History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 17,203,996 | +0 | 3.27% | 1,427,932 |
| 2025-10-13 | 2025-10-09 | 0.082 | 17,203,996 | +0 | 3.27% | 1,410,728 |
| 2025-10-10 | 2025-10-08 | 0.081 | 17,203,996 | +0 | 3.27% | 1,393,524 |
| 2025-10-09 | 2025-10-06 | 0.076 | 17,203,996 | +0 | 3.27% | 1,307,504 |
| 2025-10-08 | 2025-10-03 | 0.077 | 17,203,996 | +1,000,000 | 3.27% | 1,324,708 |
| 2025-10-06 | 2025-10-02 | 0.081 | 16,203,996 | +100,000 | 3.08% | 1,312,524 |
| 2025-09-29 | 2025-09-25 | 0.080 | 16,103,996 | -280,000 | 3.06% | 1,288,320 |
| 2025-09-25 | 2025-09-23 | 0.075 | 16,383,996 | +300,000 | 3.11% | 1,228,800 |
| 2025-09-22 | 2025-09-18 | 0.079 | 16,083,996 | -5,000 | 3.06% | 1,270,636 |
| 2025-09-10 | 2025-09-08 | 0.085 | 16,088,996 | -20,000 | 3.06% | 1,367,565 |
| 2025-08-21 | 2025-08-19 | 0.088 | 16,108,996 | +20,000 | 3.06% | 1,417,592 |
| 2025-08-20 | 2025-08-18 | 0.086 | 16,088,996 | +260,000 | 3.06% | 1,383,654 |
| 2025-08-15 | 2025-08-13 | 0.105 | 15,828,996 | -100,000 | 3.01% | 1,662,045 |
| 2025-08-12 | 2025-08-08 | 0.109 | 15,928,996 | -600,000 | 3.03% | 1,736,261 |
| 2025-08-08 | 2025-08-06 | 0.096 | 16,528,996 | -60,000 | 3.14% | 1,586,784 |
| 2025-08-07 | 2025-08-05 | 0.101 | 16,588,996 | -200,000 | 3.15% | 1,675,489 |
| 2025-07-30 | 2025-07-28 | 0.101 | 16,788,996 | -160,000 | 3.19% | 1,695,689 |
| 2025-07-29 | 2025-07-25 | 0.102 | 16,948,996 | +579,500 | 3.22% | 1,728,798 |
| 2025-07-28 | 2025-07-24 | 0.097 | 16,369,496 | +300,000 | 3.11% | 1,587,841 |
| 2025-07-25 | 2025-07-23 | 0.108 | 16,069,496 | -410,000 | 3.05% | 1,735,506 |
| 2025-07-24 | 2025-07-22 | 0.098 | 16,479,496 | -600,000 | 3.13% | 1,614,991 |
| 2025-07-21 | 2025-07-17 | 0.083 | 17,079,496 | +60,000 | 3.25% | 1,417,598 |
| 2025-07-10 | 2025-07-08 | 0.075 | 17,019,496 | +120,000 | 3.23% | 1,276,462 |
| 2025-07-09 | 2025-07-07 | 0.075 | 16,899,496 | +200,000 | 3.21% | 1,267,462 |
| 2025-07-08 | 2025-07-04 | 0.077 | 16,699,496 | -1,875 | 3.17% | 1,285,861 |
| 2025-06-25 | 2025-06-23 | 0.086 | 16,701,371 | +400,000 | 3.17% | 1,436,318 |
| 2025-06-20 | 2025-06-18 | 0.081 | 16,301,371 | +60,000 | 3.10% | 1,320,411 |
| 2025-06-17 | 2025-06-13 | 0.099 | 16,241,371 | +80,000 | 3.09% | 1,607,896 |
| 2025-06-16 | 2025-06-12 | 0.100 | 16,161,371 | -60,000 | 3.07% | 1,616,137 |
| 2025-06-06 | 2025-06-04 | 0.078 | 16,221,371 | -2,500 | 3.08% | 1,265,267 |
| 2025-04-23 | 2025-04-17 | 0.065 | 16,223,871 | -740,000 | 3.08% | 1,054,552 |
| 2025-04-16 | 2025-04-14 | 0.065 | 16,963,871 | -240,000 | 3.22% | 1,102,652 |
| 2025-03-25 | 2025-03-21 | 0.075 | 17,203,871 | +80,000 | 3.27% | 1,290,290 |
| 2025-03-20 | 2025-03-18 | 0.079 | 17,123,871 | +120,000 | 3.25% | 1,352,786 |
| 2025-03-19 | 2025-03-17 | 0.082 | 17,003,871 | -440,000 | 3.23% | 1,394,317 |
| 2025-03-18 | 2025-03-14 | 0.091 | 17,443,871 | +1,440,000 | 3.31% | 1,587,392 |
| 2025-03-12 | 2025-03-10 | 0.061 | 16,003,871 | -60,000 | 3.04% | 976,236 |
| 2025-01-17 | 2025-01-15 | 0.057 | 16,063,871 | +20,000 | 3.05% | 915,641 |
| 2025-01-14 | 2025-01-10 | 0.060 | 16,043,871 | +40,000 | 3.05% | 962,632 |
| 2024-12-30 | 2024-12-24 | 0.063 | 16,003,871 | +40,000 | 3.04% | 1,008,244 |
| 2024-11-26 | 2024-11-22 | 0.075 | 15,963,871 | -40,000 | 3.03% | 1,197,290 |
| 2024-10-22 | 2024-10-18 | 0.081 | 16,003,871 | +20,000 | 3.04% | 1,296,314 |
| 2024-10-16 | 2024-10-14 | 0.084 | 15,983,871 | +40,000 | 3.04% | 1,342,645 |
| 2024-10-09 | 2024-10-07 | 0.120 | 15,943,871 | -540,000 | 3.03% | 1,913,265 |
| 2024-10-08 | 2024-10-04 | 0.084 | 16,483,871 | -20,000 | 3.13% | 1,384,645 |
| 2024-10-07 | 2024-10-03 | 0.073 | 16,503,871 | +500,000 | 3.14% | 1,204,783 |
| 2024-10-04 | 2024-10-02 | 0.081 | 16,003,871 | +20,000 | 3.04% | 1,296,314 |
| 2024-10-03 | 2024-09-30 | 0.078 | 15,983,871 | -58,000 | 3.04% | 1,246,742 |
| 2024-09-11 | 2024-09-09 | 0.061 | 16,041,871 | +40,000 | 3.05% | 978,554 |
| 2024-09-10 | 2024-09-05 | 0.060 | 16,001,871 | -500 | 3.04% | 960,112 |
| 2024-08-29 | 2024-08-27 | 0.075 | 16,002,371 | -280,000 | 3.04% | 1,200,178 |
| 2024-08-28 | 2024-08-26 | 0.079 | 16,282,371 | +280,000 | 3.09% | 1,286,307 |
| 2024-08-21 | 2024-08-19 | 0.056 | 16,002,371 | -25 | 3.04% | 896,133 |
| 2024-08-07 | 2024-08-05 | 0.059 | 16,002,396 | +100,000 | 3.04% | 944,141 |
| 2024-07-17 | 2024-07-15 | 0.069 | 15,902,396 | -200,000 | 3.02% | 1,097,265 |
| 2024-06-28 | 2024-06-26 | 0.075 | 16,102,396 | -540,000 | 3.06% | 1,207,680 |
| 2024-06-13 | 2024-06-11 | 0.072 | 16,642,396 | -20,000 | 3.16% | 1,198,253 |
| 2024-06-11 | 2024-06-06 | 0.080 | 16,662,396 | +2,500 | 3.17% | 1,332,992 |
| 2024-06-07 | 2024-06-05 | 0.076 | 16,659,896 | -40,000 | 3.17% | 1,266,152 |
| 2024-05-31 | 2024-05-29 | 0.065 | 16,699,896 | -10,000 | 3.17% | 1,085,493 |
| 2024-05-23 | 2024-05-21 | 0.069 | 16,709,896 | +40,000 | 3.18% | 1,152,983 |
| 2024-05-21 | 2024-05-17 | 0.071 | 16,669,896 | +40,000 | 3.17% | 1,183,563 |
| 2024-05-10 | 2024-05-08 | 0.057 | 16,629,896 | -20,000 | 3.16% | 947,904 |
| 2024-03-28 | 2024-03-26 | 0.070 | 16,649,896 | +40,000 | 3.16% | 1,165,493 |
| 2024-02-29 | 2024-02-27 | 0.066 | 16,609,896 | -300,000 | 3.16% | 1,096,253 |
| 2024-02-26 | 2024-02-22 | 0.079 | 16,909,896 | +240,000 | 3.21% | 1,335,882 |
| 2024-01-30 | 2024-01-26 | 0.066 | 16,669,896 | -20,000 | 3.17% | 1,100,213 |
| 2024-01-24 | 2024-01-22 | 0.065 | 16,689,896 | -64,000 | 3.17% | 1,084,843 |
| 2024-01-19 | 2024-01-17 | 0.070 | 16,753,896 | -1,000 | 3.18% | 1,172,773 |
| 2024-01-02 | 2023-12-28 | 0.064 | 16,754,896 | -60,000 | 3.18% | 1,072,313 |
| 2023-12-28 | 2023-12-22 | 0.067 | 16,814,896 | -220,000 | 3.20% | 1,126,598 |
| 2023-12-01 | 2023-11-29 | 0.070 | 17,034,896 | -140,000 | 3.24% | 1,192,443 |
| 2023-09-20 | 2023-09-18 | 0.069 | 17,174,896 | -60,000 | 3.26% | 1,185,068 |
| 2023-09-19 | 2023-09-15 | 0.091 | 17,234,896 | +600,000 | 3.27% | 1,568,376 |
| 2023-08-16 | 2023-08-14 | 0.073 | 16,634,896 | -7 | 3.16% | 1,214,347 |
| 2023-08-14 | 2023-08-10 | 0.080 | 16,634,903 | +140,000 | 3.16% | 1,330,792 |
| 2023-07-28 | 2023-07-26 | 0.080 | 16,494,903 | -4,000 | 3.13% | 1,319,592 |
| 2023-07-19 | 2023-07-14 | 0.080 | 16,498,903 | +20,000 | 3.14% | 1,319,912 |
| 2023-07-13 | 2023-07-11 | 0.091 | 16,478,903 | +20,000 | 3.13% | 1,499,580 |
| 2023-07-04 | 2023-06-30 | 0.099 | 16,458,903 | -100,000 | 3.13% | 1,629,431 |
| 2023-06-23 | 2023-06-20 | 0.100 | 16,558,903 | -10 | 3.15% | 1,655,890 |
| 2023-04-25 | 2023-04-21 | 0.120 | 16,558,913 | -20,000 | 3.15% | 1,987,070 |
| 2023-04-06 | 2023-04-03 | 0.103 | 16,578,913 | -17,450 | 3.15% | 1,707,628 |
| 2023-03-29 | 2023-03-27 | 0.128 | 16,596,363 | -60,000 | 3.15% | 2,124,334 |
| 2023-03-28 | 2023-03-24 | 0.132 | 16,656,363 | -120,000 | 3.17% | 2,198,640 |
| 2023-03-27 | 2023-03-23 | 0.139 | 16,776,363 | -120,000 | 3.19% | 2,331,914 |
| 2023-03-24 | 2023-03-22 | 0.138 | 16,896,363 | +440,000 | 3.21% | 2,331,698 |
| 2023-03-14 | 2023-03-10 | 0.200 | 16,456,363 | -120,000 | 3.13% | 3,291,273 |
| 2023-03-10 | 2023-03-08 | 0.200 | 16,576,363 | -40,000 | 3.15% | 3,315,273 |
| 2023-03-02 | 2023-02-28 | 0.198 | 16,616,363 | -40,000 | 3.16% | 3,290,040 |
| 2023-02-27 | 2023-02-23 | 0.202 | 16,656,363 | +120,000 | 3.17% | 3,364,585 |
| 2023-02-24 | 2023-02-22 | 0.206 | 16,536,363 | -80,000 | 3.14% | 3,406,491 |
| 2023-01-27 | 2023-01-20 | 0.200 | 16,616,363 | -80,000 | 3.16% | 3,323,273 |
| 2023-01-09 | 2023-01-05 | 0.188 | 16,696,363 | +60,000 | 3.17% | 3,138,916 |
| 2023-01-06 | 2023-01-04 | 0.194 | 16,636,363 | +100,000 | 3.16% | 3,227,454 |
| 2022-12-28 | 2022-12-22 | 0.190 | 16,536,363 | -200,000 | 3.14% | 3,141,909 |
| 2022-12-23 | 2022-12-21 | 0.195 | 16,736,363 | -160,000 | 3.18% | 3,263,591 |
| 2022-12-14 | 2022-12-12 | 0.209 | 16,896,363 | +200,000 | 3.21% | 3,531,340 |
| 2022-12-13 | 2022-12-09 | 0.205 | 16,696,363 | +60,000 | 3.17% | 3,422,754 |
| 2022-12-09 | 2022-12-07 | 0.211 | 16,636,363 | +60,000 | 3.16% | 3,510,273 |
| 2022-12-06 | 2022-12-02 | 0.228 | 16,576,363 | -20,000 | 3.15% | 3,779,411 |
| 2022-12-05 | 2022-12-01 | 0.208 | 16,596,363 | -160,000 | 3.15% | 3,452,044 |
| 2022-12-02 | 2022-11-30 | 0.201 | 16,756,363 | +80,000 | 3.18% | 3,368,029 |
| 2022-12-01 | 2022-11-29 | 0.208 | 16,676,363 | +80,000 | 3.17% | 3,468,684 |
| 2022-11-30 | 2022-11-28 | 0.212 | 16,596,363 | -40,000 | 3.15% | 3,518,429 |
| 2022-11-29 | 2022-11-25 | 0.208 | 16,636,363 | +100,000 | 3.16% | 3,460,364 |
| 2022-11-28 | 2022-11-24 | 0.229 | 16,536,363 | -60,000 | 3.14% | 3,786,827 |
| 2022-11-25 | 2022-11-23 | 0.244 | 16,596,363 | +60,000 | 3.15% | 4,049,513 |
| 2022-11-24 | 2022-11-22 | 0.250 | 16,536,363 | -120,000 | 3.14% | 4,134,091 |
| 2022-11-23 | 2022-11-21 | 0.202 | 16,656,363 | +80,000 | 3.17% | 3,364,585 |
| 2022-11-22 | 2022-11-18 | 0.199 | 16,576,363 | -60,000 | 3.15% | 3,298,696 |
| 2022-11-17 | 2022-11-15 | 0.185 | 16,636,363 | -40,000 | 3.16% | 3,077,727 |
| 2022-11-16 | 2022-11-14 | 0.190 | 16,676,363 | -180,000 | 3.17% | 3,168,509 |
| 2022-11-10 | 2022-11-08 | 0.207 | 16,856,363 | -20,000 | 3.20% | 3,489,267 |
| 2022-11-08 | 2022-11-04 | 0.156 | 16,876,363 | -20,000 | 3.21% | 2,632,713 |
| 2022-11-04 | 2022-11-02 | 0.165 | 16,896,363 | -60,000 | 3.21% | 2,787,900 |
| 2022-11-03 | 2022-11-01 | 0.160 | 16,956,363 | +20,000 | 3.22% | 2,713,018 |
| 2022-10-31 | 2022-10-27 | 0.165 | 16,936,363 | +20,000 | 3.22% | 2,794,500 |
| 2022-10-25 | 2022-10-21 | 0.178 | 16,916,363 | +40,000 | 3.21% | 3,011,113 |
| 2022-10-21 | 2022-10-19 | 0.175 | 16,876,363 | +40,000 | 3.21% | 2,953,364 |
| 2022-10-17 | 2022-10-13 | 0.170 | 16,836,363 | +40,000 | 3.20% | 2,862,182 |
| 2022-10-12 | 2022-10-10 | 0.191 | 16,796,363 | +40,000 | 3.19% | 3,208,105 |
| 2022-10-11 | 2022-10-07 | 0.196 | 16,756,363 | +40,000 | 3.18% | 3,284,247 |
| 2022-10-07 | 2022-10-05 | 0.213 | 16,716,363 | -20,000 | 3.18% | 3,560,585 |
| 2022-10-03 | 2022-09-29 | 0.178 | 16,736,363 | +40,000 | 3.18% | 2,979,073 |
| 2022-09-30 | 2022-09-28 | 0.199 | 16,696,363 | +60,000 | 3.17% | 3,322,576 |
| 2022-09-29 | 2022-09-27 | 0.205 | 16,636,363 | -40,000 | 3.16% | 3,410,454 |
| 2022-09-28 | 2022-09-26 | 0.206 | 16,676,363 | -40,000 | 3.17% | 3,435,331 |
| 2022-09-26 | 2022-09-22 | 0.255 | 16,716,363 | -120,000 | 3.18% | 4,262,673 |
| 2022-09-23 | 2022-09-21 | 0.260 | 16,836,363 | -120,000 | 3.20% | 4,377,454 |
| 2022-09-22 | 2022-09-20 | 0.260 | 16,956,363 | +20,000 | 3.22% | 4,408,654 |
| 2022-09-21 | 2022-09-19 | 0.242 | 16,936,363 | +20,000 | 3.22% | 4,098,600 |
| 2022-09-19 | 2022-09-15 | 0.280 | 16,916,363 | -100,000 | 3.21% | 4,736,582 |
| 2022-09-16 | 2022-09-14 | 0.280 | 17,016,363 | +200,000 | 3.23% | 4,764,582 |
| 2022-09-15 | 2022-09-13 | 0.295 | 16,816,363 | +100,000 | 3.20% | 4,960,827 |
| 2022-09-14 | 2022-09-09 | 0.310 | 16,716,363 | -60,000 | 3.18% | 5,182,073 |
| 2022-09-13 | 2022-09-08 | 0.305 | 16,776,363 | +20,000 | 3.19% | 5,116,791 |
| 2022-09-09 | 2022-09-07 | 0.300 | 16,756,363 | -20,000 | 3.18% | 5,026,909 |
| 2022-09-08 | 2022-09-06 | 0.310 | 16,776,363 | +180,000 | 3.19% | 5,200,673 |
| 2022-09-07 | 2022-09-05 | 0.335 | 16,596,363 | -220,000 | 3.15% | 5,559,782 |
| 2022-09-06 | 2022-09-02 | 0.340 | 16,816,363 | -220,000 | 3.20% | 5,717,563 |
| 2022-09-05 | 2022-09-01 | 0.360 | 17,036,363 | -560,000 | 3.24% | 6,133,091 |
| 2022-09-02 | 2022-08-31 | 0.330 | 17,596,363 | +60,000 | 3.34% | 5,806,800 |
