 0.00% 75
2021-07-20 2021-07-16 0.150 502 +0 0.00% 75
2021-07-19 2021-07-15 0.150 502 +0 0.00% 75
2021-07-16 2021-07-14 0.129 502 +0 0.00% 65
2021-07-15 2021-07-13 0.129 502 +0 0.00% 65
2021-07-14 2021-07-12 0.130 502 +0 0.00% 65
2021-07-13 2021-07-09 0.130 502 +0 0.00% 65
2021-07-12 2021-07-08 0.130 502 +0 0.00% 65
2021-07-09 2021-07-07 0.130 502 +0 0.00% 65
2021-07-08 2021-07-06 0.130 502 +0 0.00% 65
2021-07-07 2021-07-05 0.130 502 +0 0.00% 65
2021-07-06 2021-07-02 0.130 502 +0 0.00% 65
2021-07-05 2021-06-30 0.130 502 +0 0.00% 65
2021-07-02 2021-06-29 0.130 502 +0 0.00% 65
2021-06-30 2021-06-28 0.130 502 +0 0.00% 65
2021-06-29 2021-06-25 0.130 502 +0 0.00% 65
2021-06-28 2021-06-24 0.130 502 +0 0.00% 65
2021-06-25 2021-06-23 0.130 502 +0 0.00% 65
2021-06-24 2021-06-22 0.130 502 +0 0.00% 65
2021-06-23 2021-06-21 0.130 502 +0 0.00% 65
2021-06-22 2021-06-18 0.130 502 +0 0.00% 65
2021-06-21 2021-06-17 0.130 502 +0 0.00% 65
2021-06-18 2021-06-16 0.130 502 +0 0.00% 65
2021-06-17 2021-06-15 0.130 502 +0 0.00% 65
2021-06-16 2021-06-11 0.130 502 +0 0.00% 65
2021-06-15 2021-06-10 0.152 502 +0 0.00% 76
2021-06-11 2021-06-09 0.152 502 +0 0.00% 76
2021-06-10 2021-06-08 0.150 502 +0 0.00% 75
2021-06-09 2021-06-07 0.130 502 +0 0.00% 65
2021-06-08 2021-06-04 0.150 502 +0 0.00% 75
2021-06-07 2021-06-03 0.150 502 +0 0.00% 75
2021-06-04 2021-06-02 0.150 502 +0 0.00% 75
2021-06-03 2021-06-01 0.150 502 +0 0.00% 75
2021-06-02 2021-05-31 0.150 502 +0 0.00% 75
2021-06-01 2021-05-28 0.150 502 +0 0.00% 75
2021-05-31 2021-05-27 0.150 502 +0 0.00% 75
2021-05-28 2021-05-26 0.150 502 +0 0.00% 75
2021-05-27 2021-05-25 0.150 502 +0 0.00% 75
2021-05-26 2021-05-24 0.150 502 +0 0.00% 75
2021-05-25 2021-05-21 0.150 502 +0 0.00% 75
2021-05-24 2021-05-20 0.150 502 +0 0.00% 75
2021-05-21 2021-05-18 0.150 502 +0 0.00% 75
2021-05-20 2021-05-17 0.150 502 +0 0.00% 75
2021-05-18 2021-05-14 0.150 502 +0 0.00% 75
2021-05-17 2021-05-13 0.180 502 +0 0.00% 90
2021-05-14 2021-05-12 0.143 502 +0 0.00% 72
2021-05-13 2021-05-11 0.143 502 +0 0.00% 72
2021-05-12 2021-05-10 0.143 502 +0 0.00% 72
2021-05-11 2021-05-07 0.143 502 +0 0.00% 72
2021-05-10 2021-05-06 0.143 502 +0 0.00% 72
2021-05-07 2021-05-05 0.143 502 +0 0.00% 72
2021-05-06 2021-05-04 0.140 502 +0 0.00% 70
2021-05-05 2021-05-03 0.140 502 +0 0.00% 70
2021-05-04 2021-04-30 0.142 502 +0 0.00% 71
2021-05-03 2021-04-29 0.142 502 +0 0.00% 71
2021-04-30 2021-04-28 0.145 502 +0 0.00% 73
2021-04-29 2021-04-27 0.145 502 +0 0.00% 73
2021-04-28 2021-04-26 0.145 502 +0 0.00% 73
2021-04-27 2021-04-23 0.150 502 +0 0.00% 75
2021-04-26 2021-04-22 0.150 502 +0 0.00% 75
2021-04-23 2021-04-21 0.150 502 +0 0.00% 75
2021-04-22 2021-04-20 0.157 502 +0 0.00% 79
2021-04-21 2021-04-19 0.169 502 +0 0.00% 85
2021-04-20 2021-04-16 0.189 502 +0 0.00% 95
2021-04-19 2021-04-15 0.194 502 +0 0.00% 97
2021-04-16 2021-04-14 0.132 502 +0 0.00% 66
2021-04-15 2021-04-13 0.132 502 +0 0.00% 66
2021-04-14 2021-04-12 0.132 502 +0 0.00% 66
2021-04-13 2021-04-09 0.136 502 +0 0.00% 68
2021-04-12 2021-04-08 0.150 502 +0 0.00% 75
2021-04-09 2021-04-07 0.150 502 +0 0.00% 75
2021-04-08 2021-04-01 0.150 502 +0 0.00% 75
2021-04-07 2021-03-31 0.153 502 +0 0.00% 77
2021-04-01 2021-03-30 0.153 502 +0 0.00% 77
2021-03-31 2021-03-29 0.153 502 +0 0.00% 77
2021-03-30 2021-03-26 0.149 502 +0 0.00% 75
2021-03-29 2021-03-25 0.149 502 +0 0.00% 75
2021-03-26 2021-03-24 0.159 502 +0 0.00% 80
2021-03-25 2021-03-23 0.150 502 +0 0.00% 75
2021-03-24 2021-03-22 0.150 502 +0 0.00% 75
2021-03-23 2021-03-19 0.150 502 +0 0.00% 75
2021-03-22 2021-03-18 0.159 502 +0 0.00% 80
2021-03-19 2021-03-17 0.149 502 +0 0.00% 75
2021-03-18 2021-03-16 0.149 502 +0 0.00% 75
2021-03-17 2021-03-15 0.149 502 +0 0.00% 75
2021-03-16 2021-03-12 0.155 502 +0 0.00% 78
2021-03-15 2021-03-11 0.155 502 +0 0.00% 78
2021-03-12 2021-03-10 0.155 502 +0 0.00% 78
2021-03-11 2021-03-09 0.155 502 +0 0.00% 78
2021-03-10 2021-03-08 0.155 502 +0 0.00% 78
2021-03-09 2021-03-05 0.155 502 +0 0.00% 78
2021-03-08 2021-03-04 0.170 502 +0 0.00% 85
2021-03-05 2021-03-03 0.180 502 +0 0.00% 90
2021-03-04 2021-03-02 0.165 502 +0 0.00% 83
2021-03-03 2021-03-01 0.155 502 +0 0.00% 78
2021-03-02 2021-02-26 0.165 502 +0 0.00% 83
2021-03-01 2021-02-25 0.165 502 +0 0.00% 83
2021-02-26 2021-02-24 0.160 502 +0 0.00% 80
2021-02-25 2021-02-23 0.162 502 +0 0.00% 81
2021-02-24 2021-02-22 0.170 502 +0 0.00% 85
2021-02-23 2021-02-19 0.152 502 +0 0.00% 76
2021-02-22 2021-02-18 0.126 502 +0 0.00% 63
2021-02-19 2021-02-17 0.127 502 +0 0.00% 64
2021-02-18 2021-02-16 0.122 502 +0 0.00% 61
2021-02-17 2021-02-11 0.120 502 +0 0.00% 60
2021-02-16 2021-02-09 0.120 502 +0 0.00% 60
2021-02-10 2021-02-08 0.119 502 +0 0.00% 60
2021-02-09 2021-02-05 0.128 502 +0 0.00% 64
2021-02-08 2021-02-04 0.121 502 +0 0.00% 61
2021-02-05 2021-02-03 0.122 502 +0 0.00% 61
2021-02-04 2021-02-02 0.122 502 +0 0.00% 61
2021-02-03 2021-02-01 0.111 502 +0 0.00% 56
2021-02-02 2021-01-29 0.110 502 +0 0.00% 55
2021-02-01 2021-01-28 0.112 502 +0 0.00% 56
2021-01-29 2021-01-27 0.106 502 +0 0.00% 53
2021-01-28 2021-01-26 0.114 502 +0 0.00% 57
2021-01-27 2021-01-25 0.114 502 +0 0.00% 57
2021-01-26 2021-01-22 0.108 502 +0 0.00% 54
2021-01-25 2021-01-21 0.118 502 +0 0.00% 59
2021-01-22 2021-01-20 0.122 502 +0 0.00% 61
2021-01-21 2021-01-19 0.125 502 +0 0.00% 63