| 2022-09-01 | 2022-08-30 | 0.330 | 17,536,363 | +140,000 | 3.33% | 5,787,000 |
| 2022-08-31 | 2022-08-29 | 0.390 | 17,396,363 | +660,000 | 3.31% | 6,784,582 |
| 2022-08-30 | 2022-08-26 | 0.410 | 16,736,363 | +340,000 | 3.18% | 6,861,909 |
| 2022-08-29 | 2022-08-25 | 0.385 | 16,396,363 | +220,000 | 3.12% | 6,312,600 |
| 2022-08-26 | 2022-08-24 | 0.270 | 16,176,363 | -300,000 | 3.07% | 4,367,618 |
| 2022-08-25 | 2022-08-23 | 0.330 | 16,476,363 | +2,125,400 | 3.13% | 5,437,200 |
| 2022-08-12 | 2022-08-10 | 0.106 | 14,350,963 | -1,350 | 2.73% | 1,521,202 |
| 2022-08-05 | 2022-08-03 | 0.100 | 14,352,313 | +560,000 | 2.73% | 1,435,231 |
| 2022-08-04 | 2022-08-02 | 0.110 | 13,792,313 | -100,000 | 2.62% | 1,517,154 |
| 2022-07-29 | 2022-07-27 | 0.129 | 13,892,313 | -40,000 | 2.64% | 1,792,108 |
| 2022-07-28 | 2022-07-26 | 0.133 | 13,932,313 | +180,000 | 2.65% | 1,852,998 |
| 2022-07-26 | 2022-07-22 | 0.156 | 13,752,313 | -80,000 | 2.61% | 2,145,361 |
| 2022-07-22 | 2022-07-20 | 0.163 | 13,832,313 | -40,000 | 2.63% | 2,254,667 |
| 2022-07-21 | 2022-07-19 | 0.165 | 13,872,313 | -40,000 | 2.64% | 2,288,932 |
| 2022-07-20 | 2022-07-18 | 0.163 | 13,912,313 | +120,000 | 2.64% | 2,267,707 |
| 2022-07-14 | 2022-07-12 | 0.165 | 13,792,313 | -300,000 | 2.62% | 2,275,732 |
| 2022-07-13 | 2022-07-11 | 0.175 | 14,092,313 | -20,000 | 2.68% | 2,466,155 |
| 2022-07-12 | 2022-07-08 | 0.173 | 14,112,313 | +20,000 | 2.68% | 2,441,430 |
| 2022-07-11 | 2022-07-07 | 0.172 | 14,092,313 | -40,000 | 2.68% | 2,423,878 |
| 2022-07-08 | 2022-07-06 | 0.180 | 14,132,313 | -120,000 | 2.69% | 2,543,816 |
| 2022-07-06 | 2022-07-04 | 0.165 | 14,252,313 | -100,000 | 2.71% | 2,351,632 |
| 2022-07-05 | 2022-06-30 | 0.179 | 14,352,313 | -100,000 | 2.73% | 2,569,064 |
| 2022-07-04 | 2022-06-29 | 0.192 | 14,452,313 | -280,000 | 2.75% | 2,774,844 |
| 2022-06-30 | 2022-06-28 | 0.190 | 14,732,313 | +40,000 | 2.80% | 2,799,139 |
| 2022-06-29 | 2022-06-27 | 0.171 | 14,692,313 | +40,000 | 2.79% | 2,512,386 |
| 2022-06-28 | 2022-06-24 | 0.175 | 14,652,313 | -20,000 | 2.78% | 2,564,155 |
| 2022-06-27 | 2022-06-23 | 0.207 | 14,672,313 | -140,000 | 2.79% | 3,037,169 |
| 2022-06-24 | 2022-06-22 | 0.285 | 14,812,313 | +1,600,500 | 2.81% | 4,221,509 |
| 2022-06-23 | 2022-06-21 | 0.225 | 13,211,813 | +1,400,000 | 2.51% | 2,972,658 |
| 2022-06-14 | 2022-06-10 | 0.110 | 11,811,813 | -8,000 | 2.24% | 1,299,299 |
| 2022-06-02 | 2022-05-31 | 0.117 | 11,819,813 | +200,000 | 2.25% | 1,382,918 |
| 2022-05-31 | 2022-05-27 | 0.105 | 11,619,813 | -2,600,000 | 2.21% | 1,220,080 |
| 2022-05-30 | 2022-05-26 | 0.105 | 14,219,813 | -100,000 | 2.70% | 1,493,080 |
| 2022-05-25 | 2022-05-23 | 0.108 | 14,319,813 | -1,000,000 | 2.72% | 1,546,540 |
| 2022-05-24 | 2022-05-20 | 0.111 | 15,319,813 | -100,000 | 2.91% | 1,700,499 |
| 2022-05-23 | 2022-05-19 | 0.105 | 15,419,813 | -120,000 | 2.93% | 1,619,080 |
| 2022-05-19 | 2022-05-17 | 0.102 | 15,539,813 | -180,000 | 2.95% | 1,585,061 |
| 2022-05-17 | 2022-05-13 | 0.104 | 15,719,813 | -100,000 | 2.99% | 1,634,861 |
| 2022-05-16 | 2022-05-12 | 0.102 | 15,819,813 | +200,000 | 3.01% | 1,613,621 |
| 2022-04-28 | 2022-04-26 | 0.102 | 15,619,813 | +100,000 | 2.97% | 1,593,221 |
| 2022-04-27 | 2022-04-25 | 0.103 | 15,519,813 | +100,000 | 2.95% | 1,598,541 |
| 2022-04-25 | 2022-04-21 | 0.102 | 15,419,813 | +160,000 | 2.93% | 1,572,821 |
| 2022-04-21 | 2022-04-19 | 0.140 | 15,259,813 | -440,000 | 2.90% | 2,136,374 |
| 2022-04-14 | 2022-04-12 | 0.145 | 15,699,813 | +2,260,000 | 2.98% | 2,276,473 |
| 2022-04-12 | 2022-04-08 | 0.117 | 13,439,813 | -10,000 | 2.55% | 1,572,458 |
| 2022-04-08 | 2022-04-06 | 0.108 | 13,449,813 | +1,000,000 | 2.56% | 1,452,580 |
| 2022-04-07 | 2022-04-04 | 0.115 | 12,449,813 | -60,000 | 2.37% | 1,431,728 |
| 2022-03-30 | 2022-03-28 | 0.111 | 12,509,813 | +780,000 | 2.38% | 1,388,589 |
| 2022-03-16 | 2022-03-14 | 0.110 | 11,729,813 | +499,990 | 2.23% | 1,290,279 |
| 2022-03-15 | 2022-03-11 | 0.122 | 11,229,823 | +260,000 | 2.13% | 1,370,038 |
| 2021-12-20 | 2021-12-16 | 0.125 | 10,969,823 | -1,500 | 2.08% | 1,371,228 |
| 2021-10-25 | 2021-10-21 | 0.130 | 10,971,323 | -123,375 | 2.08% | 1,426,272 |
| 2021-09-08 | 2021-09-06 | 0.120 | 11,094,698 | +40,000 | 2.11% | 1,331,364 |
| 2021-09-02 | 2021-08-31 | 0.131 | 11,054,698 | +60,000 | 2.10% | 1,448,165 |
| 2021-08-10 | 2021-08-06 | 0.145 | 10,994,698 | -200 | 2.09% | 1,594,231 |
| 2021-08-02 | 2021-07-29 | 0.145 | 10,994,898 | -100 | 2.09% | 1,594,260 |
| 2021-07-19 | 2021-07-15 | 0.150 | 10,994,998 | -20,000 | 2.09% | 1,649,250 |
| 2021-05-18 | 2021-05-14 | 0.150 | 11,014,998 | +40,000 | 2.09% | 1,652,250 |
| 2021-04-28 | 2021-04-26 | 0.145 | 10,974,998 | -12,000 | 2.09% | 1,591,375 |
| 2021-04-07 | 2021-03-31 | 0.153 | 10,986,998 | +5 | 2.09% | 1,681,011 |
| 2021-03-23 | 2021-03-19 | 0.150 | 10,986,993 | -20,000 | 2.09% | 1,648,049 |
| 2021-03-22 | 2021-03-18 | 0.159 | 11,006,993 | -18,000 | 2.09% | 1,750,112 |
| 2021-02-26 | 2021-02-24 | 0.160 | 11,024,993 | -140,000 | 2.09% | 1,763,999 |
| 2021-02-23 | 2021-02-19 | 0.152 | 11,164,993 | -220,000 | 2.12% | 1,697,079 |
| 2020-12-11 | 2020-12-09 | 0.130 | 11,384,993 | -2,515 | 2.16% | 1,480,049 |
| 2020-12-09 | 2020-12-07 | 0.129 | 11,387,508 | -25,000 | 2.16% | 1,468,989 |
| 2020-12-07 | 2020-12-03 | 0.131 | 11,412,508 | -18,100 | 2.17% | 1,495,039 |
| 2020-12-04 | 2020-12-02 | 0.130 | 11,430,608 | +18,100 | 2.17% | 1,485,979 |
| 2020-11-26 | 2020-11-24 | 0.138 | 11,412,508 | -100,000 | 2.17% | 1,574,926 |
| 2020-11-23 | 2020-11-19 | 0.140 | 11,512,508 | -40,000 | 2.19% | 1,611,751 |
| 2020-11-19 | 2020-11-17 | 0.146 | 11,552,508 | -60,000 | 2.20% | 1,686,666 |
| 2020-11-17 | 2020-11-13 | 0.148 | 11,612,508 | -20,000 | 2.21% | 1,718,651 |
| 2020-10-14 | 2020-10-09 | 0.163 | 11,632,508 | -20,000 | 2.21% | 1,896,099 |
| 2020-10-09 | 2020-10-07 | 0.165 | 11,652,508 | -1,000 | 2.21% | 1,922,664 |
| 2020-09-17 | 2020-09-15 | 0.182 | 11,653,508 | -250 | 2.21% | 2,120,938 |
| 2020-09-14 | 2020-09-10 | 0.176 | 11,653,758 | +2,000 | 2.21% | 2,051,061 |
| 2020-09-10 | 2020-09-08 | 0.178 | 11,651,758 | -20,000 | 2.21% | 2,074,013 |
| 2020-09-07 | 2020-09-03 | 0.205 | 11,671,758 | -22,000 | 2.22% | 2,392,710 |
| 2020-09-03 | 2020-09-01 | 0.218 | 11,693,758 | -8,000 | 2.22% | 2,549,239 |
| 2020-08-26 | 2020-08-24 | 0.196 | 11,701,758 | -1,500 | 2.22% | 2,293,545 |
| 2020-08-12 | 2020-08-10 | 0.183 | 11,703,258 | -38,500 | 2.22% | 2,141,696 |
| 2020-08-10 | 2020-08-06 | 0.220 | 11,741,758 | +29,499 | 2.23% | 2,583,187 |
| 2020-08-04 | 2020-07-31 | 0.240 | 11,712,259 | -9,000 | 2.23% | 2,810,942 |
| 2020-07-30 | 2020-07-28 | 0.240 | 11,721,259 | +6,000 | 2.23% | 2,813,102 |
| 2020-07-29 | 2020-07-27 | 0.200 | 11,715,259 | +8,500 | 2.23% | 2,343,052 |
| 2020-07-28 | 2020-07-24 | 0.240 | 11,706,759 | -91,100 | 2.22% | 2,809,622 |
| 2020-07-21 | 2020-07-17 | 0.220 | 11,797,859 | +72,500 | 2.24% | 2,595,529 |
| 2020-07-20 | 2020-07-16 | 0.200 | 11,725,359 | +35,000 | 2.23% | 2,345,072 |
| 2020-07-17 | 2020-07-15 | 0.240 | 11,690,359 | +40,000 | 2.22% | 2,805,686 |
| 2020-07-16 | 2020-07-14 | 0.260 | 11,650,359 | +25,000 | 2.21% | 3,029,093 |
| 2020-07-15 | 2020-07-13 | 0.280 | 11,625,359 | -53,500 | 2.21% | 3,255,101 |
| 2020-07-14 | 2020-07-10 | 0.300 | 11,678,859 | -200,000 | 2.22% | 3,503,658 |
| 2020-07-13 | 2020-07-09 | 0.300 | 11,878,859 | +60,500 | 2.26% | 3,563,658 |
| 2020-07-10 | 2020-07-08 | 0.200 | 11,818,359 | +5,000 | 2.25% | 2,363,672 |
| 2020-07-08 | 2020-07-06 | 0.200 | 11,813,359 | +175,000 | 2.24% | 2,362,672 |
| 2020-07-07 | 2020-07-03 | 0.220 | 11,638,359 | +15,000 | 2.21% | 2,560,439 |
| 2020-07-06 | 2020-07-02 | 0.200 | 11,623,359 | +80,500 | 2.21% | 2,324,672 |
| 2020-07-03 | 2020-06-30 | 0.220 | 11,542,859 | +4,500 | 2.19% | 2,539,429 |
| 2020-07-02 | 2020-06-29 | 0.200 | 11,538,359 | +260,000 | 2.19% | 2,307,672 |
| 2020-06-24 | 2020-06-22 | 0.200 | 11,278,359 | +10,000 | 2.14% | 2,255,672 |
| 2020-06-16 | 2020-06-12 | 0.220 | 11,268,359 | -3,300 | 2.14% | 2,479,039 |
| 2020-06-15 | 2020-06-11 | 0.220 | 11,271,659 | +15,000 | 2.14% | 2,479,765 |
| 2020-06-11 | 2020-06-09 | 0.220 | 11,256,659 | -500 | 2.14% | 2,476,465 |
| 2020-05-14 | 2020-05-12 | 0.340 | 11,257,159 | +174,500 | 2.14% | 3,827,434 |
| 2020-05-13 | 2020-05-11 | 0.360 | 11,082,659 | +50,000 | 2.11% | 3,989,757 |
| 2020-05-07 | 2020-05-05 | 0.380 | 11,032,659 | +50,000 | 2.52% | 4,192,410 |
| 2020-05-04 | 2020-04-28 | 0.420 | 10,982,659 | -100,000 | 2.50% | 4,612,717 |
| 2020-04-24 | 2020-04-22 | 0.440 | 11,082,659 | -75,000 | 2.53% | 4,876,370 |
| 2020-04-20 | 2020-04-16 | 0.400 | 11,157,659 | +263,000 | 2.54% | 4,463,064 |
| 2020-04-16 | 2020-04-14 | 0.460 | 10,894,659 | +64,000 | 2.48% | 5,011,543 |
| 2020-04-03 | 2020-04-01 | 0.460 | 10,830,659 | -156,000 | 2.47% | 4,982,103 |
| 2020-03-17 | 2020-03-13 | 0.520 | 10,986,659 | +83,600 | 2.50% | 5,713,063 |
| 2020-03-13 | 2020-03-11 | 0.560 | 10,903,059 | +500 | 2.49% | 6,105,713 |
| 2020-03-11 | 2020-03-09 | 0.560 | 10,902,559 | -500 | 2.49% | 6,105,433 |
| 2020-02-28 | 2020-02-26 | 0.540 | 10,903,059 | +85,000 | 2.49% | 5,887,652 |
| 2020-02-25 | 2020-02-21 | 0.580 | 10,818,059 | -50,000 | 2.47% | 6,274,474 |
| 2020-02-17 | 2020-02-13 | 0.600 | 10,868,059 | -7,500 | 2.48% | 6,520,835 |
| 2020-02-14 | 2020-02-12 | 0.560 | 10,875,559 | -35,000 | 2.48% | 6,090,313 |
| 2020-02-13 | 2020-02-11 | 0.540 | 10,910,559 | +25,000 | 2.49% | 5,891,702 |
| 2020-02-12 | 2020-02-10 | 0.540 | 10,885,559 | +25,000 | 2.48% | 5,878,202 |
| 2020-02-07 | 2020-02-05 | 0.520 | 10,860,559 | -2,725 | 2.48% | 5,647,491 |
| 2020-02-06 | 2020-02-04 | 0.560 | 10,863,284 | -100,000 | 2.48% | 6,083,439 |
| 2020-02-05 | 2020-02-03 | 0.540 | 10,963,284 | +35,000 | 2.50% | 5,920,173 |
| 2020-02-03 | 2020-01-30 | 0.600 | 10,928,284 | -53,000 | 2.49% | 6,556,970 |
| 2020-01-31 | 2020-01-29 | 0.560 | 10,981,284 | +50,000 | 2.50% | 6,149,519 |
| 2020-01-23 | 2020-01-21 | 0.620 | 10,931,284 | +6,800 | 2.49% | 6,777,396 |
| 2020-01-21 | 2020-01-17 | 0.640 | 10,924,484 | +5,000 | 2.49% | 6,991,670 |
| 2020-01-20 | 2020-01-16 | 0.580 | 10,919,484 | -15,000 | 2.49% | 6,333,301 |
| 2020-01-17 | 2020-01-15 | 0.600 | 10,934,484 | -335,500 | 2.49% | 6,560,690 |
| 2020-01-15 | 2020-01-13 | 0.560 | 11,269,984 | -1,000 | 2.57% | 6,311,191 |
| 2020-01-06 | 2020-01-02 | 0.540 | 11,270,984 | -61,550 | 2.57% | 6,086,331 |
| 2020-01-03 | 2019-12-31 | 0.540 | 11,332,534 | -10 | 2.58% | 6,119,568 |
| 2020-01-02 | 2019-12-27 | 0.540 | 11,332,544 | +25,000 | 2.58% | 6,119,574 |
| 2019-12-12 | 2019-12-10 | 0.520 | 11,307,544 | +62,500 | 2.58% | 5,879,923 |
| 2019-11-18 | 2019-11-14 | 0.540 | 11,245,044 | +25,000 | 2.56% | 6,072,324 |
| 2019-11-06 | 2019-11-04 | 0.680 | 11,220,044 | +15,000 | 2.56% | 7,629,630 |
| 2019-10-31 | 2019-10-29 | 0.600 | 11,205,044 | +61,500 | 2.55% | 6,723,026 |
| 2019-10-30 | 2019-10-28 | 0.600 | 11,143,544 | -24,500 | 2.54% | 6,686,126 |
| 2019-10-29 | 2019-10-25 | 0.520 | 11,168,044 | +50,000 | 2.55% | 5,807,383 |
| 2019-10-28 | 2019-10-24 | 0.520 | 11,118,044 | -50,000 | 2.53% | 5,781,383 |
| 2019-10-25 | 2019-10-23 | 0.500 | 11,168,044 | -60,000 | 2.55% | 5,584,022 |
| 2019-10-24 | 2019-10-22 | 0.480 | 11,228,044 | +50,000 | 2.56% | 5,389,461 |
| 2019-10-23 | 2019-10-21 | 0.460 | 11,178,044 | +25,000 | 2.55% | 5,141,900 |
| 2019-10-22 | 2019-10-18 | 0.460 | 11,153,044 | -5,000 | 2.54% | 5,130,400 |
| 2019-10-21 | 2019-10-17 | 0.460 | 11,158,044 | +500 | 2.54% | 5,132,700 |
| 2019-10-18 | 2019-10-16 | 0.480 | 11,157,544 | -80,000 | 2.54% | 5,355,621 |
| 2019-10-16 | 2019-10-14 | 0.380 | 11,237,544 | +1,000 | 2.56% | 4,270,267 |
| 2019-10-14 | 2019-10-10 | 0.400 | 11,236,544 | +90,000 | 2.56% | 4,494,618 |
| 2019-10-09 | 2019-10-04 | 0.440 | 11,146,544 | -25,000 | 2.54% | 4,904,479 |
| 2019-10-08 | 2019-10-03 | 0.420 | 11,171,544 | +10,000 | 2.55% | 4,692,048 |
| 2019-10-04 | 2019-10-02 | 0.400 | 11,161,544 | -10,000 | 2.54% | 4,464,618 |
| 2019-10-02 | 2019-09-27 | 0.400 | 11,171,544 | +20,000 | 2.55% | 4,468,618 |
| 2019-09-30 | 2019-09-26 | 0.400 | 11,151,544 | -25,000 | 2.54% | 4,460,618 |
| 2019-09-25 | 2019-09-23 | 0.420 | 11,176,544 | +25,000 | 2.55% | 4,694,148 |
| 2019-09-20 | 2019-09-18 | 0.380 | 11,151,544 | +10,000 | 2.54% | 4,237,587 |
| 2019-09-19 | 2019-09-17 | 0.400 | 11,141,544 | -18,000 | 2.54% | 4,456,618 |
| 2019-09-18 | 2019-09-16 | 0.420 | 11,159,544 | +9,000 | 2.54% | 4,687,008 |
| 2019-09-13 | 2019-09-11 | 0.400 | 11,150,544 | -35,000 | 2.54% | 4,460,218 |
| 2019-09-12 | 2019-09-10 | 0.400 | 11,185,544 | +9,000 | 2.55% | 4,474,218 |
| 2019-09-03 | 2019-08-30 | 0.380 | 11,176,544 | +35,000 | 2.55% | 4,247,087 |
| 2019-07-30 | 2019-07-26 | 0.700 | 11,141,544 | -7,000 | 2.54% | 7,799,081 |
| 2019-07-29 | 2019-07-25 | 0.700 | 11,148,544 | +150,000 | 2.54% | 7,803,981 |
| 2019-07-10 | 2019-07-08 | 0.680 | 10,998,544 | +31,500 | 2.51% | 7,479,010 |
| 2019-07-09 | 2019-07-05 | 0.700 | 10,967,044 | -31,500 | 2.50% | 7,676,931 |
| 2019-07-08 | 2019-07-04 | 0.720 | 10,998,544 | +90,000 | 2.51% | 7,918,952 |
| 2019-07-02 | 2019-06-27 | 0.720 | 10,908,544 | +560,500 | 2.49% | 7,854,152 |
| 2019-06-25 | 2019-06-21 | 0.720 | 10,348,044 | -150 | 2.36% | 7,450,592 |
| 2019-06-20 | 2019-06-18 | 0.720 | 10,348,194 | -8,500 | 2.36% | 7,450,700 |
| 2019-05-21 | 2019-05-17 | 0.740 | 10,356,694 | -92,500 | 2.36% | 7,663,954 |
| 2019-05-08 | 2019-05-06 | 0.800 | 10,449,194 | -5,000 | 2.38% | 8,359,355 |
| 2019-05-06 | 2019-05-02 | 0.840 | 10,454,194 | -4,500 | 2.38% | 8,781,523 |
| 2019-05-02 | 2019-04-29 | 0.860 | 10,458,694 | -8,000 | 2.38% | 8,994,477 |
| 2019-04-30 | 2019-04-26 | 0.800 | 10,466,694 | -33,000 | 2.39% | 8,373,355 |
| 2019-04-29 | 2019-04-25 | 0.760 | 10,499,694 | -118,000 | 2.39% | 7,979,767 |
| 2019-04-26 | 2019-04-24 | 0.800 | 10,617,694 | +25,000 | 2.42% | 8,494,155 |
| 2019-04-24 | 2019-04-18 | 0.820 | 10,592,694 | +33,000 | 2.41% | 8,686,009 |
| 2019-04-23 | 2019-04-17 | 0.820 | 10,559,694 | -6,650 | 2.41% | 8,658,949 |
| 2019-04-18 | 2019-04-16 | 0.860 | 10,566,344 | +29,500 | 2.41% | 9,087,056 |
| 2019-04-17 | 2019-04-15 | 0.880 | 10,536,844 | +20,500 | 2.40% | 9,272,423 |
| 2019-04-16 | 2019-04-12 | 0.880 | 10,516,344 | -51,000 | 2.40% | 9,254,383 |
| 2019-04-08 | 2019-04-03 | 0.860 | 10,567,344 | -4,500 | 2.41% | 9,087,916 |
| 2019-04-04 | 2019-04-02 | 0.800 | 10,571,844 | +14,500 | 2.41% | 8,457,475 |
| 2019-04-03 | 2019-04-01 | 0.820 | 10,557,344 | -73,000 | 2.41% | 8,657,022 |
| 2019-04-02 | 2019-03-29 | 0.820 | 10,630,344 | -50,000 | 2.42% | 8,716,882 |
| 2019-03-25 | 2019-03-21 | 0.900 | 10,680,344 | -2,000 | 2.43% | 9,612,310 |
| 2019-03-20 | 2019-03-18 | 0.920 | 10,682,344 | +2,000 | 2.44% | 9,827,756 |
| 2019-03-19 | 2019-03-15 | 0.900 | 10,680,344 | -32,500 | 2.43% | 9,612,310 |
| 2019-03-15 | 2019-03-13 | 1.020 | 10,712,844 | +118,500 | 2.44% | 10,927,101 |
| 2019-03-14 | 2019-03-12 | 0.980 | 10,594,344 | -65,000 | 2.42% | 10,382,457 |
| 2019-03-13 | 2019-03-11 | 1.020 | 10,659,344 | +40,000 | 2.43% | 10,872,531 |
| 2019-03-12 | 2019-03-08 | 0.960 | 10,619,344 | +15,000 | 2.42% | 10,194,570 |
| 2019-03-08 | 2019-03-06 | 0.980 | 10,604,344 | +125,000 | 2.42% | 10,392,257 |
| 2019-03-04 | 2019-02-28 | 1.020 | 10,479,344 | +90,000 | 2.39% | 10,688,931 |
| 2019-02-27 | 2019-02-25 | 1.060 | 10,389,344 | +43,000 | 2.37% | 11,012,705 |
| 2019-02-26 | 2019-02-22 | 1.020 | 10,346,344 | -10,000 | 2.36% | 10,553,271 |
| 2019-02-25 | 2019-02-21 | 0.980 | 10,356,344 | -10,000 | 2.36% | 10,149,217 |
| 2019-02-22 | 2019-02-20 | 1.040 | 10,366,344 | -37,000 | 2.36% | 10,780,998 |
| 2019-02-20 | 2019-02-18 | 0.960 | 10,403,344 | -500 | 2.37% | 9,987,210 |
| 2019-02-19 | 2019-02-15 | 0.920 | 10,403,844 | +7,000 | 2.37% | 9,571,536 |
| 2019-02-15 | 2019-02-13 | 0.940 | 10,396,844 | +35,000 | 2.37% | 9,773,033 |
| 2019-01-31 | 2019-01-29 | 0.920 | 10,361,844 | +30,000 | 2.36% | 9,532,896 |
| 2019-01-28 | 2019-01-24 | 0.920 | 10,331,844 | -26,500 | 2.36% | 9,505,296 |
| 2019-01-21 | 2019-01-17 | 0.980 | 10,358,344 | -55,000 | 2.36% | 10,151,177 |
| 2019-01-18 | 2019-01-16 | 1.080 | 10,413,344 | +5,000 | 2.37% | 11,246,412 |
| 2019-01-16 | 2019-01-14 | 1.040 | 10,408,344 | +42,000 | 2.37% | 10,824,678 |
| 2019-01-15 | 2019-01-11 | 1.080 | 10,366,344 | +3,000 | 2.36% | 11,195,652 |
| 2019-01-14 | 2019-01-10 | 1.160 | 10,363,344 | -15,000 | 2.36% | 12,021,479 |
| 2019-01-11 | 2019-01-09 | 1.120 | 10,378,344 | -50,000 | 2.37% | 11,623,745 |
| 2019-01-10 | 2019-01-08 | 1.040 | 10,428,344 | -70,000 | 2.38% | 10,845,478 |
| 2019-01-09 | 2019-01-07 | 1.000 | 10,498,344 | -31,500 | 2.39% | 10,498,344 |
| 2019-01-08 | 2019-01-04 | 1.000 | 10,529,844 | +1,000 | 2.88% | 10,529,844 |
| 2019-01-07 | 2019-01-03 | 0.780 | 10,528,844 | +4,500 | 2.88% | 8,212,498 |
| 2019-01-04 | 2019-01-02 | 0.820 | 10,524,344 | +76,500 | 2.88% | 8,629,962 |
| 2019-01-03 | 2018-12-31 | 0.840 | 10,447,844 | +8,000 | 2.86% | 8,776,189 |
| 2019-01-02 | 2018-12-27 | 0.860 | 10,439,844 | +67,500 | 2.86% | 8,978,266 |
| 2018-12-28 | 2018-12-24 | 1.020 | 10,372,344 | -90,000 | 2.84% | 10,579,791 |
| 2018-12-27 | 2018-12-20 | 1.060 | 10,462,344 | +121,000 | 2.86% | 11,090,085 |
| 2018-12-21 | 2018-12-19 | 1.740 | 10,341,344 | +52,500 | 2.83% | 17,993,939 |
| 2018-12-20 | 2018-12-18 | 1.100 | 10,288,844 | +25,000 | 2.81% | 11,317,728 |
| 2018-12-12 | 2018-12-10 | 0.720 | 10,263,844 | -145,000 | 2.81% | 7,389,968 |
| 2018-12-10 | 2018-12-06 | 0.760 | 10,408,844 | +52,000 | 2.85% | 7,910,721 |
| 2018-12-05 | 2018-12-03 | 0.840 | 10,356,844 | +152,000 | 2.83% | 8,699,749 |
| 2018-12-04 | 2018-11-30 | 0.880 | 10,204,844 | -7,500 | 2.79% | 8,980,263 |
| 2018-12-03 | 2018-11-29 | 0.880 | 10,212,344 | -6,000 | 2.79% | 8,986,863 |
| 2018-11-21 | 2018-11-19 | 1.060 | 10,218,344 | +6,000 | 2.80% | 10,831,445 |
| 2018-11-19 | 2018-11-15 | 1.080 | 10,212,344 | -101,000 | 2.79% | 11,029,332 |
| 2018-11-15 | 2018-11-13 | 1.200 | 10,313,344 | +50,000 | 2.82% | 12,376,013 |
| 2018-11-07 | 2018-11-05 | 1.280 | 10,263,344 | -24,500 | 2.81% | 13,137,080 |
| 2018-11-06 | 2018-11-02 | 1.320 | 10,287,844 | +110,500 | 2.81% | 13,579,954 |
| 2018-10-26 | 2018-10-24 | 1.380 | 10,177,344 | -10,500 | 2.78% | 14,044,735 |
| 2018-10-25 | 2018-10-23 | 1.380 | 10,187,844 | +19,000 | 2.79% | 14,059,225 |
| 2018-10-24 | 2018-10-22 | 1.360 | 10,168,844 | -10,000 | 2.78% | 13,829,628 |
| 2018-10-22 | 2018-10-18 | 1.360 | 10,178,844 | +15,000 | 2.78% | 13,843,228 |
| 2018-10-19 | 2018-10-16 | 1.320 | 10,163,844 | -10,000 | 2.78% | 13,416,274 |
| 2018-10-09 | 2018-10-05 | 1.220 | 10,173,844 | -16,000 | 2.78% | 12,412,090 |
| 2018-09-26 | 2018-09-21 | 1.320 | 10,189,844 | +10,000 | 2.79% | 13,450,594 |
| 2018-09-21 | 2018-09-19 | 1.460 | 10,179,844 | +21,000 | 2.78% | 14,862,572 |
| 2018-09-20 | 2018-09-18 | 1.440 | 10,158,844 | +7,500 | 2.78% | 14,628,735 |
| 2018-09-18 | 2018-09-14 | 1.540 | 10,151,344 | +2,500 | 2.78% | 15,633,070 |
| 2018-09-17 | 2018-09-13 | 1.600 | 10,148,844 | -106,000 | 2.78% | 16,238,150 |
| 2018-08-31 | 2018-08-29 | 1.440 | 10,254,844 | +2,500 | 2.81% | 14,766,975 |
| 2018-08-30 | 2018-08-28 | 1.480 | 10,252,344 | -475,500 | 2.80% | 15,173,469 |
| 2018-08-29 | 2018-08-27 | 1.420 | 10,727,844 | -257,000 | 2.93% | 15,233,538 |
| 2018-08-28 | 2018-08-24 | 1.400 | 10,984,844 | -29,000 | 3.01% | 15,378,782 |
| 2018-08-27 | 2018-08-23 | 1.360 | 11,013,844 | -149,500 | 3.01% | 14,978,828 |
| 2018-08-23 | 2018-08-21 | 1.260 | 11,163,344 | -5,500 | 3.05% | 14,065,813 |
| 2018-08-21 | 2018-08-17 | 1.260 | 11,168,844 | +54,500 | 3.06% | 14,072,743 |
| 2018-08-20 | 2018-08-16 | 1.280 | 11,114,344 | -190,500 | 3.04% | 14,226,360 |
| 2018-08-17 | 2018-08-15 | 1.420 | 11,304,844 | +329,500 | 3.09% | 16,052,878 |
| 2018-08-16 | 2018-08-14 | 1.500 | 10,975,344 | +745,500 | 3.00% | 16,463,016 |
| 2018-08-14 | 2018-08-10 | 1.420 | 10,229,844 | +6,000 | 2.80% | 14,526,378 |
| 2018-08-13 | 2018-08-09 | 1.420 | 10,223,844 | +54,000 | 2.80% | 14,517,858 |
| 2018-08-10 | 2018-08-08 | 1.420 | 10,169,844 | -4,000 | 2.78% | 14,441,178 |
| 2018-08-09 | 2018-08-07 | 1.380 | 10,173,844 | +170,500 | 2.78% | 14,039,905 |
| 2018-08-08 | 2018-08-06 | 1.460 | 10,003,344 | -81,000 | 2.74% | 14,604,882 |
| 2018-08-07 | 2018-08-03 | 1.660 | 10,084,344 | -10,500 | 2.76% | 16,740,011 |
| 2018-08-06 | 2018-08-02 | 1.900 | 10,094,844 | +84,000 | 2.76% | 19,180,204 |
| 2018-08-03 | 2018-08-01 | 2.220 | 10,010,844 | -48,500 | 2.74% | 22,224,074 |
| 2018-08-02 | 2018-07-31 | 2.380 | 10,059,344 | +182,500 | 2.75% | 23,941,239 |
| 2018-08-01 | 2018-07-30 | 2.560 | 9,876,844 | +3,000 | 2.70% | 25,284,721 |
| 2018-07-27 | 2018-07-25 | 2.400 | 9,873,844 | -12,000 | 2.70% | 23,697,226 |
| 2018-07-26 | 2018-07-24 | 2.500 | 9,885,844 | -21,500 | 2.70% | 24,714,610 |
| 2018-07-24 | 2018-07-20 | 2.800 | 9,907,344 | +21,500 | 2.71% | 27,740,563 |
| 2018-07-12 | 2018-07-10 | 3.200 | 9,885,844 | +5,000 | 2.70% | 31,634,701 |
| 2018-07-10 | 2018-07-06 | 2.420 | 9,880,844 | +55,000 | 2.70% | 23,911,642 |
| 2018-07-09 | 2018-07-05 | 2.600 | 9,825,844 | -5,000 | 2.69% | 25,547,194 |
| 2018-07-04 | 2018-06-29 | 3.440 | 9,830,844 | -2,500 | 2.69% | 33,818,103 |
| 2018-07-03 | 2018-06-28 | 3.600 | 9,833,344 | +22,500 | 2.69% | 35,400,038 |
| 2018-06-29 | 2018-06-27 | 3.720 | 9,810,844 | -38,000 | 2.68% | 36,496,340 |
| 2018-06-28 | 2018-06-26 | 3.860 | 9,848,844 | -3,000 | 2.69% | 38,016,538 |
| 2018-06-27 | 2018-06-25 | 4.000 | 9,851,844 | +31,500 | 2.70% | 39,407,376 |
| 2018-06-26 | 2018-06-22 | 4.800 | 9,820,344 | -641,650 | 2.69% | 47,137,651 |
| 2018-06-25 | 2018-06-21 | 5.500 | 10,461,994 | +400 | 2.86% | 57,540,967 |
| 2018-06-22 | 2018-06-20 | 5.400 | 10,461,594 | +10,550 | 2.86% | 56,492,608 |
| 2018-06-21 | 2018-06-19 | 5.500 | 10,451,044 | +5,000 | 2.86% | 57,480,742 |
| 2018-06-14 | 2018-06-12 | 5.800 | 10,446,044 | +67,500 | 2.86% | 60,587,055 |
| 2018-06-12 | 2018-06-08 | 6.200 | 10,378,544 | -1,000 | 2.84% | 64,346,973 |
| 2018-06-11 | 2018-06-07 | 6.500 | 10,379,544 | -15,000 | 2.84% | 67,467,036 |
| 2018-06-05 | 2018-06-01 | 6.600 | 10,394,544 | -57,500 | 2.84% | 68,603,990 |
| 2018-06-04 | 2018-05-31 | 6.400 | 10,452,044 | +1,000 | 2.86% | 66,893,082 |
| 2018-05-25 | 2018-05-23 | 5.600 | 10,451,044 | -2,500 | 2.86% | 58,525,846 |
| 2018-05-23 | 2018-05-18 | 5.600 | 10,453,544 | +7,500 | 2.86% | 58,539,846 |
| 2018-05-21 | 2018-05-17 | 5.700 | 10,446,044 | +25,000 | 2.86% | 59,542,451 |
| 2018-05-14 | 2018-05-10 | 6.200 | 10,421,044 | +25,000 | 2.85% | 64,610,473 |
| 2018-04-24 | 2018-04-20 | 6.600 | 10,396,044 | -1,350 | 2.84% | 68,613,890 |
| 2018-04-06 | 2018-04-03 | 7.000 | 10,397,394 | +15,000 | 2.84% | 72,781,758 |
| 2018-04-03 | 2018-03-28 | 7.200 | 10,382,394 | +7,500 | 2.84% | 74,753,237 |