2021-01-20 2021-01-18 0.120 502 +0 0.00% 60
2021-01-19 2021-01-15 0.120 502 +0 0.00% 60
2021-01-18 2021-01-14 0.120 502 +0 0.00% 60
2021-01-15 2021-01-13 0.122 502 +0 0.00% 61
2021-01-14 2021-01-12 0.132 502 +0 0.00% 66
2021-01-13 2021-01-11 0.129 502 +0 0.00% 65
2021-01-12 2021-01-08 0.122 502 +0 0.00% 61
2021-01-11 2021-01-07 0.116 502 +0 0.00% 58
2021-01-08 2021-01-06 0.116 502 +0 0.00% 58
2021-01-07 2021-01-05 0.120 502 +0 0.00% 60
2021-01-06 2021-01-04 0.122 502 +0 0.00% 61
2021-01-05 2020-12-31 0.120 502 +0 0.00% 60
2021-01-04 2020-12-29 0.121 502 +0 0.00% 61
2020-12-30 2020-12-28 0.125 502 +0 0.00% 63
2020-12-29 2020-12-24 0.130 502 +0 0.00% 65
2020-12-28 2020-12-22 0.130 502 +0 0.00% 65
2020-12-23 2020-12-21 0.130 502 +0 0.00% 65
2020-12-22 2020-12-18 0.130 502 +0 0.00% 65
2020-12-21 2020-12-17 0.130 502 +0 0.00% 65
2020-12-18 2020-12-16 0.125 502 +0 0.00% 63
2020-12-17 2020-12-15 0.130 502 +0 0.00% 65
2020-12-16 2020-12-14 0.130 502 +0 0.00% 65
2020-12-15 2020-12-11 0.130 502 +0 0.00% 65
2020-12-14 2020-12-10 0.130 502 +0 0.00% 65
2020-12-11 2020-12-09 0.130 502 +0 0.00% 65
2020-12-10 2020-12-08 0.129 502 +0 0.00% 65
2020-12-09 2020-12-07 0.129 502 +0 0.00% 65
2020-12-08 2020-12-04 0.131 502 +0 0.00% 66
2020-12-07 2020-12-03 0.131 502 +0 0.00% 66
2020-12-04 2020-12-02 0.130 502 +0 0.00% 65
2020-12-03 2020-12-01 0.130 502 +0 0.00% 65
2020-12-02 2020-11-30 0.130 502 +0 0.00% 65
2020-12-01 2020-11-27 0.130 502 +0 0.00% 65
2020-11-30 2020-11-26 0.130 502 +0 0.00% 65
2020-11-27 2020-11-25 0.130 502 +0 0.00% 65
2020-11-26 2020-11-24 0.138 502 +0 0.00% 69
2020-11-25 2020-11-23 0.140 502 +0 0.00% 70
2020-11-24 2020-11-20 0.140 502 +0 0.00% 70
2020-11-23 2020-11-19 0.140 502 +0 0.00% 70
2020-11-20 2020-11-18 0.146 502 +0 0.00% 73
2020-11-19 2020-11-17 0.146 502 +0 0.00% 73
2020-11-18 2020-11-16 0.146 502 +0 0.00% 73
2020-11-17 2020-11-13 0.148 502 +0 0.00% 74
2020-11-16 2020-11-12 0.148 502 +0 0.00% 74
2020-11-13 2020-11-11 0.148 502 +0 0.00% 74
2020-11-12 2020-11-10 0.148 502 +0 0.00% 74
2020-11-11 2020-11-09 0.148 502 +0 0.00% 74
2020-11-10 2020-11-06 0.148 502 +0 0.00% 74
2020-11-09 2020-11-05 0.150 502 +0 0.00% 75
2020-11-06 2020-11-04 0.144 502 +0 0.00% 72
2020-11-05 2020-11-03 0.134 502 +0 0.00% 67
2020-11-04 2020-11-02 0.150 502 +0 0.00% 75
2020-11-03 2020-10-30 0.147 502 +0 0.00% 74
2020-11-02 2020-10-29 0.150 502 +0 0.00% 75
2020-10-30 2020-10-28 0.160 502 +0 0.00% 80
2020-10-29 2020-10-27 0.156 502 +0 0.00% 78
2020-10-28 2020-10-23 0.165 502 +0 0.00% 83
2020-10-27 2020-10-22 0.170 502 +0 0.00% 85
2020-10-23 2020-10-21 0.170 502 +0 0.00% 85
2020-10-22 2020-10-20 0.162 502 +0 0.00% 81