| 2018-03-28 | 2018-03-26 | 7.800 | 10,374,894 | -650 | 2.84% | 80,924,173 |
| 2018-03-27 | 2018-03-23 | 7.500 | 10,375,544 | +7,500 | 2.84% | 77,816,580 |
| 2018-03-26 | 2018-03-22 | 7.700 | 10,368,044 | +357,500 | 2.84% | 79,833,939 |
| 2018-03-20 | 2018-03-16 | 8.400 | 10,010,544 | -110,000 | 2.74% | 84,088,570 |
| 2018-03-19 | 2018-03-15 | 8.300 | 10,120,544 | -9,500 | 2.77% | 84,000,515 |
| 2018-03-15 | 2018-03-13 | 8.700 | 10,130,044 | +172,000 | 2.77% | 88,131,383 |
| 2018-03-14 | 2018-03-12 | 8.800 | 9,958,044 | -3,750 | 2.72% | 87,630,787 |
| 2018-03-09 | 2018-03-07 | 8.500 | 9,961,794 | +3,000 | 2.73% | 84,675,249 |
| 2018-03-07 | 2018-03-05 | 8.200 | 9,958,794 | +293,000 | 2.72% | 81,662,111 |
| 2018-03-06 | 2018-03-02 | 8.100 | 9,665,794 | +828,000 | 2.64% | 78,292,931 |
| 2018-03-05 | 2018-03-01 | 8.200 | 8,837,794 | +784,500 | 2.42% | 72,469,911 |
| 2018-03-02 | 2018-02-28 | 8.100 | 8,053,294 | +523,000 | 2.20% | 65,231,681 |
| 2018-03-01 | 2018-02-27 | 8.100 | 7,530,294 | +887,000 | 2.06% | 60,995,381 |
| 2018-02-28 | 2018-02-26 | 8.100 | 6,643,294 | +628,500 | 1.82% | 53,810,681 |
| 2018-02-23 | 2018-02-21 | 8.500 | 6,014,794 | +15,000 | 1.65% | 51,125,749 |
| 2018-02-22 | 2018-02-20 | 8.400 | 5,999,794 | +22,000 | 1.64% | 50,398,270 |
| 2018-02-21 | 2018-02-15 | 7.900 | 5,977,794 | -2,000 | 1.64% | 47,224,573 |
| 2018-02-13 | 2018-02-09 | 6.900 | 5,979,794 | +125,000 | 1.64% | 41,260,579 |
| 2018-02-12 | 2018-02-08 | 7.000 | 5,854,794 | +1,854,500 | 1.60% | 40,983,558 |
| 2018-02-09 | 2018-02-07 | 6.800 | 4,000,294 | +180,000 | 1.09% | 27,201,999 |
| 2018-02-08 | 2018-02-06 | 7.000 | 3,820,294 | -143,000 | 1.05% | 26,742,058 |
| 2018-02-07 | 2018-02-05 | 7.500 | 3,963,294 | -167,500 | 1.08% | 29,724,705 |
| 2018-02-06 | 2018-02-02 | 8.000 | 4,130,794 | +97,000 | 1.13% | 33,046,352 |
| 2018-02-02 | 2018-01-31 | 7.800 | 4,033,794 | -6,000 | 1.10% | 31,463,593 |
| 2018-01-31 | 2018-01-29 | 8.000 | 4,039,794 | -500 | 1.11% | 32,318,352 |
| 2018-01-30 | 2018-01-26 | 8.100 | 4,040,294 | -1,000 | 1.11% | 32,726,381 |
| 2018-01-29 | 2018-01-25 | 8.500 | 4,041,294 | -6,500 | 1.11% | 34,350,999 |
| 2018-01-26 | 2018-01-24 | 8.400 | 4,047,794 | -76,000 | 1.11% | 34,001,470 |
| 2018-01-25 | 2018-01-23 | 9.000 | 4,123,794 | +25,500 | 1.13% | 37,114,146 |
| 2018-01-24 | 2018-01-22 | 9.000 | 4,098,294 | +9,600 | 1.12% | 36,884,646 |
| 2018-01-23 | 2018-01-19 | 9.600 | 4,088,694 | -500 | 1.12% | 39,251,462 |
| 2018-01-22 | 2018-01-18 | 9.400 | 4,089,194 | -350 | 1.12% | 38,438,424 |
| 2018-01-19 | 2018-01-17 | 9.400 | 4,089,544 | +1,000 | 1.12% | 38,441,714 |
| 2018-01-16 | 2018-01-12 | 9.600 | 4,088,544 | +57,500 | 1.12% | 39,250,022 |
| 2018-01-15 | 2018-01-11 | 9.800 | 4,031,044 | -23,000 | 1.10% | 39,504,231 |
| 2018-01-12 | 2018-01-10 | 9.700 | 4,054,044 | -72,000 | 1.11% | 39,324,227 |
| 2018-01-11 | 2018-01-09 | 9.200 | 4,126,044 | +74,500 | 1.13% | 37,959,605 |
| 2018-01-10 | 2018-01-08 | 10.000 | 4,051,544 | -22,500 | 1.11% | 40,515,440 |
| 2018-01-09 | 2018-01-05 | 9.600 | 4,074,044 | +131,000 | 1.12% | 39,110,822 |
| 2018-01-08 | 2018-01-04 | 10.000 | 3,943,044 | -4,500 | 1.08% | 39,430,440 |
| 2018-01-05 | 2018-01-03 | 8.900 | 3,947,544 | -37,500 | 1.08% | 35,133,142 |
| 2018-01-04 | 2018-01-02 | 8.600 | 3,985,044 | -1,275 | 1.09% | 34,271,378 |
| 2018-01-03 | 2017-12-29 | 7.700 | 3,986,319 | +4,900 | 1.09% | 30,694,656 |
| 2018-01-02 | 2017-12-28 | 7.600 | 3,981,419 | +356,500 | 1.09% | 30,258,784 |
| 2017-12-29 | 2017-12-27 | 8.800 | 3,624,919 | -293,025 | 0.99% | 31,899,287 |
| 2017-12-28 | 2017-12-22 | 8.400 | 3,917,944 | -10,000 | 1.07% | 32,910,730 |
| 2017-12-27 | 2017-12-21 | 8.000 | 3,927,944 | +147,500 | 1.08% | 31,423,552 |
| 2017-12-22 | 2017-12-20 | 7.800 | 3,780,444 | +122,000 | 1.04% | 29,487,463 |
| 2017-12-21 | 2017-12-19 | 7.800 | 3,658,444 | +95,875 | 1.00% | 28,535,863 |
| 2017-12-20 | 2017-12-18 | 8.000 | 3,562,569 | -12,000 | 0.98% | 28,500,552 |
| 2017-12-19 | 2017-12-15 | 8.000 | 3,574,569 | -59,500 | 0.98% | 28,596,552 |
| 2017-12-18 | 2017-12-14 | 7.400 | 3,634,069 | +585,750 | 1.00% | 26,892,111 |
| 2017-12-13 | 2017-12-11 | 6.700 | 3,048,319 | -7,500 | 0.84% | 20,423,737 |
| 2017-12-11 | 2017-12-07 | 6.800 | 3,055,819 | -3,000 | 0.84% | 20,779,569 |
| 2017-12-08 | 2017-12-06 | 6.800 | 3,058,819 | -2,025 | 0.84% | 20,799,969 |
| 2017-12-06 | 2017-12-04 | 6.800 | 3,060,844 | -10 | 0.84% | 20,813,739 |
| 2017-12-04 | 2017-11-30 | 6.700 | 3,060,854 | +10,000 | 0.84% | 20,507,722 |
| 2017-12-01 | 2017-11-29 | 7.000 | 3,050,854 | -500 | 0.84% | 21,355,978 |
| 2017-11-30 | 2017-11-28 | 7.000 | 3,051,354 | -2,675 | 0.84% | 21,359,478 |
| 2017-11-29 | 2017-11-27 | 7.000 | 3,054,029 | +4,500 | 0.84% | 21,378,203 |
| 2017-11-28 | 2017-11-24 | 7.000 | 3,049,529 | +3,500 | 0.84% | 21,346,703 |
| 2017-11-24 | 2017-11-22 | 7.100 | 3,046,029 | -1,520 | 0.83% | 21,626,806 |
| 2017-11-22 | 2017-11-20 | 7.400 | 3,047,549 | +1,500 | 0.84% | 22,551,863 |
| 2017-11-21 | 2017-11-17 | 7.400 | 3,046,049 | +500 | 0.83% | 22,540,763 |
| 2017-11-20 | 2017-11-16 | 7.400 | 3,045,549 | -1,500 | 0.83% | 22,537,063 |
| 2017-11-17 | 2017-11-15 | 6.900 | 3,047,049 | -250 | 0.84% | 21,024,638 |
| 2017-11-09 | 2017-11-07 | 6.800 | 3,047,299 | -2,500 | 0.84% | 20,721,633 |
| 2017-11-08 | 2017-11-06 | 7.000 | 3,049,799 | +29,000 | 0.84% | 21,348,593 |
| 2017-11-06 | 2017-11-02 | 7.300 | 3,020,799 | -7,500 | 0.83% | 22,051,833 |
| 2017-11-03 | 2017-11-01 | 7.600 | 3,028,299 | -39,000 | 0.83% | 23,015,072 |
| 2017-11-02 | 2017-10-31 | 7.100 | 3,067,299 | +9,850 | 0.84% | 21,777,823 |
| 2017-11-01 | 2017-10-30 | 7.500 | 3,057,449 | +6,500 | 0.84% | 22,930,867 |
| 2017-10-31 | 2017-10-27 | 7.400 | 3,050,949 | -7,000 | 0.84% | 22,577,023 |
| 2017-10-30 | 2017-10-26 | 7.200 | 3,057,949 | +2,500 | 0.84% | 22,017,233 |
| 2017-10-27 | 2017-10-25 | 7.200 | 3,055,449 | +28,500 | 0.84% | 21,999,233 |
| 2017-10-26 | 2017-10-24 | 6.900 | 3,026,949 | +1,500 | 0.83% | 20,885,948 |
| 2017-10-25 | 2017-10-23 | 6.600 | 3,025,449 | +3,300 | 0.83% | 19,967,963 |
| 2017-10-24 | 2017-10-20 | 6.400 | 3,022,149 | -19,500 | 0.83% | 19,341,754 |
| 2017-10-23 | 2017-10-19 | 6.200 | 3,041,649 | +12,050 | 0.83% | 18,858,224 |
| 2017-10-20 | 2017-10-18 | 6.000 | 3,029,599 | -6,500 | 0.83% | 18,177,594 |
| 2017-10-19 | 2017-10-17 | 5.700 | 3,036,099 | -5,500 | 0.83% | 17,305,764 |
| 2017-10-12 | 2017-10-10 | 4.840 | 3,041,599 | -500 | 0.83% | 14,721,339 |
| 2017-10-10 | 2017-10-06 | 4.960 | 3,042,099 | -500 | 0.83% | 15,088,811 |
| 2017-10-09 | 2017-10-04 | 4.980 | 3,042,599 | -5,000 | 0.83% | 15,152,143 |
| 2017-10-04 | 2017-09-29 | 4.940 | 3,047,599 | -6,500 | 0.84% | 15,055,139 |
| 2017-09-29 | 2017-09-27 | 4.960 | 3,054,099 | +2,000 | 0.84% | 15,148,331 |
| 2017-09-26 | 2017-09-22 | 5.100 | 3,052,099 | +500 | 0.84% | 15,565,705 |
| 2017-09-22 | 2017-09-20 | 5.100 | 3,051,599 | -50,000 | 0.84% | 15,563,155 |
| 2017-09-20 | 2017-09-18 | 5.300 | 3,101,599 | +3,500 | 0.85% | 16,438,475 |
| 2017-09-19 | 2017-09-15 | 5.200 | 3,098,099 | +36,000 | 0.85% | 16,110,115 |
| 2017-09-18 | 2017-09-14 | 5.200 | 3,062,099 | +24,500 | 0.84% | 15,922,915 |
| 2017-09-14 | 2017-09-12 | 5.200 | 3,037,599 | -5,500 | 0.83% | 15,795,515 |
| 2017-09-12 | 2017-09-08 | 5.300 | 3,043,099 | -750 | 0.83% | 16,128,425 |
| 2017-09-07 | 2017-09-05 | 5.200 | 3,043,849 | -3,000 | 0.83% | 15,828,015 |
| 2017-09-04 | 2017-08-31 | 5.400 | 3,046,849 | +20,200 | 0.84% | 16,452,985 |
| 2017-09-01 | 2017-08-30 | 5.400 | 3,026,649 | -20,450 | 0.83% | 16,343,905 |
| 2017-08-30 | 2017-08-28 | 5.200 | 3,047,099 | +750 | 0.84% | 15,844,915 |
| 2017-08-29 | 2017-08-25 | 5.200 | 3,046,349 | -34,242 | 0.83% | 15,841,015 |
| 2017-08-22 | 2017-08-18 | 5.200 | 3,080,591 | +28,000 | 0.84% | 16,019,073 |
| 2017-08-18 | 2017-08-16 | 5.400 | 3,052,591 | +2,125 | 0.84% | 16,483,991 |
| 2017-08-14 | 2017-08-10 | 5.600 | 3,050,466 | +1,400 | 0.84% | 17,082,610 |
| 2017-08-10 | 2017-08-08 | 5.800 | 3,049,066 | -100 | 0.84% | 17,684,583 |
| 2017-08-04 | 2017-08-02 | 5.800 | 3,049,166 | +3,425 | 0.84% | 17,685,163 |
| 2017-08-01 | 2017-07-28 | 5.800 | 3,045,741 | +500 | 0.83% | 17,665,298 |
| 2017-07-28 | 2017-07-26 | 5.800 | 3,045,241 | -16,000 | 0.83% | 17,662,398 |
| 2017-07-27 | 2017-07-25 | 6.000 | 3,061,241 | -53,225 | 0.84% | 18,367,446 |
| 2017-07-25 | 2017-07-21 | 5.600 | 3,114,466 | -400 | 0.85% | 17,441,010 |
| 2017-07-20 | 2017-07-18 | 5.600 | 3,114,866 | -127,500 | 0.85% | 17,443,250 |
| 2017-07-19 | 2017-07-17 | 5.400 | 3,242,366 | +798,950 | 0.89% | 17,508,776 |
| 2017-07-18 | 2017-07-14 | 5.600 | 2,443,416 | +150 | 0.67% | 13,683,130 |
| 2017-07-17 | 2017-07-13 | 5.800 | 2,443,266 | -26,000 | 0.67% | 14,170,943 |
| 2017-07-14 | 2017-07-12 | 5.800 | 2,469,266 | -25,000 | 0.68% | 14,321,743 |
| 2017-07-13 | 2017-07-11 | 5.800 | 2,494,266 | -111,925 | 0.68% | 14,466,743 |
| 2017-07-12 | 2017-07-10 | 5.600 | 2,606,191 | +20,000 | 0.71% | 14,594,670 |
| 2017-07-06 | 2017-07-04 | 5.800 | 2,586,191 | +49,500 | 0.71% | 14,999,908 |
| 2017-07-05 | 2017-07-03 | 5.800 | 2,536,691 | +32,950 | 0.70% | 14,712,808 |
| 2017-07-04 | 2017-06-30 | 6.000 | 2,503,741 | +17,850 | 0.69% | 15,022,446 |
| 2017-07-03 | 2017-06-29 | 6.200 | 2,485,891 | -10,500 | 0.68% | 15,412,524 |
| 2017-06-30 | 2017-06-28 | 6.200 | 2,496,391 | +12,400 | 0.68% | 15,477,624 |
| 2017-06-29 | 2017-06-27 | 6.400 | 2,483,991 | -15,050 | 0.68% | 15,897,542 |
| 2017-06-28 | 2017-06-26 | 6.400 | 2,499,041 | -1,975 | 0.68% | 15,993,862 |
| 2017-06-27 | 2017-06-23 | 6.400 | 2,501,016 | +10,000 | 0.69% | 16,006,502 |
| 2017-06-23 | 2017-06-21 | 6.200 | 2,491,016 | -126,500 | 0.68% | 15,444,299 |
| 2017-06-19 | 2017-06-15 | 6.200 | 2,617,516 | +20,250 | 0.72% | 16,228,599 |
| 2017-06-16 | 2017-06-14 | 6.400 | 2,597,266 | +8,150 | 0.71% | 16,622,502 |
| 2017-06-15 | 2017-06-13 | 6.400 | 2,589,116 | -2,675 | 0.71% | 16,570,342 |
| 2017-06-13 | 2017-06-09 | 6.600 | 2,591,791 | +13,300 | 0.71% | 17,105,821 |
| 2017-06-12 | 2017-06-08 | 6.600 | 2,578,491 | +16,175 | 0.71% | 17,018,041 |
| 2017-06-09 | 2017-06-07 | 6.600 | 2,562,316 | -2,500 | 0.70% | 16,911,286 |
| 2017-06-08 | 2017-06-06 | 6.600 | 2,564,816 | -15,300 | 0.70% | 16,927,786 |
| 2017-06-02 | 2017-05-31 | 7.000 | 2,580,116 | -3,500 | 0.71% | 18,060,812 |
| 2017-05-31 | 2017-05-26 | 7.200 | 2,583,616 | +5,000 | 0.71% | 18,602,035 |
| 2017-05-29 | 2017-05-25 | 7.200 | 2,578,616 | -25,500 | 0.71% | 18,566,035 |
| 2017-05-25 | 2017-05-23 | 7.000 | 2,604,116 | -12,000 | 0.71% | 18,228,812 |
| 2017-05-24 | 2017-05-22 | 6.800 | 2,616,116 | +250 | 0.72% | 17,789,589 |
| 2017-05-23 | 2017-05-19 | 6.800 | 2,615,866 | -500 | 0.72% | 17,787,889 |
| 2017-05-22 | 2017-05-18 | 6.800 | 2,616,366 | +5,000 | 0.72% | 17,791,289 |
| 2017-05-19 | 2017-05-17 | 6.800 | 2,611,366 | -1,925 | 0.72% | 17,757,289 |
| 2017-05-18 | 2017-05-16 | 6.600 | 2,613,291 | +250 | 0.72% | 17,247,721 |
| 2017-05-17 | 2017-05-15 | 6.600 | 2,613,041 | -20,500 | 0.72% | 17,246,071 |
| 2017-05-16 | 2017-05-12 | 6.600 | 2,633,541 | -5,700 | 0.72% | 17,381,371 |
| 2017-05-12 | 2017-05-10 | 6.400 | 2,639,241 | -19,000 | 0.72% | 16,891,142 |
| 2017-05-11 | 2017-05-09 | 6.200 | 2,658,241 | +1,825 | 0.73% | 16,481,094 |
| 2017-05-10 | 2017-05-08 | 6.200 | 2,656,416 | -7,500 | 0.73% | 16,469,779 |
| 2017-05-09 | 2017-05-05 | 6.400 | 2,663,916 | +20,000 | 0.73% | 17,049,062 |
| 2017-05-08 | 2017-05-04 | 6.600 | 2,643,916 | +3,075 | 0.72% | 17,449,846 |
| 2017-05-05 | 2017-05-02 | 6.600 | 2,640,841 | -7,500 | 0.72% | 17,429,551 |
| 2017-05-02 | 2017-04-27 | 6.600 | 2,648,341 | +20,000 | 0.73% | 17,479,051 |
| 2017-04-28 | 2017-04-26 | 6.600 | 2,628,341 | +19,000 | 0.72% | 17,347,051 |
| 2017-04-26 | 2017-04-24 | 6.600 | 2,609,341 | -1,500 | 0.72% | 17,221,651 |
| 2017-04-25 | 2017-04-21 | 6.400 | 2,610,841 | -10,000 | 0.72% | 16,709,382 |
| 2017-04-21 | 2017-04-19 | 6.600 | 2,620,841 | -2,375 | 0.72% | 17,297,551 |
| 2017-04-20 | 2017-04-18 | 6.600 | 2,623,216 | +7,500 | 0.72% | 17,313,226 |
| 2017-04-19 | 2017-04-13 | 6.600 | 2,615,716 | -14,200 | 0.72% | 17,263,726 |
| 2017-04-13 | 2017-04-11 | 6.400 | 2,629,916 | +525 | 0.72% | 16,831,462 |
| 2017-04-12 | 2017-04-10 | 6.400 | 2,629,391 | +26,000 | 0.72% | 16,828,102 |
| 2017-04-11 | 2017-04-07 | 6.400 | 2,603,391 | -950 | 0.71% | 16,661,702 |
| 2017-04-10 | 2017-04-06 | 6.600 | 2,604,341 | -6,550 | 0.71% | 17,188,651 |
| 2017-04-07 | 2017-04-05 | 6.600 | 2,610,891 | -5,000 | 0.72% | 17,231,881 |
| 2017-04-05 | 2017-03-31 | 6.600 | 2,615,891 | -3,750 | 0.72% | 17,264,881 |
| 2017-04-03 | 2017-03-30 | 6.600 | 2,619,641 | -20,750 | 0.72% | 17,289,631 |
| 2017-03-31 | 2017-03-29 | 6.600 | 2,640,391 | +1,350 | 0.72% | 17,426,581 |
| 2017-03-30 | 2017-03-28 | 6.600 | 2,639,041 | +16,000 | 0.72% | 17,417,671 |
| 2017-03-27 | 2017-03-23 | 6.600 | 2,623,041 | -189,025 | 0.72% | 17,312,071 |
| 2017-03-24 | 2017-03-22 | 6.600 | 2,812,066 | -5,000 | 0.77% | 18,559,636 |
| 2017-03-23 | 2017-03-21 | 6.600 | 2,817,066 | +21,500 | 0.77% | 18,592,636 |
| 2017-03-22 | 2017-03-20 | 6.600 | 2,795,566 | -146,350 | 0.77% | 18,450,736 |
| 2017-03-20 | 2017-03-16 | 6.400 | 2,941,916 | -18,200 | 0.81% | 18,828,262 |
| 2017-03-17 | 2017-03-15 | 6.200 | 2,960,116 | -51,000 | 0.81% | 18,352,719 |
| 2017-03-16 | 2017-03-14 | 6.000 | 3,011,116 | -500 | 0.83% | 18,066,696 |
| 2017-03-15 | 2017-03-13 | 6.000 | 3,011,616 | +1,250 | 0.83% | 18,069,696 |
| 2017-03-14 | 2017-03-10 | 5.600 | 3,010,366 | -5,000 | 0.83% | 16,858,050 |
| 2017-03-13 | 2017-03-09 | 5.600 | 3,015,366 | +48,000 | 0.83% | 16,886,050 |
| 2017-03-10 | 2017-03-08 | 6.000 | 2,967,366 | +62,750 | 0.81% | 17,804,196 |
| 2017-03-09 | 2017-03-07 | 6.400 | 2,904,616 | -41,475 | 0.80% | 18,589,542 |
| 2017-03-08 | 2017-03-06 | 6.600 | 2,946,091 | -150,000 | 0.81% | 19,444,201 |
| 2017-03-06 | 2017-03-02 | 6.600 | 3,096,091 | -548,125 | 0.85% | 20,434,201 |
| 2017-03-03 | 2017-03-01 | 6.600 | 3,644,216 | -450 | 1.00% | 24,051,826 |
| 2017-03-02 | 2017-02-28 | 6.600 | 3,644,666 | +123,225 | 1.00% | 24,054,796 |
| 2017-03-01 | 2017-02-27 | 6.600 | 3,521,441 | -5,500 | 0.97% | 23,241,511 |
| 2017-02-28 | 2017-02-24 | 6.600 | 3,526,941 | -162,700 | 0.97% | 23,277,811 |
| 2017-02-27 | 2017-02-23 | 6.800 | 3,689,641 | -52,000 | 1.01% | 25,089,559 |
| 2017-02-24 | 2017-02-22 | 6.600 | 3,741,641 | -62,150 | 1.03% | 24,694,831 |
| 2017-02-23 | 2017-02-21 | 6.800 | 3,803,791 | +6,600 | 1.04% | 25,865,779 |
| 2017-02-22 | 2017-02-20 | 7.000 | 3,797,191 | -14,350 | 1.04% | 26,580,337 |
| 2017-02-21 | 2017-02-17 | 6.600 | 3,811,541 | -42,500 | 1.04% | 25,156,171 |
| 2017-02-20 | 2017-02-16 | 6.400 | 3,854,041 | -425 | 1.06% | 24,665,862 |
| 2017-02-17 | 2017-02-15 | 6.200 | 3,854,466 | -20,950 | 1.06% | 23,897,689 |
| 2017-02-16 | 2017-02-14 | 6.000 | 3,875,416 | +415,175 | 1.06% | 23,252,496 |
| 2017-02-15 | 2017-02-13 | 5.600 | 3,460,241 | +30,000 | 0.95% | 19,377,350 |
| 2017-02-13 | 2017-02-09 | 5.400 | 3,430,241 | +2,500 | 0.94% | 18,523,301 |
| 2017-02-10 | 2017-02-08 | 5.400 | 3,427,741 | -58,150 | 0.94% | 18,509,801 |
| 2017-02-09 | 2017-02-07 | 5.200 | 3,485,891 | -20,500 | 0.96% | 18,126,633 |
| 2017-02-08 | 2017-02-06 | 5.200 | 3,506,391 | -146,700 | 0.96% | 18,233,233 |
| 2017-02-07 | 2017-02-03 | 5.000 | 3,653,091 | -24,500 | 1.00% | 18,265,455 |
| 2017-02-03 | 2017-02-01 | 5.000 | 3,677,591 | -2,000 | 1.01% | 18,387,955 |
| 2017-02-02 | 2017-01-27 | 5.000 | 3,679,591 | -500 | 1.01% | 18,397,955 |
| 2017-02-01 | 2017-01-25 | 4.800 | 3,680,091 | -8,500 | 1.01% | 17,664,437 |
| 2017-01-26 | 2017-01-24 | 4.400 | 3,688,591 | -2,500 | 1.01% | 16,229,800 |
| 2017-01-25 | 2017-01-23 | 4.600 | 3,691,091 | -5,200 | 1.01% | 16,979,019 |
| 2017-01-24 | 2017-01-20 | 4.600 | 3,696,291 | +41,500 | 1.01% | 17,002,939 |
| 2017-01-23 | 2017-01-19 | 4.600 | 3,654,791 | -36,900 | 1.00% | 16,812,039 |
| 2017-01-20 | 2017-01-18 | 4.600 | 3,691,691 | -12,500 | 1.01% | 16,981,779 |
| 2017-01-19 | 2017-01-17 | 4.400 | 3,704,191 | +31,400 | 1.02% | 16,298,440 |
| 2017-01-18 | 2017-01-16 | 4.600 | 3,672,791 | -23,850 | 1.01% | 16,894,839 |
| 2017-01-17 | 2017-01-13 | 4.200 | 3,696,641 | +116,700 | 1.01% | 15,525,892 |
| 2017-01-16 | 2017-01-12 | 4.000 | 3,579,941 | +17,250 | 0.98% | 14,319,764 |
| 2017-01-13 | 2017-01-11 | 4.200 | 3,562,691 | -2,600 | 0.98% | 14,963,302 |
| 2017-01-12 | 2017-01-10 | 4.200 | 3,565,291 | +13,500 | 0.98% | 14,974,222 |
| 2017-01-11 | 2017-01-09 | 4.200 | 3,551,791 | -12,500 | 0.97% | 14,917,522 |
| 2017-01-10 | 2017-01-06 | 4.200 | 3,564,291 | -1,250 | 0.98% | 14,970,022 |
| 2017-01-09 | 2017-01-05 | 4.200 | 3,565,541 | +5,000 | 0.98% | 14,975,272 |
| 2017-01-06 | 2017-01-04 | 4.000 | 3,560,541 | +22,500 | 0.98% | 14,242,164 |
| 2017-01-05 | 2017-01-03 | 4.000 | 3,538,041 | -699,500 | 0.97% | 14,152,164 |
| 2017-01-04 | 2016-12-30 | 4.200 | 4,237,541 | -128,675 | 1.16% | 17,797,672 |
| 2017-01-03 | 2016-12-29 | 4.200 | 4,366,216 | -62,100 | 1.20% | 18,338,107 |
| 2016-12-30 | 2016-12-28 | 4.000 | 4,428,316 | -5,000 | 1.21% | 17,713,264 |
| 2016-12-29 | 2016-12-23 | 4.000 | 4,433,316 | -5,000 | 1.51% | 17,733,264 |
| 2016-12-22 | 2016-12-20 | 4.000 | 4,438,316 | -50,000 | 1.51% | 17,753,264 |
| 2016-12-21 | 2016-12-19 | 4.000 | 4,488,316 | +8,500 | 1.53% | 17,953,264 |
| 2016-12-20 | 2016-12-16 | 4.000 | 4,479,816 | -29,150 | 1.53% | 17,919,264 |
| 2016-12-16 | 2016-12-14 | 3.800 | 4,508,966 | -45,000 | 1.54% | 17,134,071 |
| 2016-12-15 | 2016-12-13 | 3.600 | 4,553,966 | -52,325 | 1.55% | 16,394,278 |
| 2016-12-14 | 2016-12-12 | 3.600 | 4,606,291 | +42,500 | 1.57% | 16,582,648 |
| 2016-12-12 | 2016-12-08 | 3.600 | 4,563,791 | -6,425 | 1.56% | 16,429,648 |
| 2016-12-09 | 2016-12-07 | 3.600 | 4,570,216 | -2,150 | 1.56% | 16,452,778 |
| 2016-12-07 | 2016-12-05 | 3.800 | 4,572,366 | -3,750 | 1.56% | 17,374,991 |
| 2016-12-06 | 2016-12-02 | 3.800 | 4,576,116 | +1,300 | 1.56% | 17,389,241 |
| 2016-12-05 | 2016-12-01 | 3.600 | 4,574,816 | +125 | 1.56% | 16,469,338 |
| 2016-12-01 | 2016-11-29 | 3.800 | 4,574,691 | +23,475 | 1.56% | 17,383,826 |
| 2016-11-30 | 2016-11-28 | 4.000 | 4,551,216 | -5,000 | 1.55% | 18,204,864 |
| 2016-11-29 | 2016-11-25 | 4.000 | 4,556,216 | -1,925 | 1.55% | 18,224,864 |
| 2016-11-28 | 2016-11-24 | 3.600 | 4,558,141 | +5,050 | 1.55% | 16,409,308 |
| 2016-11-22 | 2016-11-18 | 3.800 | 4,553,091 | +15,000 | 1.55% | 17,301,746 |
| 2016-11-21 | 2016-11-17 | 4.000 | 4,538,091 | +10,000 | 1.55% | 18,152,364 |
| 2016-11-18 | 2016-11-16 | 4.000 | 4,528,091 | +8,500 | 1.54% | 18,112,364 |
| 2016-11-16 | 2016-11-14 | 4.000 | 4,519,591 | +3,325 | 1.54% | 18,078,364 |
| 2016-11-14 | 2016-11-10 | 3.800 | 4,516,266 | -8,000 | 1.54% | 17,161,811 |
| 2016-11-11 | 2016-11-09 | 3.800 | 4,524,266 | +21,000 | 1.54% | 17,192,211 |
| 2016-11-08 | 2016-11-04 | 4.000 | 4,503,266 | -8,200 | 1.54% | 18,013,064 |
| 2016-11-07 | 2016-11-03 | 4.000 | 4,511,466 | +40,000 | 1.54% | 18,045,864 |
| 2016-11-04 | 2016-11-02 | 3.800 | 4,471,466 | +4,550 | 1.52% | 16,991,571 |
| 2016-11-03 | 2016-11-01 | 4.000 | 4,466,916 | +5,850 | 1.52% | 17,867,664 |
| 2016-11-02 | 2016-10-31 | 4.000 | 4,461,066 | +25,000 | 1.52% | 17,844,264 |
| 2016-10-31 | 2016-10-27 | 4.200 | 4,436,066 | -8,700 | 1.51% | 18,631,477 |
| 2016-10-27 | 2016-10-25 | 4.200 | 4,444,766 | +68,000 | 1.52% | 18,668,017 |
| 2016-10-26 | 2016-10-24 | 4.200 | 4,376,766 | +15,100 | 1.49% | 18,382,417 |
| 2016-10-25 | 2016-10-20 | 4.200 | 4,361,666 | -8,250 | 1.49% | 18,318,997 |
| 2016-10-24 | 2016-10-19 | 4.400 | 4,369,916 | +25,000 | 1.49% | 19,227,630 |
| 2016-10-20 | 2016-10-18 | 4.400 | 4,344,916 | +843,275 | 1.48% | 19,117,630 |
| 2016-10-19 | 2016-10-17 | 4.600 | 3,501,641 | +8,750 | 1.19% | 16,107,549 |
| 2016-10-18 | 2016-10-14 | 4.600 | 3,492,891 | -14,500 | 1.19% | 16,067,299 |
| 2016-10-17 | 2016-10-13 | 4.800 | 3,507,391 | -10,000 | 1.20% | 16,835,477 |
| 2016-10-14 | 2016-10-12 | 5.000 | 3,517,391 | -134,400 | 1.20% | 17,586,955 |
| 2016-10-13 | 2016-10-11 | 5.000 | 3,651,791 | -222,550 | 1.24% | 18,258,955 |
| 2016-10-12 | 2016-10-07 | 4.600 | 3,874,341 | +6,725 | 1.32% | 17,821,969 |
| 2016-10-11 | 2016-10-06 | 4.800 | 3,867,616 | +144,500 | 1.32% | 18,564,557 |
| 2016-10-07 | 2016-10-05 | 4.800 | 3,723,116 | -102,000 | 1.27% | 17,870,957 |
| 2016-10-06 | 2016-10-04 | 4.200 | 3,825,116 | -55,075 | 1.30% | 16,065,487 |
| 2016-10-05 | 2016-10-03 | 4.000 | 3,880,191 | +12,125 | 1.32% | 15,520,764 |
| 2016-10-04 | 2016-09-30 | 4.000 | 3,868,066 | -17,750 | 1.32% | 15,472,264 |
| 2016-10-03 | 2016-09-29 | 4.200 | 3,885,816 | -55,700 | 1.32% | 16,320,427 |
| 2016-09-30 | 2016-09-28 | 4.200 | 3,941,516 | +272,850 | 1.34% | 16,554,367 |
| 2016-09-29 | 2016-09-27 | 3.400 | 3,668,666 | +85,125 | 1.25% | 12,473,464 |
| 2016-09-28 | 2016-09-26 | 3.600 | 3,583,541 | +87,075 | 1.22% | 12,900,748 |
| 2016-09-27 | 2016-09-23 | 4.000 | 3,496,466 | +166,200 | 1.19% | 13,985,864 |
| 2016-09-26 | 2016-09-22 | 4.200 | 3,330,266 | +291,450 | 1.14% | 13,987,117 |
| 2016-09-23 | 2016-09-21 | 5.000 | 3,038,816 | +90,675 | 1.04% | 15,194,080 |
| 2016-09-22 | 2016-09-20 | 5.800 | 2,948,141 | +27,500 | 1.01% | 17,099,218 |
| 2016-09-21 | 2016-09-19 | 6.200 | 2,920,641 | +396,100 | 1.00% | 18,107,974 |
| 2016-09-20 | 2016-09-15 | 7.800 | 2,524,541 | +4,750 | 0.86% | 19,691,420 |
| 2016-09-19 | 2016-09-14 | 8.200 | 2,519,791 | +19,900 | 0.86% | 20,662,286 |
| 2016-09-15 | 2016-09-13 | 8.600 | 2,499,891 | +60,500 | 0.85% | 21,499,063 |
| 2016-09-14 | 2016-09-12 | 8.600 | 2,439,391 | +7,200 | 0.83% | 20,978,763 |
| 2016-09-12 | 2016-09-08 | 8.200 | 2,432,191 | +56,400 | 0.83% | 19,943,966 |
| 2016-09-09 | 2016-09-07 | 8.200 | 2,375,791 | -48,500 | 0.81% | 19,481,486 |
| 2016-09-08 | 2016-09-06 | 8.200 | 2,424,291 | -10,000 | 0.83% | 19,879,186 |
| 2016-09-07 | 2016-09-05 | 8.200 | 2,434,291 | -18,050 | 0.83% | 19,961,186 |
| 2016-09-06 | 2016-09-02 | 8.200 | 2,452,341 | -525 | 0.84% | 20,109,196 |
| 2016-09-05 | 2016-09-01 | 8.200 | 2,452,866 | +16,550 | 0.84% | 20,113,501 |
| 2016-09-02 | 2016-08-31 | 8.000 | 2,436,316 | +20,000 | 0.83% | 19,490,528 |
| 2016-09-01 | 2016-08-30 | 8.000 | 2,416,316 | +11,000 | 0.82% | 19,330,528 |
| 2016-08-31 | 2016-08-29 | 8.000 | 2,405,316 | +13,825 | 0.82% | 19,242,528 |
| 2016-08-30 | 2016-08-26 | 7.800 | 2,391,491 | -112,500 | 0.82% | 18,653,630 |
| 2016-08-29 | 2016-08-25 | 7.000 | 2,503,991 | +48,750 | 0.85% | 17,527,937 |
| 2016-08-26 | 2016-08-24 | 7.200 | 2,455,241 | +53,300 | 0.84% | 17,677,735 |
| 2016-08-25 | 2016-08-23 | 6.800 | 2,401,941 | +31,100 | 0.82% | 16,333,199 |
| 2016-08-24 | 2016-08-22 | 6.200 | 2,370,841 | -2,100 | 0.81% | 14,699,214 |
| 2016-08-23 | 2016-08-19 | 6.200 | 2,372,941 | -20,050 | 0.81% | 14,712,234 |