2020-10-21 2020-10-19 0.162 502 +0 0.00% 81
2020-10-20 2020-10-16 0.155 502 +0 0.00% 78
2020-10-19 2020-10-15 0.155 502 +0 0.00% 78
2020-10-16 2020-10-14 0.163 502 +0 0.00% 82
2020-10-15 2020-10-12 0.163 502 +0 0.00% 82
2020-10-14 2020-10-09 0.163 502 +0 0.00% 82
2020-10-12 2020-10-08 0.165 502 +0 0.00% 83
2020-10-09 2020-10-07 0.165 502 +0 0.00% 83
2020-10-08 2020-10-06 0.160 502 +0 0.00% 80
2020-10-07 2020-10-05 0.160 502 +0 0.00% 80
2020-10-06 2020-09-30 0.160 502 +0 0.00% 80
2020-10-05 2020-09-29 0.155 502 +0 0.00% 78
2020-09-30 2020-09-28 0.155 502 +0 0.00% 78
2020-09-29 2020-09-25 0.155 502 +0 0.00% 78
2020-09-28 2020-09-24 0.155 502 +0 0.00% 78
2020-09-25 2020-09-23 0.155 502 +0 0.00% 78
2020-09-24 2020-09-22 0.155 502 +0 0.00% 78
2020-09-23 2020-09-21 0.170 502 +0 0.00% 85
2020-09-22 2020-09-18 0.175 502 +0 0.00% 88
2020-09-21 2020-09-17 0.171 502 +0 0.00% 86
2020-09-18 2020-09-16 0.182 502 +0 0.00% 91
2020-09-17 2020-09-15 0.182 502 +0 0.00% 91
2020-09-16 2020-09-14 0.171 502 +0 0.00% 86
2020-09-15 2020-09-11 0.176 502 +0 0.00% 88
2020-09-14 2020-09-10 0.176 502 +0 0.00% 88
2020-09-11 2020-09-09 0.176 502 +0 0.00% 88
2020-09-10 2020-09-08 0.178 502 +0 0.00% 89
2020-09-09 2020-09-07 0.190 502 +0 0.00% 95
2020-09-08 2020-09-04 0.200 502 +0 0.00% 100
2020-09-07 2020-09-03 0.205 502 +0 0.00% 103
2020-09-04 2020-09-02 0.218 502 +0 0.00% 109
2020-09-03 2020-09-01 0.218 502 +0 0.00% 109
2020-09-02 2020-08-31 0.214 502 +0 0.00% 107
2020-09-01 2020-08-28 0.214 502 +0 0.00% 107
2020-08-31 2020-08-27 0.222 502 +0 0.00% 111
2020-08-28 2020-08-26 0.228 502 +0 0.00% 114
2020-08-27 2020-08-25 0.197 502 +0 0.00% 99
2020-08-26 2020-08-24 0.196 502 +0 0.00% 98
2020-08-25 2020-08-21 0.190 502 +0 0.00% 95
2020-08-24 2020-08-20 0.190 502 +0 0.00% 95
2020-08-21 2020-08-19 0.195 502 +0 0.00% 98
2020-08-20 2020-08-18 0.190 502 +0 0.00% 95
2020-08-19 2020-08-17 0.181 502 +0 0.00% 91
2020-08-18 2020-08-14 0.188 502 +0 0.00% 94
2020-08-17 2020-08-13 0.171 502 +0 0.00% 86
2020-08-14 2020-08-12 0.172 502 +0 0.00% 86
2020-08-13 2020-08-11 0.185 502 +0 0.00% 93
2020-08-12 2020-08-10 0.183 502 +0 0.00% 92
2020-08-11 2020-08-07 0.220 502 +0 0.00% 110
2020-07-10 2020-07-08 0.200 502 -1,000 0.00% 100
2019-09-12 2019-09-10 0.400 1,502 -5,000 0.00% 601
2019-05-10 2019-05-08 0.800 6,502 -4,675 0.00% 5,202
2019-03-15 2019-03-13 1.020 11,177 -30,000 0.00% 11,401
2019-03-14 2019-03-12 0.980 41,177 +30,000 0.01% 40,353
2019-03-08 2019-03-06 0.980 11,177 -5,000 0.00% 10,953
2019-03-07 2019-03-05 1.000 16,177 +5,000 0.00% 16,177
2019-03-05 2019-03-01 1.020 11,177 -50,000 0.00% 11,401
2019-03-04 2019-02-28 1.020 61,177 +50,000 0.01% 62,401