| 2016-08-22 | 2016-08-18 | 6.200 | 2,392,991 | +40,425 | 0.82% | 14,836,544 |
| 2016-08-19 | 2016-08-17 | 6.200 | 2,352,566 | +156,750 | 0.80% | 14,585,909 |
| 2016-08-17 | 2016-08-15 | 6.200 | 2,195,816 | +250 | 0.75% | 13,614,059 |
| 2016-08-16 | 2016-08-12 | 6.400 | 2,195,566 | -500 | 0.75% | 14,051,622 |
| 2016-08-15 | 2016-08-11 | 6.400 | 2,196,066 | -7,500 | 0.75% | 14,054,822 |
| 2016-08-10 | 2016-08-08 | 6.400 | 2,203,566 | +7,500 | 0.75% | 14,102,822 |
| 2016-08-09 | 2016-08-05 | 6.400 | 2,196,066 | -13,000 | 0.75% | 14,054,822 |
| 2016-08-05 | 2016-08-03 | 6.000 | 2,209,066 | -7,000 | 0.75% | 13,254,396 |
| 2016-07-26 | 2016-07-22 | 6.200 | 2,216,066 | +2,000 | 0.76% | 13,739,609 |
| 2016-07-25 | 2016-07-21 | 6.000 | 2,214,066 | +1,000 | 0.75% | 13,284,396 |
| 2016-07-19 | 2016-07-15 | 6.000 | 2,213,066 | -8,500 | 0.75% | 13,278,396 |
| 2016-07-05 | 2016-06-30 | 5.800 | 2,221,566 | -500 | 0.76% | 12,885,083 |
| 2016-06-28 | 2016-06-24 | 5.800 | 2,222,066 | +500 | 0.76% | 12,887,983 |
| 2016-06-27 | 2016-06-23 | 5.800 | 2,221,566 | -10,000 | 0.76% | 12,885,083 |
| 2016-06-24 | 2016-06-22 | 5.800 | 2,231,566 | +4,000 | 0.76% | 12,943,083 |
| 2016-06-23 | 2016-06-21 | 5.800 | 2,227,566 | -2,600 | 0.76% | 12,919,883 |
| 2016-06-15 | 2016-06-13 | 5.800 | 2,230,166 | -15,000 | 0.76% | 12,934,963 |
| 2016-06-14 | 2016-06-10 | 6.000 | 2,245,166 | -25 | 0.77% | 13,470,996 |
| 2016-06-10 | 2016-06-07 | 6.000 | 2,245,191 | -4,000 | 0.77% | 13,471,146 |
| 2016-06-07 | 2016-06-03 | 5.800 | 2,249,191 | -1,150 | 0.77% | 13,045,308 |
| 2016-06-06 | 2016-06-02 | 6.000 | 2,250,341 | +3,750 | 0.77% | 13,502,046 |
| 2016-06-02 | 2016-05-31 | 5.800 | 2,246,591 | -450 | 0.77% | 13,030,228 |
| 2016-05-31 | 2016-05-27 | 5.600 | 2,247,041 | +5,000 | 0.77% | 12,583,430 |
| 2016-05-27 | 2016-05-25 | 5.800 | 2,242,041 | -850 | 0.76% | 13,003,838 |
| 2016-05-26 | 2016-05-24 | 5.600 | 2,242,891 | +5,000 | 0.76% | 12,560,190 |
| 2016-05-25 | 2016-05-23 | 5.600 | 2,237,891 | -150 | 0.76% | 12,532,190 |
| 2016-05-23 | 2016-05-19 | 5.800 | 2,238,041 | -1,000 | 0.76% | 12,980,638 |
| 2016-05-20 | 2016-05-18 | 5.800 | 2,239,041 | -5,325 | 0.76% | 12,986,438 |
| 2016-05-19 | 2016-05-17 | 5.800 | 2,244,366 | -1,400 | 0.77% | 13,017,323 |
| 2016-05-18 | 2016-05-16 | 5.800 | 2,245,766 | +4,900 | 0.77% | 13,025,443 |
| 2016-05-17 | 2016-05-13 | 6.000 | 2,240,866 | +10,325 | 0.76% | 13,445,196 |
| 2016-05-16 | 2016-05-12 | 6.000 | 2,230,541 | -375 | 0.76% | 13,383,246 |
| 2016-05-13 | 2016-05-11 | 6.000 | 2,230,916 | +5,000 | 0.76% | 13,385,496 |
| 2016-05-11 | 2016-05-09 | 6.400 | 2,225,916 | -2,750 | 0.76% | 14,245,862 |
| 2016-05-10 | 2016-05-06 | 6.600 | 2,228,666 | -13,825 | 0.76% | 14,709,196 |
| 2016-05-09 | 2016-05-05 | 6.200 | 2,242,491 | +1,150 | 0.76% | 13,903,444 |
| 2016-05-06 | 2016-05-04 | 6.000 | 2,241,341 | +5,000 | 0.76% | 13,448,046 |
| 2016-05-04 | 2016-04-29 | 6.000 | 2,236,341 | +1,175 | 0.76% | 13,418,046 |
| 2016-05-03 | 2016-04-28 | 6.000 | 2,235,166 | +7,500 | 0.76% | 13,410,996 |
| 2016-04-28 | 2016-04-26 | 6.000 | 2,227,666 | +11,500 | 0.76% | 13,365,996 |
| 2016-04-27 | 2016-04-25 | 6.000 | 2,216,166 | -1,500 | 0.76% | 13,296,996 |
| 2016-04-25 | 2016-04-21 | 5.800 | 2,217,666 | +3,000 | 0.76% | 12,862,463 |
| 2016-04-22 | 2016-04-20 | 6.000 | 2,214,666 | +24,500 | 0.76% | 13,287,996 |
| 2016-04-21 | 2016-04-19 | 6.000 | 2,190,166 | +1,500 | 0.75% | 13,140,996 |
| 2016-04-20 | 2016-04-18 | 6.200 | 2,188,666 | +1,000 | 0.75% | 13,569,729 |
| 2016-04-19 | 2016-04-15 | 6.200 | 2,187,666 | -11,500 | 0.75% | 13,563,529 |
| 2016-04-15 | 2016-04-13 | 6.400 | 2,199,166 | +36,500 | 0.75% | 14,074,662 |
| 2016-04-14 | 2016-04-12 | 6.400 | 2,162,666 | -22,000 | 0.74% | 13,841,062 |
| 2016-04-12 | 2016-04-08 | 6.400 | 2,184,666 | +20,000 | 0.74% | 13,981,862 |
| 2016-04-11 | 2016-04-07 | 6.400 | 2,164,666 | +2,500 | 0.74% | 13,853,862 |
| 2016-04-08 | 2016-04-06 | 6.600 | 2,162,166 | +10,000 | 0.74% | 14,270,296 |
| 2016-04-07 | 2016-04-05 | 6.600 | 2,152,166 | +5,000 | 0.73% | 14,204,296 |
| 2016-04-05 | 2016-03-31 | 6.800 | 2,147,166 | +5,000 | 0.73% | 14,600,729 |
| 2016-04-01 | 2016-03-30 | 7.000 | 2,142,166 | +5,000 | 0.73% | 14,995,162 |
| 2016-03-31 | 2016-03-29 | 7.200 | 2,137,166 | +10,000 | 0.73% | 15,387,595 |
| 2016-03-30 | 2016-03-24 | 7.000 | 2,127,166 | -11,500 | 0.73% | 14,890,162 |
| 2016-03-29 | 2016-03-23 | 7.000 | 2,138,666 | +5,000 | 0.73% | 14,970,662 |
| 2016-03-24 | 2016-03-22 | 7.000 | 2,133,666 | +10,000 | 0.73% | 14,935,662 |
| 2016-03-23 | 2016-03-21 | 7.000 | 2,123,666 | -5,575 | 0.72% | 14,865,662 |
| 2016-03-22 | 2016-03-18 | 7.200 | 2,129,241 | +10,000 | 0.73% | 15,330,535 |
| 2016-03-21 | 2016-03-17 | 7.000 | 2,119,241 | -2,050 | 0.72% | 14,834,687 |
| 2016-03-16 | 2016-03-14 | 7.600 | 2,121,291 | +1,500 | 2.05% | 16,121,812 |
| 2016-03-15 | 2016-03-11 | 7.400 | 2,119,791 | -1,500 | 2.05% | 15,686,453 |
| 2016-03-14 | 2016-03-10 | 7.000 | 2,121,291 | +21,675 | 2.05% | 14,849,037 |
| 2016-03-11 | 2016-03-09 | 8.000 | 2,099,616 | +12,825 | 2.03% | 16,796,928 |
| 2016-03-10 | 2016-03-08 | 8.000 | 2,086,791 | -26,500 | 2.02% | 16,694,328 |
| 2016-03-09 | 2016-03-07 | 6.800 | 2,113,291 | -10,000 | 2.05% | 14,370,379 |
| 2016-03-08 | 2016-03-04 | 6.800 | 2,123,291 | +1,800 | 2.06% | 14,438,379 |
| 2016-03-07 | 2016-03-03 | 6.800 | 2,121,491 | -750 | 2.05% | 14,426,139 |
| 2016-03-04 | 2016-03-02 | 6.800 | 2,122,241 | -500 | 2.05% | 14,431,239 |
| 2016-03-03 | 2016-03-01 | 6.800 | 2,122,741 | -255,825 | 2.05% | 14,434,639 |
| 2016-03-02 | 2016-02-29 | 7.000 | 2,378,566 | -500 | 2.30% | 16,649,962 |
| 2016-03-01 | 2016-02-26 | 7.000 | 2,379,066 | -8,700 | 2.30% | 16,653,462 |
| 2016-02-29 | 2016-02-25 | 7.400 | 2,387,766 | +2,250 | 2.31% | 17,669,468 |
| 2016-02-26 | 2016-02-24 | 7.400 | 2,385,516 | +6,000 | 2.31% | 17,652,818 |
| 2016-02-23 | 2016-02-19 | 7.200 | 2,379,516 | -1,050 | 2.30% | 17,132,515 |
| 2016-02-19 | 2016-02-17 | 7.000 | 2,380,566 | +4,500 | 2.30% | 16,663,962 |
| 2016-02-18 | 2016-02-16 | 7.200 | 2,376,066 | +2,500 | 2.30% | 17,107,675 |
| 2016-02-17 | 2016-02-15 | 6.200 | 2,373,566 | -285,525 | 2.30% | 14,716,109 |
| 2016-02-16 | 2016-02-12 | 7.000 | 2,659,091 | +7,525 | 2.57% | 18,613,637 |
| 2016-02-15 | 2016-02-11 | 6.400 | 2,651,566 | -3,800 | 2.57% | 16,970,022 |
| 2016-02-12 | 2016-02-05 | 6.800 | 2,655,366 | +8,750 | 2.57% | 18,056,489 |
| 2016-02-11 | 2016-02-04 | 5.600 | 2,646,616 | +100 | 2.56% | 14,821,050 |
| 2016-02-02 | 2016-01-29 | 5.400 | 2,646,516 | +5,000 | 2.56% | 14,291,186 |
| 2016-02-01 | 2016-01-28 | 5.400 | 2,641,516 | -11,225 | 2.56% | 14,264,186 |
| 2016-01-29 | 2016-01-27 | 5.800 | 2,652,741 | -1,275 | 2.57% | 15,385,898 |
| 2016-01-28 | 2016-01-26 | 6.000 | 2,654,016 | +3,000 | 2.57% | 15,924,096 |
| 2016-01-27 | 2016-01-25 | 6.200 | 2,651,016 | +2,350 | 2.57% | 16,436,299 |
| 2016-01-26 | 2016-01-22 | 6.200 | 2,648,666 | -4,500 | 2.56% | 16,421,729 |
| 2016-01-25 | 2016-01-21 | 6.200 | 2,653,166 | +5,000 | 2.57% | 16,449,629 |
| 2016-01-22 | 2016-01-20 | 6.200 | 2,648,166 | +3,925 | 2.56% | 16,418,629 |
| 2016-01-21 | 2016-01-19 | 6.400 | 2,644,241 | +1,575 | 2.56% | 16,923,142 |
| 2016-01-20 | 2016-01-18 | 6.200 | 2,642,666 | +17,500 | 2.56% | 16,384,529 |
| 2016-01-19 | 2016-01-15 | 6.200 | 2,625,166 | +1,000 | 2.54% | 16,276,029 |
| 2016-01-18 | 2016-01-14 | 6.200 | 2,624,166 | +10,000 | 2.54% | 16,269,829 |
| 2016-01-14 | 2016-01-12 | 6.200 | 2,614,166 | +1,000 | 2.53% | 16,207,829 |
| 2016-01-12 | 2016-01-08 | 6.600 | 2,613,166 | +1,050 | 2.53% | 17,246,896 |
| 2016-01-06 | 2016-01-04 | 6.800 | 2,612,116 | -5,500 | 2.53% | 17,762,389 |
| 2016-01-05 | 2015-12-31 | 7.000 | 2,617,616 | +200 | 2.53% | 18,323,312 |
| 2016-01-04 | 2015-12-29 | 7.000 | 2,617,416 | +5,000 | 2.53% | 18,321,912 |
| 2015-12-29 | 2015-12-24 | 6.600 | 2,612,416 | -11,375 | 2.53% | 17,241,946 |
| 2015-12-28 | 2015-12-22 | 7.000 | 2,623,791 | -1,500 | 2.54% | 18,366,537 |
| 2015-12-21 | 2015-12-17 | 6.600 | 2,625,291 | -2,000 | 2.54% | 17,326,921 |
| 2015-12-18 | 2015-12-16 | 6.800 | 2,627,291 | +2,500 | 2.54% | 17,865,579 |
| 2015-12-17 | 2015-12-15 | 6.800 | 2,624,791 | -11,900 | 2.54% | 17,848,579 |
| 2015-12-16 | 2015-12-14 | 6.600 | 2,636,691 | -4,386 | 2.55% | 17,402,161 |
| 2015-12-15 | 2015-12-11 | 6.800 | 2,641,077 | +10,000 | 2.56% | 17,959,324 |
| 2015-12-14 | 2015-12-10 | 6.800 | 2,631,077 | -7,825 | 2.55% | 17,891,324 |
| 2015-12-11 | 2015-12-09 | 6.400 | 2,638,902 | -1,700 | 2.55% | 16,888,973 |
| 2015-12-10 | 2015-12-08 | 6.800 | 2,640,602 | +3,200 | 2.56% | 17,956,094 |
| 2015-12-09 | 2015-12-07 | 7.400 | 2,637,402 | +6,675 | 2.55% | 19,516,775 |
| 2015-12-08 | 2015-12-04 | 7.600 | 2,630,727 | -60,575 | 2.55% | 19,993,525 |
| 2015-12-07 | 2015-12-03 | 12.000 | 2,691,302 | -5,000 | 2.60% | 32,295,624 |
| 2015-12-01 | 2015-11-27 | 12.000 | 2,696,302 | +4,200 | 2.61% | 32,355,624 |
| 2015-11-30 | 2015-11-26 | 11.600 | 2,692,102 | +250 | 2.61% | 31,228,383 |
| 2015-11-27 | 2015-11-25 | 11.800 | 2,691,852 | -500 | 2.61% | 31,763,854 |
| 2015-11-25 | 2015-11-23 | 11.600 | 2,692,352 | +5,550 | 2.61% | 31,231,283 |
| 2015-11-24 | 2015-11-20 | 12.200 | 2,686,802 | +1,500 | 2.60% | 32,778,984 |
| 2015-11-23 | 2015-11-19 | 12.200 | 2,685,302 | +3,950 | 2.60% | 32,760,684 |
| 2015-11-20 | 2015-11-18 | 12.600 | 2,681,352 | -6,550 | 2.60% | 33,785,035 |
| 2015-11-19 | 2015-11-17 | 11.800 | 2,687,902 | +43,950 | 2.60% | 31,717,244 |
| 2015-11-18 | 2015-11-16 | 14.400 | 2,643,952 | +1,000 | 2.56% | 38,072,909 |
| 2015-11-17 | 2015-11-13 | 14.200 | 2,642,952 | +25 | 2.56% | 37,529,918 |
| 2015-11-16 | 2015-11-12 | 15.200 | 2,642,927 | +2,925 | 2.56% | 40,172,490 |
| 2015-11-13 | 2015-11-11 | 16.000 | 2,640,002 | -525 | 2.56% | 42,240,032 |
| 2015-11-12 | 2015-11-10 | 14.600 | 2,640,527 | -100 | 2.56% | 38,551,694 |
| 2015-11-11 | 2015-11-09 | 14.000 | 2,640,627 | +2,350 | 2.56% | 36,968,778 |
| 2015-11-10 | 2015-11-06 | 14.200 | 2,638,277 | +2,750 | 2.55% | 37,463,533 |
| 2015-11-09 | 2015-11-05 | 14.000 | 2,635,527 | +7,400 | 2.55% | 36,897,378 |
| 2015-11-06 | 2015-11-04 | 15.000 | 2,628,127 | +375 | 2.54% | 39,421,905 |
| 2015-11-05 | 2015-11-03 | 15.600 | 2,627,752 | +2,500 | 2.54% | 40,992,931 |
| 2015-11-04 | 2015-11-02 | 15.800 | 2,625,252 | -500 | 2.54% | 41,478,982 |
| 2015-11-03 | 2015-10-30 | 16.000 | 2,625,752 | +1,400 | 2.54% | 42,012,032 |
| 2015-11-02 | 2015-10-29 | 16.400 | 2,624,352 | +1,000 | 2.54% | 43,039,373 |
| 2015-10-30 | 2015-10-28 | 16.600 | 2,623,352 | +279,412 | 2.54% | 43,547,643 |
| 2015-10-29 | 2015-10-27 | 17.000 | 2,343,940 | -5,325 | 2.27% | 39,846,980 |
| 2015-10-28 | 2015-10-26 | 17.000 | 2,349,265 | -5,500 | 2.27% | 39,937,505 |
| 2015-10-27 | 2015-10-23 | 17.000 | 2,354,765 | -4,350 | 2.28% | 40,031,005 |
| 2015-10-26 | 2015-10-22 | 16.800 | 2,359,115 | +23,500 | 2.28% | 39,633,132 |
| 2015-10-23 | 2015-10-20 | 17.400 | 2,335,615 | -4,850 | 2.26% | 40,639,701 |
| 2015-10-22 | 2015-10-19 | 17.400 | 2,340,465 | -7,500 | 2.27% | 40,724,091 |
| 2015-10-20 | 2015-10-16 | 17.200 | 2,347,965 | -1,400 | 2.27% | 40,384,998 |
| 2015-10-19 | 2015-10-15 | 16.800 | 2,349,365 | +54,250 | 2.27% | 39,469,332 |
| 2015-10-16 | 2015-10-14 | 18.600 | 2,295,115 | -400 | 2.22% | 42,689,139 |
| 2015-10-15 | 2015-10-13 | 18.800 | 2,295,515 | +2,500 | 2.22% | 43,155,682 |
| 2015-10-14 | 2015-10-12 | 19.000 | 2,293,015 | -74,750 | 2.22% | 43,567,285 |
| 2015-10-13 | 2015-10-09 | 20.000 | 2,367,765 | +5,000 | 2.29% | 47,355,300 |
| 2015-10-12 | 2015-10-08 | 20.000 | 2,362,765 | +2,350 | 2.29% | 47,255,300 |
| 2015-10-06 | 2015-10-02 | 20.000 | 2,360,415 | +2,500 | 2.28% | 47,208,300 |
| 2015-10-02 | 2015-09-29 | 20.400 | 2,357,915 | +2,500 | 2.28% | 48,101,466 |
| 2015-09-25 | 2015-09-23 | 20.400 | 2,355,415 | +2,500 | 2.28% | 48,050,466 |
| 2015-09-24 | 2015-09-22 | 21.200 | 2,352,915 | +47,550 | 2.28% | 49,881,798 |
| 2015-09-23 | 2015-09-21 | 20.600 | 2,305,365 | +900 | 2.23% | 47,490,519 |
| 2015-09-22 | 2015-09-18 | 20.400 | 2,304,465 | +7,625 | 2.23% | 47,011,086 |
| 2015-09-21 | 2015-09-17 | 21.200 | 2,296,840 | +2,000 | 2.22% | 48,693,008 |
| 2015-09-18 | 2015-09-16 | 22.400 | 2,294,840 | +53,875 | 2.22% | 51,404,416 |
| 2015-09-17 | 2015-09-15 | 20.800 | 2,240,965 | +68,925 | 2.17% | 46,612,072 |
| 2015-09-16 | 2015-09-14 | 20.000 | 2,172,040 | -1,000 | 2.10% | 43,440,800 |
| 2015-09-15 | 2015-09-11 | 20.000 | 2,173,040 | -7,300 | 2.10% | 43,460,800 |
| 2015-09-11 | 2015-09-09 | 20.400 | 2,180,340 | -100 | 2.32% | 44,478,936 |
| 2015-09-07 | 2015-09-02 | 20.200 | 2,180,440 | -10,250 | 2.32% | 44,044,888 |
| 2015-09-04 | 2015-09-01 | 20.000 | 2,190,690 | +500 | 2.33% | 43,813,800 |
| 2015-09-02 | 2015-08-31 | 20.600 | 2,190,190 | -850 | 2.33% | 45,117,914 |
| 2015-08-31 | 2015-08-27 | 19.400 | 2,191,040 | +2,400 | 2.33% | 42,506,176 |
| 2015-08-28 | 2015-08-26 | 18.200 | 2,188,640 | -3,500 | 2.33% | 39,833,248 |
| 2015-08-27 | 2015-08-25 | 18.200 | 2,192,140 | +1,350 | 2.33% | 39,896,948 |
| 2015-08-25 | 2015-08-21 | 20.800 | 2,190,790 | +1,800 | 2.33% | 45,568,432 |
| 2015-08-21 | 2015-08-19 | 23.200 | 2,188,990 | +1,575 | 2.33% | 50,784,568 |
| 2015-08-20 | 2015-08-18 | 24.000 | 2,187,415 | -1,400 | 2.33% | 52,497,960 |
| 2015-08-19 | 2015-08-17 | 24.000 | 2,188,815 | +61,950 | 2.33% | 52,531,560 |
| 2015-08-18 | 2015-08-14 | 23.800 | 2,126,865 | +18,675 | 2.26% | 50,619,387 |
| 2015-08-17 | 2015-08-13 | 24.400 | 2,108,190 | +40,375 | 2.24% | 51,439,836 |
| 2015-08-14 | 2015-08-12 | 23.400 | 2,067,815 | +10,300 | 2.20% | 48,386,871 |
| 2015-08-13 | 2015-08-11 | 23.200 | 2,057,515 | +21,250 | 2.19% | 47,734,348 |
| 2015-08-12 | 2015-08-10 | 22.800 | 2,036,265 | +19,825 | 2.17% | 46,426,842 |
| 2015-08-11 | 2015-08-07 | 22.800 | 2,016,440 | -13,650 | 2.15% | 45,974,832 |
| 2015-08-10 | 2015-08-06 | 22.800 | 2,030,090 | +200 | 2.16% | 46,286,052 |
| 2015-08-07 | 2015-08-05 | 22.800 | 2,029,890 | +1,500 | 2.16% | 46,281,492 |
| 2015-08-06 | 2015-08-04 | 23.200 | 2,028,390 | +2,750 | 2.16% | 47,058,648 |
| 2015-08-04 | 2015-07-31 | 24.000 | 2,025,640 | -375 | 2.16% | 48,615,360 |
| 2015-08-03 | 2015-07-30 | 24.400 | 2,026,015 | +1,250 | 2.16% | 49,434,766 |
| 2015-07-31 | 2015-07-29 | 24.200 | 2,024,765 | +2,000 | 2.15% | 48,999,313 |
| 2015-07-30 | 2015-07-28 | 24.200 | 2,022,765 | +5,500 | 2.15% | 48,950,913 |
| 2015-07-29 | 2015-07-27 | 24.400 | 2,017,265 | -10,750 | 2.15% | 49,221,266 |
| 2015-07-28 | 2015-07-24 | 25.600 | 2,028,015 | -2,000 | 2.16% | 51,917,184 |
| 2015-07-27 | 2015-07-23 | 25.600 | 2,030,015 | +975 | 2.16% | 51,968,384 |
| 2015-07-24 | 2015-07-22 | 25.600 | 2,029,040 | -3,750 | 2.16% | 51,943,424 |
| 2015-07-23 | 2015-07-21 | 26.000 | 2,032,790 | +10,750 | 2.16% | 52,852,540 |
| 2015-07-22 | 2015-07-20 | 25.800 | 2,022,040 | +22,050 | 2.15% | 52,168,632 |
| 2015-07-21 | 2015-07-17 | 26.800 | 1,999,990 | +45,650 | 2.13% | 53,599,732 |
| 2015-07-20 | 2015-07-16 | 25.800 | 1,954,340 | +150 | 2.08% | 50,421,972 |
| 2015-07-17 | 2015-07-15 | 26.200 | 1,954,190 | -3,075 | 2.08% | 51,199,778 |
| 2015-07-16 | 2015-07-14 | 27.200 | 1,957,265 | +57,600 | 2.30% | 53,237,608 |
| 2015-07-15 | 2015-07-13 | 26.200 | 1,899,665 | +24,800 | 2.24% | 49,771,223 |
| 2015-07-14 | 2015-07-10 | 25.800 | 1,874,865 | +32,525 | 2.21% | 48,371,517 |
| 2015-07-13 | 2015-07-09 | 25.600 | 1,842,340 | -35,625 | 2.17% | 47,163,904 |
| 2015-07-10 | 2015-07-08 | 21.800 | 1,877,965 | -115,800 | 2.21% | 40,939,637 |
| 2015-07-09 | 2015-07-07 | 24.600 | 1,993,765 | -5,150 | 2.35% | 49,046,619 |
| 2015-07-08 | 2015-07-06 | 26.600 | 1,998,915 | -15,150 | 2.35% | 53,171,139 |
| 2015-07-07 | 2015-07-03 | 27.600 | 2,014,065 | -1,200 | 2.37% | 55,588,194 |
| 2015-07-06 | 2015-07-02 | 31.600 | 2,015,265 | +6,775 | 2.37% | 63,682,374 |
| 2015-07-03 | 2015-06-30 | 33.600 | 2,008,490 | -25 | 2.36% | 67,485,264 |
| 2015-07-02 | 2015-06-29 | 34.000 | 2,008,515 | +2,725 | 2.36% | 68,289,510 |
| 2015-06-30 | 2015-06-26 | 34.800 | 2,005,790 | +10,975 | 2.36% | 69,801,492 |
| 2015-06-29 | 2015-06-25 | 35.800 | 1,994,815 | -11,025 | 2.35% | 71,414,377 |
| 2015-06-26 | 2015-06-24 | 35.200 | 2,005,840 | -6,150 | 2.36% | 70,605,568 |
| 2015-06-25 | 2015-06-23 | 35.200 | 2,011,990 | -25 | 2.37% | 70,822,048 |
| 2015-06-24 | 2015-06-22 | 35.000 | 2,012,015 | -13,100 | 2.37% | 70,420,525 |
| 2015-06-23 | 2015-06-19 | 35.800 | 2,025,115 | +475 | 2.38% | 72,499,117 |
| 2015-06-22 | 2015-06-18 | 34.200 | 2,024,640 | -1,600 | 2.38% | 69,242,688 |
| 2015-06-19 | 2015-06-17 | 35.000 | 2,026,240 | +9,200 | 2.38% | 70,918,400 |
| 2015-06-18 | 2015-06-16 | 34.800 | 2,017,040 | -21,500 | 2.37% | 70,192,992 |
| 2015-06-17 | 2015-06-15 | 35.000 | 2,038,540 | -25,400 | 2.40% | 71,348,900 |
| 2015-06-16 | 2015-06-12 | 36.000 | 2,063,940 | +4,000 | 2.43% | 74,301,840 |
| 2015-06-15 | 2015-06-11 | 35.800 | 2,059,940 | +7,675 | 2.42% | 73,745,852 |
| 2015-06-12 | 2015-06-10 | 36.000 | 2,052,265 | -10,675 | 2.42% | 73,881,540 |
| 2015-06-11 | 2015-06-09 | 35.200 | 2,062,940 | -16,525 | 2.43% | 72,615,488 |
| 2015-06-10 | 2015-06-08 | 36.200 | 2,079,465 | -8,875 | 2.45% | 75,276,633 |
| 2015-06-09 | 2015-06-05 | 36.200 | 2,088,340 | -18,900 | 2.46% | 75,597,908 |
| 2015-06-08 | 2015-06-04 | 37.600 | 2,107,240 | +21,875 | 2.48% | 79,232,224 |
| 2015-06-05 | 2015-06-03 | 35.400 | 2,085,365 | +39,150 | 2.45% | 73,821,921 |
| 2015-06-04 | 2015-06-02 | 35.800 | 2,046,215 | -5,600 | 2.41% | 73,254,497 |
| 2015-06-03 | 2015-06-01 | 43.000 | 2,051,815 | -218,464 | 2.41% | 88,228,045 |
| 2015-06-02 | 2015-05-29 | 58.000 | 2,270,279 | -424,275 | 2.67% | 131,676,182 |
| 2015-06-01 | 2015-05-28 | 67.000 | 2,694,554 | -5,225 | 3.17% | 180,535,118 |
| 2015-05-29 | 2015-05-27 | 69.000 | 2,699,779 | -432,575 | 3.18% | 186,284,751 |
| 2015-05-28 | 2015-05-26 | 65.000 | 3,132,354 | -296,275 | 3.69% | 203,603,010 |
| 2015-05-27 | 2015-05-22 | 67.000 | 3,428,629 | -368,175 | 4.12% | 229,718,143 |
| 2015-05-26 | 2015-05-21 | 69.000 | 3,796,804 | -566,150 | 4.56% | 261,979,476 |
| 2015-05-22 | 2015-05-20 | 64.000 | 4,362,954 | -643,464 | 5.24% | 279,229,056 |
| 2015-05-21 | 2015-05-19 | 70.000 | 5,006,418 | -230,500 | 6.01% | 350,449,260 |
| 2015-05-20 | 2015-05-18 | 73.000 | 5,236,918 | -37,800 | 6.29% | 382,295,014 |
| 2015-05-19 | 2015-05-15 | 74.000 | 5,274,718 | -164,150 | 6.34% | 390,329,132 |
| 2015-05-18 | 2015-05-14 | 75.000 | 5,438,868 | -48,500 | 6.53% | 407,915,100 |
| 2015-05-15 | 2015-05-13 | 76.000 | 5,487,368 | -40,475 | 6.59% | 417,039,968 |
| 2015-05-14 | 2015-05-12 | 79.000 | 5,527,843 | +841,250 | 6.67% | 436,699,597 |
| 2015-05-13 | 2015-05-11 | 79.000 | 4,686,593 | +2,823,613 | 5.66% | 370,240,847 |
| 2015-05-12 | 2015-05-08 | 72.000 | 1,862,980 | -28,100 | 2.25% | 134,134,560 |
| 2015-05-11 | 2015-05-07 | 70.000 | 1,891,080 | -24,275 | 2.28% | 132,375,600 |
| 2015-05-08 | 2015-05-06 | 74.000 | 1,915,355 | -107,950 | 2.31% | 141,736,270 |
| 2015-05-07 | 2015-05-05 | 59.000 | 2,023,305 | +52,775 | 2.94% | 119,374,995 |
| 2015-05-06 | 2015-05-04 | 56.000 | 1,970,530 | +95,250 | 2.86% | 110,349,680 |
| 2015-05-05 | 2015-04-30 | 54.000 | 1,875,280 | +20,575 | 2.73% | 101,265,120 |
| 2015-05-04 | 2015-04-29 | 54.000 | 1,854,705 | +40,000 | 2.70% | 100,154,070 |
| 2015-04-30 | 2015-04-28 | 54.000 | 1,814,705 | +142,550 | 2.77% | 97,994,070 |
| 2015-04-29 | 2015-04-27 | 54.000 | 1,672,155 | -750 | 2.56% | 90,296,370 |
| 2015-04-28 | 2015-04-24 | 55.000 | 1,672,905 | +25,625 | 2.56% | 92,009,775 |
| 2015-04-27 | 2015-04-23 | 52.000 | 1,647,280 | -243,650 | 2.79% | 85,658,560 |
| 2015-04-24 | 2015-04-22 | 53.000 | 1,890,930 | +4,825 | 3.20% | 100,219,290 |
| 2015-04-23 | 2015-04-21 | 56.000 | 1,886,105 | -37,550 | 3.19% | 105,621,880 |
| 2015-04-22 | 2015-04-20 | 58.000 | 1,923,655 | -94,025 | 3.25% | 111,571,990 |
| 2015-04-21 | 2015-04-17 | 57.000 | 2,017,680 | -37,750 | 3.41% | 115,007,760 |
| 2015-04-20 | 2015-04-16 | 47.400 | 2,055,430 | +59,100 | 3.50% | 97,427,382 |
| 2015-04-17 | 2015-04-15 | 44.800 | 1,996,330 | +54,025 | 3.40% | 89,435,584 |
| 2015-04-16 | 2015-04-14 | 43.600 | 1,942,305 | +41,375 | 3.44% | 84,684,498 |
| 2015-04-15 | 2015-04-13 | 41.000 | 1,900,930 | -498,425 | 3.37% | 77,938,130 |
| 2015-04-14 | 2015-04-10 | 40.000 | 2,399,355 | -353,900 | 5.58% | 95,974,200 |
| 2015-04-10 | 2015-04-08 | 37.800 | 2,753,255 | +29,375 | 6.40% | 104,073,039 |
| 2015-04-09 | 2015-04-02 | 34.000 | 2,723,880 | +13,975 | 6.33% | 92,611,920 |
| 2015-04-08 | 2015-04-01 | 35.200 | 2,709,905 | -2,000 | 6.30% | 95,388,656 |
| 2015-04-02 | 2015-03-31 | 32.800 | 2,711,905 | -3,925 | 6.31% | 88,950,484 |
| 2015-04-01 | 2015-03-30 | 32.800 | 2,715,830 | -4,550 | 6.32% | 89,079,224 |
| 2015-03-31 | 2015-03-27 | 33.800 | 2,720,380 | +16,500 | 6.33% | 91,948,844 |
| 2015-03-30 | 2015-03-26 | 33.400 | 2,703,880 | +16,075 | 6.29% | 90,309,592 |
| 2015-03-27 | 2015-03-25 | 34.000 | 2,687,805 | -6,900 | 7.10% | 91,385,370 |
| 2015-03-26 | 2015-03-24 | 35.600 | 2,694,705 | +17,985 | 8.86% | 95,931,498 |
| 2015-03-25 | 2015-03-23 | 29.400 | 2,676,720 | +975 | 8.80% | 78,695,568 |
| 2015-03-24 | 2015-03-20 | 29.800 | 2,675,745 | +1,475 | 8.80% | 79,737,201 |
| 2015-03-23 | 2015-03-19 | 29.800 | 2,674,270 | +1,550 | 8.79% | 79,693,246 |
| 2015-03-20 | 2015-03-18 | 30.200 | 2,672,720 | +19,925 | 8.79% | 80,716,144 |
| 2015-03-19 | 2015-03-17 | 30.000 | 2,652,795 | +4,300 | 8.72% | 79,583,850 |
| 2015-03-18 | 2015-03-16 | 30.200 | 2,648,495 | +9,125 | 8.71% | 79,984,549 |
| 2015-03-17 | 2015-03-13 | 29.800 | 2,639,370 | +20,250 | 8.68% | 78,653,226 |
| 2015-03-16 | 2015-03-12 | 29.800 | 2,619,120 | +5,650 | 8.61% | 78,049,776 |
| 2015-03-13 | 2015-03-11 | 30.600 | 2,613,470 | +21,900 | 8.59% | 79,972,182 |
| 2015-03-12 | 2015-03-10 | 29.800 | 2,591,570 | +50 | 8.52% | 77,228,786 |
| 2015-03-11 | 2015-03-09 | 30.600 | 2,591,520 | +12,850 | 8.52% | 79,300,512 |
| 2015-03-10 | 2015-03-06 | 29.000 | 2,578,670 | +50 | 8.48% | 74,781,430 |
| 2015-03-09 | 2015-03-05 | 29.000 | 2,578,620 | -2,275 | 8.48% | 74,779,980 |
| 2015-03-06 | 2015-03-04 | 27.200 | 2,580,895 | +300 | 8.49% | 70,200,344 |
| 2015-03-05 | 2015-03-03 | 29.600 | 2,580,595 | +25 | 8.49% | 76,385,612 |
| 2015-03-04 | 2015-03-02 | 26.800 | 2,580,570 | +475 | 8.49% | 69,159,276 |
| 2015-03-03 | 2015-02-27 | 26.600 | 2,580,095 | +1,725 | 8.48% | 68,630,527 |
| 2015-03-02 | 2015-02-26 | 26.800 | 2,578,370 | +50 | 8.48% | 69,100,316 |
| 2015-02-23 | 2015-02-16 | 27.000 | 2,578,320 | +200 | 8.48% | 69,614,640 |
| 2015-02-16 | 2015-02-12 | 28.000 | 2,578,120 | +50 | 8.48% | 72,187,360 |
| 2015-02-13 | 2015-02-11 | 26.600 | 2,578,070 | +25 | 8.48% | 68,576,662 |
| 2015-02-11 | 2015-02-09 | 28.000 | 2,578,045 | +300 | 8.48% | 72,185,260 |