2019-02-27 2019-02-25 1.060 11,177 -19,500 0.00% 11,848
2019-02-26 2019-02-22 1.020 30,677 -15,500 0.01% 31,291
2019-02-25 2019-02-21 0.980 46,177 +35,000 0.01% 45,253
2019-02-15 2019-02-13 0.940 11,177 -40,000 0.00% 10,506
2019-02-14 2019-02-12 0.960 51,177 +40,000 0.01% 49,130
2019-01-24 2019-01-22 0.960 11,177 -75,000 0.00% 10,730
2019-01-23 2019-01-21 0.980 86,177 +75,000 0.02% 84,453
2019-01-16 2019-01-14 1.040 11,177 -60,000 0.00% 11,624
2019-01-15 2019-01-11 1.080 71,177 +60,000 0.02% 76,871
2019-01-14 2019-01-10 1.160 11,177 -25,000 0.00% 12,965
2019-01-11 2019-01-09 1.120 36,177 +20,000 0.01% 40,518
2019-01-10 2019-01-08 1.040 16,177 +5,000 0.00% 16,824
2019-01-07 2019-01-03 0.780 11,177 -50,000 0.00% 8,718
2019-01-04 2019-01-02 0.820 61,177 +21,000 0.02% 50,165
2019-01-03 2018-12-31 0.840 40,177 -36,000 0.01% 33,749
2019-01-02 2018-12-27 0.860 76,177 +65,000 0.02% 65,512
2018-12-28 2018-12-24 1.020 11,177 -14,500 0.00% 11,401
2018-12-27 2018-12-20 1.060 25,677 +14,500 0.01% 27,218
2018-08-02 2018-07-31 2.380 11,177 +5,000 0.00% 26,601
2017-07-28 2017-07-26 5.800 6,177 -2,300 0.00% 35,827
2016-10-20 2016-10-18 4.400 8,477 -40,000 0.00% 37,299
2016-10-19 2016-10-17 4.600 48,477 +40,000 0.02% 222,994
2016-10-13 2016-10-11 5.000 8,477 -25,000 0.00% 42,385
2016-10-12 2016-10-07 4.600 33,477 +25,000 0.01% 153,994
2016-10-04 2016-09-30 4.000 8,477 -2,500 0.00% 33,908
2016-09-30 2016-09-28 4.200 10,977 +2,500 0.00% 46,103
2016-09-26 2016-09-22 4.200 8,477 +1,000 0.00% 35,603
2016-09-15 2016-09-13 8.600 7,477 -1,450 0.00% 64,302
2016-09-14 2016-09-12 8.600 8,927 +1,450 0.00% 76,772
2016-09-05 2016-09-01 8.200 7,477 -5,000 0.00% 61,311
2015-12-09 2015-12-07 7.400 12,477 -9,200 0.01% 92,330
2015-12-08 2015-12-04 7.600 21,677 -70,425 0.02% 164,745
2015-11-20 2015-11-18 12.600 92,102 -650 0.09% 1,160,485
2015-11-19 2015-11-17 11.800 92,752 +1,250 0.09% 1,094,474
2015-11-13 2015-11-11 16.000 91,502 -400 0.09% 1,464,032
2015-10-16 2015-10-14 18.600 91,902 +400 0.09% 1,709,377
2015-09-18 2015-09-16 22.400 91,502 -300 0.09% 2,049,645
2015-07-08 2015-07-06 26.600 91,802 -5,000 0.11% 2,441,933
2015-07-07 2015-07-03 27.600 96,802 +5,000 0.11% 2,671,735
2015-06-19 2015-06-17 35.000 91,802 -250 0.11% 3,213,070
2015-06-16 2015-06-12 36.000 92,052 -5,000 0.11% 3,313,872
2015-06-15 2015-06-11 35.800 97,052 +750 0.11% 3,474,462
2015-06-12 2015-06-10 36.000 96,302 -5,250 0.11% 3,466,872
2015-06-10 2015-06-08 36.200 101,552 +500 0.12% 3,676,182
2015-06-09 2015-06-05 36.200 101,052 +250 0.12% 3,658,082
2015-06-04 2015-06-02 35.800 100,802 -7,200 0.12% 3,608,712
2015-06-03 2015-06-01 43.000 108,002 +27,000 0.13% 4,644,086
2015-06-02 2015-05-29 58.000 81,002 +35,500 0.10% 4,698,116
2015-06-01 2015-05-28 67.000 45,502 +21,500 0.05% 3,048,634
2015-05-29 2015-05-27 69.000 24,002 -3,000 0.03% 1,656,138
2015-05-28 2015-05-26 65.000 27,002 +10,500 0.03% 1,755,130
2015-05-27 2015-05-22 67.000 16,502 +5,000 0.02% 1,105,634
2015-05-22 2015-05-20 64.000 11,502 +1,000 0.01% 736,128
2015-05-20 2015-05-18 73.000 10,502 -1,000 0.01% 766,646
2015-05-19 2015-05-15 74.000 11,502 -1,500 0.01% 851,148
2015-05-13 2015-05-11 79.000 13,002 -2,750 0.02% 1,027,158
2015-05-12 2015-05-08 72.000 15,752 -750 0.02% 1,134,144
2015-05-11 2015-05-07 70.000 16,502 -27,750 0.02% 1,155,140
2015-05-08 2015-05-06 74.000 44,252 -52,750 0.05% 3,274,648
2015-05-07 2015-05-05 59.000 97,002 +2,500 0.14% 5,723,118
2015-05-06 2015-05-04 56.000 94,502 +7,500 0.14% 5,292,112
2015-05-05 2015-04-30 54.000 87,002 +1,000 0.13% 4,698,108
2015-05-04 2015-04-29 54.000 86,002 +5,000 0.12% 4,644,108
2015-04-29 2015-04-27 54.000 81,002 +500 0.12% 4,374,108
2015-04-27 2015-04-23 52.000 80,502 +4,000 0.14% 4,186,104
2015-04-24 2015-04-22 53.000 76,502 +3,000 0.13% 4,054,606
2015-04-23 2015-04-21 56.000 73,502 +5,500 0.12% 4,116,112
2015-04-22 2015-04-20 58.000 68,002 +10,000 0.12% 3,944,116
2015-04-20 2015-04-16 47.400 58,002 +7,000 0.10% 2,749,295
2015-04-17 2015-04-15 44.800 51,002 +5,500 0.09% 2,284,890
2015-04-16 2015-04-14 43.600 45,502 +10,000 0.08% 1,983,887
2015-04-15 2015-04-13 41.000 35,502 +10,000 0.06% 1,455,582
2015-04-14 2015-04-10 40.000 25,502 +5,000 0.06% 1,020,080
2015-04-10 2015-04-08 37.800 20,502 +20,000 0.05% 774,976
2012-08-23 2012-08-21 56.000 502 -25 0.01% 28,112
2012-08-21 2012-08-17 56.000 527 -3 0.01% 29,512
2011-01-25 2011-01-21 224.000 530 +500 0.01% 118,720
2011-01-21 2011-01-19 196.000 30 -675 0.00% 5,880
2011-01-20 2011-01-18 194.000 705 +675 0.02% 136,770
2011-01-12 2011-01-10 178.000 30 -100 0.00% 5,340
2011-01-11 2011-01-07 178.000 130 +50 0.00% 23,140
2011-01-10 2011-01-06 180.000 80 +50 0.00% 14,400
2010-11-16 2010-11-12 278.000 30 -100 0.00% 8,340
2010-11-15 2010-11-11 278.000 130 +100 0.00% 36,140
2010-10-28 2010-10-26 292.000 30 -250 0.00% 8,760
2010-10-18 2010-10-14 318.000 280 +250 0.01% 89,040
2010-03-24 2010-03-22 336.000 30 -250 0.00% 10,080
2010-03-19 2010-03-17 326.000 280 -100 0.01% 91,280
2010-03-18 2010-03-16 330.000 380 +100 0.01% 125,400
2010-03-10 2010-03-08 330.000 280 -150 0.01% 92,400
2010-03-08 2010-03-04 332.000 430 +250 0.02% 142,760
2010-03-01 2010-02-25 342.000 180 -250 0.01% 61,560
2010-02-24 2010-02-22 336.000 430 +250 0.02% 144,480
2010-02-18 2010-02-12 354.000 180 +150 0.01% 63,720
2010-02-03 2010-02-01 498.000 30 -25 0.00% 14,940
2009-07-13 2009-07-09 380.000 55 -25 0.00% 20,900
2009-03-24 2009-03-20 100.000 80 -720 0.01% 8,000
2009-03-10 2009-03-06 108.000 800 +720 0.06% 86,400
2008-10-21 2008-10-17 142.000 80 -125 0.01% 11,360
2008-10-20 2008-10-16 146.000 205 -100 0.02% 29,930
2008-08-04 2008-07-31 218.000 305 -300 0.05% 66,490
2008-07-25 2008-07-23 218.000 605 -75 0.10% 131,890
2008-07-16 2008-07-14 224.000 680 -200 0.11% 152,320
2008-07-14 2008-07-10 213.081 880 -12 0.14% 187,511
2008-06-23 2008-06-19 222.946 892 +98 0.14% 198,868
2008-06-20 2008-06-18 248.595 794 +299 0.12% 197,384
2008-06-13 2008-06-11 305.811 495 +108 0.08% 151,376
2008-06-12 2008-06-10 321.595 387 +95 0.06% 124,457
2008-06-11 2008-06-06 365.000 292 +25 0.05% 106,580
2008-06-10 2008-06-05 434.054 267 -50 0.04% 115,892
2008-05-22 2008-05-20 410.378 317 -102 0.05% 130,090
2008-05-08 2008-05-06 453.784 419 +237 0.07% 190,135
2008-04-07 2008-04-02 398.541 182 +101 0.03% 72,534
2008-03-25 2008-03-19 406.432 81 +51 0.01% 32,921
2008-03-13 2008-03-11 471.541 30 -152 0.01% 14,146
2007-12-18 2007-12-14 759.595 182 -254 0.03% 138,246
2007-12-11 2007-12-07 799.054 436 -101 0.08% 348,388
2007-11-28 2007-11-26 789.189 537 -227 0.10% 423,795
2007-11-26 2007-11-22 838.514 764 +75 0.15% 640,624
2007-11-23 2007-11-21 887.838 689 -102 0.13% 611,720
2007-11-20 2007-11-16 730.000 791 -50 0.15% 577,430
2007-11-16 2007-11-14 759.595 841 -51 0.16% 638,819
2007-11-13 2007-11-09 917.432 892 -101 0.17% 818,350
2007-10-26 2007-10-24 966.757 993 -51 0.20% 959,989
2007-10-25 2007-10-23 986.486 1,044 +51 0.21% 1,029,892
2007-10-24 2007-10-22 986.486 993 +25 0.20% 979,581
2007-10-12 2007-10-10 1203.514 968 +51 0.19% 1,165,001
2007-10-11 2007-10-09 1124.595 917 -102 0.18% 1,031,253
2007-09-13 2007-09-11 1223.243 1,019 -50 0.20% 1,246,485
2007-09-10 2007-09-06 1025.946 1,069 -51 0.21% 1,096,736
2007-09-07 2007-09-05 986.486 1,120 -51 0.22% 1,104,865
2007-09-03 2007-08-30 1124.595 1,171 -101 0.23% 1,316,900
2007-08-20 2007-08-16 917.432 1,272 -355 0.25% 1,166,974
2007-08-10 2007-08-08 1104.865 1,627 -10 0.32% 1,797,615
2007-08-03 2007-08-01 1460.000 1,637 +10 0.32% 2,390,020
2007-07-31 2007-07-27 1558.649 1,627 +46 0.32% 2,535,921
2007-07-20 2007-07-18 1834.865 1,581 -102 0.31% 2,900,921
2007-07-19 2007-07-17 1479.730 1,683 +51 0.33% 2,490,385
2007-07-16 2007-07-12 1460.000 1,632 +51 0.32% 2,382,720
2007-07-12 2007-07-10 1381.081 1,581 +253 0.31% 2,183,489
2007-06-28 2007-06-26 1381.081 1,328 -51 0.31% 1,834,076
2007-06-26 2007-06-22 1440.270 1,379 0.33% 1,986,133

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top