| 2015-02-10 | 2015-02-06 | 27.200 | 2,577,745 | +100 | 8.48% | 70,114,664 |
| 2015-02-04 | 2015-02-02 | 28.800 | 2,577,645 | +1,050 | 8.48% | 74,236,176 |
| 2015-02-03 | 2015-01-30 | 28.600 | 2,576,595 | +5,225 | 8.47% | 73,690,617 |
| 2015-02-02 | 2015-01-29 | 28.200 | 2,571,370 | +2,900 | 8.46% | 72,512,634 |
| 2015-01-29 | 2015-01-27 | 29.000 | 2,568,470 | +425 | 8.45% | 74,485,630 |
| 2015-01-28 | 2015-01-26 | 27.200 | 2,568,045 | +175 | 8.44% | 69,850,824 |
| 2015-01-27 | 2015-01-23 | 26.800 | 2,567,870 | +875 | 8.44% | 68,818,916 |
| 2015-01-19 | 2015-01-15 | 26.800 | 2,566,995 | +125 | 8.44% | 68,795,466 |
| 2015-01-14 | 2015-01-12 | 28.800 | 2,566,870 | +525 | 8.44% | 73,925,856 |
| 2015-01-08 | 2015-01-06 | 31.400 | 2,566,345 | +1,975 | 8.44% | 80,583,233 |
| 2015-01-06 | 2015-01-02 | 30.200 | 2,564,370 | +625 | 8.43% | 77,443,974 |
| 2015-01-02 | 2014-12-29 | 29.400 | 2,563,745 | +50 | 8.50% | 75,374,103 |
| 2014-12-30 | 2014-12-24 | 30.200 | 2,563,695 | +100 | 8.50% | 77,423,589 |
| 2014-12-23 | 2014-12-19 | 29.600 | 2,563,595 | +425 | 8.50% | 75,882,412 |
| 2014-12-22 | 2014-12-18 | 29.400 | 2,563,170 | +400 | 8.49% | 75,357,198 |
| 2014-12-19 | 2014-12-17 | 29.600 | 2,562,770 | +225 | 8.49% | 75,857,992 |
| 2014-12-18 | 2014-12-16 | 29.800 | 2,562,545 | +575 | 8.49% | 76,363,841 |
| 2014-12-16 | 2014-12-12 | 31.000 | 2,561,970 | +350 | 8.49% | 79,421,070 |
| 2014-12-12 | 2014-12-10 | 29.200 | 2,561,620 | +25 | 8.49% | 74,799,304 |
| 2014-12-09 | 2014-12-05 | 30.400 | 2,561,595 | +5,050 | 8.49% | 77,872,488 |
| 2014-12-08 | 2014-12-04 | 30.600 | 2,556,545 | +2,025 | 8.47% | 78,230,277 |
| 2014-12-05 | 2014-12-03 | 30.000 | 2,554,520 | +525 | 8.47% | 76,635,600 |
| 2014-12-04 | 2014-12-02 | 31.200 | 2,553,995 | +9,075 | 8.46% | 79,684,644 |
| 2014-12-03 | 2014-12-01 | 30.600 | 2,544,920 | +50 | 8.43% | 77,874,552 |
| 2014-12-02 | 2014-11-28 | 30.600 | 2,544,870 | +3,950 | 8.43% | 77,873,022 |
| 2014-12-01 | 2014-11-27 | 30.800 | 2,540,920 | +300 | 8.42% | 78,260,336 |
| 2014-11-28 | 2014-11-26 | 30.600 | 2,540,620 | +2,225 | 8.42% | 77,742,972 |
| 2014-11-27 | 2014-11-25 | 31.400 | 2,538,395 | +11,825 | 8.41% | 79,705,603 |
| 2014-11-26 | 2014-11-24 | 29.400 | 2,526,570 | +800 | 8.37% | 74,281,158 |
| 2014-11-25 | 2014-11-21 | 30.800 | 2,525,770 | +2,200 | 8.37% | 77,793,716 |
| 2014-11-24 | 2014-11-20 | 30.800 | 2,523,570 | +75 | 8.36% | 77,725,956 |
| 2014-11-21 | 2014-11-19 | 30.000 | 2,523,495 | +825 | 8.36% | 75,704,850 |
| 2014-11-20 | 2014-11-18 | 30.200 | 2,522,670 | +2,275 | 8.36% | 76,184,634 |
| 2014-11-18 | 2014-11-14 | 30.400 | 2,520,395 | +1,000 | 8.35% | 76,620,008 |
| 2014-11-14 | 2014-11-12 | 31.400 | 2,519,395 | +3,225 | 8.35% | 79,109,003 |
| 2014-11-13 | 2014-11-11 | 30.400 | 2,516,170 | +25 | 8.34% | 76,491,568 |
| 2014-11-12 | 2014-11-10 | 31.600 | 2,516,145 | +325 | 8.34% | 79,510,182 |
| 2014-11-11 | 2014-11-07 | 30.800 | 2,515,820 | +1,300 | 8.34% | 77,487,256 |
| 2014-11-10 | 2014-11-06 | 30.000 | 2,514,520 | +3,025 | 12.42% | 75,435,600 |
| 2014-11-06 | 2014-11-04 | 28.000 | 2,511,495 | +25 | 12.40% | 70,321,860 |
| 2014-11-04 | 2014-10-31 | 28.400 | 2,511,470 | +2,350 | 12.40% | 71,325,748 |
| 2014-10-31 | 2014-10-29 | 29.200 | 2,509,120 | +1,750 | 12.39% | 73,266,304 |
| 2014-10-28 | 2014-10-24 | 29.800 | 2,507,370 | +2,000 | 12.38% | 74,719,626 |
| 2014-10-27 | 2014-10-23 | 30.400 | 2,505,370 | +2,500 | 12.37% | 76,163,248 |
| 2014-10-24 | 2014-10-22 | 31.400 | 2,502,870 | +3,050 | 12.36% | 78,590,118 |
| 2014-10-23 | 2014-10-21 | 30.600 | 2,499,820 | +50 | 12.34% | 76,494,492 |
| 2014-10-22 | 2014-10-20 | 31.800 | 2,499,770 | +1,998,465 | 12.34% | 79,492,686 |
| 2014-10-21 | 2014-10-17 | 31.200 | 501,305 | +50 | 2.48% | 15,640,716 |
| 2014-10-20 | 2014-10-16 | 31.600 | 501,255 | +50 | 2.48% | 15,839,658 |
| 2014-10-17 | 2014-10-15 | 32.000 | 501,205 | -5,575 | 2.47% | 16,038,560 |
| 2014-10-16 | 2014-10-14 | 31.800 | 506,780 | -700 | 2.50% | 16,115,604 |
| 2014-10-15 | 2014-10-13 | 31.800 | 507,480 | +700 | 2.51% | 16,137,864 |
| 2014-10-13 | 2014-10-09 | 32.200 | 506,780 | -27,300 | 2.50% | 16,318,316 |
| 2014-10-10 | 2014-10-08 | 32.800 | 534,080 | -3,225 | 2.64% | 17,517,824 |
| 2014-10-09 | 2014-10-07 | 32.000 | 537,305 | +150 | 2.65% | 17,193,760 |
| 2014-10-08 | 2014-10-06 | 32.400 | 537,155 | +2,350 | 2.65% | 17,403,822 |
| 2014-10-07 | 2014-10-03 | 31.600 | 534,805 | +25 | 2.64% | 16,899,838 |
| 2014-10-06 | 2014-09-30 | 31.800 | 534,780 | +325 | 2.64% | 17,006,004 |
| 2014-10-03 | 2014-09-29 | 31.000 | 534,455 | +25 | 2.64% | 16,568,105 |
| 2014-09-30 | 2014-09-26 | 32.400 | 534,430 | +1,125 | 2.64% | 17,315,532 |
| 2014-09-29 | 2014-09-25 | 31.400 | 533,305 | -12,400 | 2.63% | 16,745,777 |
| 2014-09-26 | 2014-09-24 | 32.800 | 545,705 | -33,200 | 3.12% | 17,899,124 |
| 2014-09-25 | 2014-09-23 | 32.600 | 578,905 | -4,725 | 3.31% | 18,872,303 |
| 2014-09-24 | 2014-09-22 | 32.800 | 583,630 | -16,475 | 3.34% | 19,143,064 |
| 2014-09-23 | 2014-09-19 | 33.800 | 600,105 | -6,975 | 3.43% | 20,283,549 |
| 2014-09-22 | 2014-09-18 | 33.000 | 607,080 | -5,075 | 3.47% | 20,033,640 |
| 2014-09-19 | 2014-09-17 | 32.000 | 612,155 | -18,775 | 3.50% | 19,588,960 |
| 2014-09-18 | 2014-09-16 | 32.200 | 630,930 | -2,750 | 3.61% | 20,315,946 |
| 2014-09-17 | 2014-09-15 | 32.000 | 633,680 | -8,575 | 3.62% | 20,277,760 |
| 2014-09-16 | 2014-09-12 | 32.200 | 642,255 | +10,250 | 3.67% | 20,680,611 |
| 2014-09-15 | 2014-09-11 | 31.200 | 632,005 | -6,275 | 3.61% | 19,718,556 |
| 2014-09-12 | 2014-09-10 | 31.600 | 638,280 | -12,475 | 3.65% | 20,169,648 |
| 2014-09-11 | 2014-09-08 | 32.000 | 650,755 | -19,450 | 3.72% | 20,824,160 |
| 2014-09-10 | 2014-09-05 | 31.600 | 670,205 | +34,650 | 3.83% | 21,178,478 |
| 2014-09-08 | 2014-09-04 | 30.000 | 635,555 | +4,625 | 3.63% | 19,066,650 |
| 2014-09-05 | 2014-09-03 | 29.200 | 630,930 | +300 | 3.61% | 18,423,156 |
| 2014-09-04 | 2014-09-02 | 29.200 | 630,630 | -1,000 | 3.60% | 18,414,396 |
| 2014-09-03 | 2014-09-01 | 30.000 | 631,630 | +1,525 | 3.61% | 18,948,900 |
| 2014-09-02 | 2014-08-29 | 30.000 | 630,105 | +1,900 | 3.60% | 18,903,150 |
| 2014-09-01 | 2014-08-28 | 30.000 | 628,205 | +1,550 | 3.59% | 18,846,150 |
| 2014-08-29 | 2014-08-27 | 30.000 | 626,655 | +25 | 3.58% | 18,799,650 |
| 2014-08-28 | 2014-08-26 | 30.400 | 626,630 | -725 | 3.58% | 19,049,552 |
| 2014-08-27 | 2014-08-25 | 30.200 | 627,355 | +1,250 | 3.58% | 18,946,121 |
| 2014-08-26 | 2014-08-22 | 29.400 | 626,105 | +15,000 | 3.58% | 18,407,487 |
| 2014-08-25 | 2014-08-21 | 29.200 | 611,105 | +15,975 | 3.49% | 17,844,266 |
| 2014-08-22 | 2014-08-20 | 28.200 | 595,130 | -6,125 | 3.40% | 16,782,666 |
| 2014-08-21 | 2014-08-19 | 27.600 | 601,255 | +1,075 | 3.44% | 16,594,638 |
| 2014-08-20 | 2014-08-18 | 29.400 | 600,180 | +11,650 | 3.43% | 17,645,292 |
| 2014-08-19 | 2014-08-15 | 29.600 | 588,530 | +6,400 | 3.36% | 17,420,488 |
| 2014-08-18 | 2014-08-14 | 29.000 | 582,130 | -1,500 | 3.49% | 16,881,770 |
| 2014-08-15 | 2014-08-13 | 31.200 | 583,630 | -42,475 | 3.49% | 18,209,256 |
| 2014-08-14 | 2014-08-12 | 32.600 | 626,105 | +800 | 3.75% | 20,411,023 |
| 2014-08-13 | 2014-08-11 | 34.000 | 625,305 | -49,710 | 3.74% | 21,260,370 |
| 2014-08-11 | 2014-08-07 | 30.200 | 675,015 | +18,500 | 4.04% | 20,385,453 |
| 2014-08-08 | 2014-08-06 | 30.200 | 656,515 | +6,925 | 3.93% | 19,826,753 |
| 2014-08-07 | 2014-08-05 | 30.200 | 649,590 | -6,800 | 3.89% | 19,617,618 |
| 2014-08-06 | 2014-08-04 | 29.000 | 656,390 | +550 | 3.93% | 19,035,310 |
| 2014-08-05 | 2014-08-01 | 28.600 | 655,840 | +6,551 | 3.93% | 18,757,024 |
| 2014-08-04 | 2014-07-31 | 28.800 | 649,289 | +12,525 | 3.89% | 18,699,523 |
| 2014-08-01 | 2014-07-30 | 29.200 | 636,764 | +26,800 | 3.81% | 18,593,509 |
| 2014-07-31 | 2014-07-29 | 29.000 | 609,964 | +9,250 | 3.65% | 17,688,956 |
| 2014-07-30 | 2014-07-28 | 29.400 | 600,714 | -2,425 | 3.60% | 17,660,992 |
| 2014-07-29 | 2014-07-25 | 29.000 | 603,139 | -25 | 3.61% | 17,491,031 |
| 2014-07-28 | 2014-07-24 | 30.000 | 603,164 | -6,225 | 3.61% | 18,094,920 |
| 2014-07-25 | 2014-07-23 | 24.800 | 609,389 | +5,350 | 3.65% | 15,112,847 |
| 2014-07-24 | 2014-07-22 | 24.400 | 604,039 | -2,000 | 3.62% | 14,738,552 |
| 2014-07-22 | 2014-07-18 | 24.200 | 606,039 | +151,875 | 3.63% | 14,666,144 |
| 2014-07-18 | 2014-07-16 | 24.400 | 454,164 | +10,500 | 2.72% | 11,081,602 |
| 2014-07-15 | 2014-07-11 | 25.000 | 443,664 | +525 | 2.66% | 11,091,600 |
| 2014-07-14 | 2014-07-10 | 25.400 | 443,139 | -3,225 | 2.65% | 11,255,731 |
| 2014-07-11 | 2014-07-09 | 25.200 | 446,364 | +125 | 2.67% | 11,248,373 |
| 2014-07-10 | 2014-07-08 | 26.400 | 446,239 | -4,000 | 2.67% | 11,780,710 |
| 2014-07-09 | 2014-07-07 | 24.400 | 450,239 | +1,225 | 2.70% | 10,985,832 |
| 2014-06-12 | 2014-06-10 | 24.800 | 449,014 | +250 | 2.71% | 11,135,547 |
| 2014-06-06 | 2014-06-04 | 25.000 | 448,764 | +25 | 2.71% | 11,219,100 |
| 2014-06-04 | 2014-05-30 | 24.600 | 448,739 | -550 | 2.71% | 11,038,979 |
| 2014-05-30 | 2014-05-28 | 24.800 | 449,289 | +2,500 | 2.71% | 11,142,367 |
| 2014-05-28 | 2014-05-26 | 23.000 | 446,789 | +206,085 | 2.70% | 10,276,147 |
| 2014-05-19 | 2014-05-15 | 24.800 | 240,704 | +625 | 1.45% | 5,969,459 |
| 2014-05-15 | 2014-05-13 | 25.200 | 240,079 | -125 | 1.45% | 6,049,991 |
| 2014-05-07 | 2014-05-02 | 26.400 | 240,204 | -8 | 1.45% | 6,341,386 |
| 2014-05-02 | 2014-04-29 | 26.600 | 240,212 | +725 | 1.45% | 6,389,639 |
| 2014-04-29 | 2014-04-25 | 26.600 | 239,487 | -5,850 | 1.45% | 6,370,354 |
| 2014-04-28 | 2014-04-24 | 27.600 | 245,337 | +375 | 1.48% | 6,771,301 |
| 2014-04-24 | 2014-04-22 | 27.600 | 244,962 | +25 | 1.48% | 6,760,951 |
| 2014-04-23 | 2014-04-17 | 26.400 | 244,937 | +50 | 1.48% | 6,466,337 |
| 2014-04-11 | 2014-04-09 | 27.200 | 244,887 | +225 | 1.48% | 6,660,926 |
| 2014-04-07 | 2014-04-03 | 28.800 | 244,662 | +50 | 1.48% | 7,046,266 |
| 2014-04-04 | 2014-04-02 | 28.400 | 244,612 | +24,175 | 1.48% | 6,946,981 |
| 2014-04-03 | 2014-04-01 | 29.000 | 220,437 | +3,275 | 1.42% | 6,392,673 |
| 2014-04-02 | 2014-03-31 | 29.600 | 217,162 | +9,350 | 1.40% | 6,427,995 |
| 2014-04-01 | 2014-03-28 | 28.800 | 207,812 | +5,000 | 1.34% | 5,984,986 |
| 2014-03-31 | 2014-03-27 | 30.600 | 202,812 | +3,500 | 1.30% | 6,206,047 |
| 2014-03-28 | 2014-03-26 | 31.000 | 199,312 | +5,350 | 1.28% | 6,178,672 |
| 2014-03-27 | 2014-03-25 | 32.000 | 193,962 | +10,000 | 1.32% | 6,206,784 |
| 2014-03-26 | 2014-03-24 | 32.000 | 183,962 | +4,700 | 1.25% | 5,886,784 |
| 2014-03-25 | 2014-03-21 | 32.800 | 179,262 | +3,050 | 1.22% | 5,879,794 |
| 2014-03-11 | 2014-03-07 | 31.800 | 176,212 | +62,275 | 1.20% | 5,603,542 |
| 2014-02-18 | 2014-02-14 | 32.200 | 113,937 | +25 | 0.77% | 3,668,771 |
| 2014-01-16 | 2014-01-14 | 29.000 | 113,912 | +1,500 | 0.79% | 3,303,448 |
| 2014-01-15 | 2014-01-13 | 30.200 | 112,412 | +1,875 | 0.78% | 3,394,842 |
| 2014-01-14 | 2014-01-10 | 32.800 | 110,537 | +350 | 0.76% | 3,625,614 |
| 2014-01-10 | 2014-01-08 | 33.600 | 110,187 | +1,375 | 0.76% | 3,702,283 |
| 2014-01-09 | 2014-01-07 | 34.000 | 108,812 | +500 | 0.75% | 3,699,608 |
| 2014-01-08 | 2014-01-06 | 35.000 | 108,312 | +750 | 0.75% | 3,790,920 |
| 2014-01-02 | 2013-12-27 | 35.000 | 107,562 | +225 | 0.74% | 3,764,670 |
| 2013-12-17 | 2013-12-13 | 33.200 | 107,337 | +100 | 0.74% | 3,563,588 |
| 2013-12-12 | 2013-12-10 | 35.400 | 107,237 | -750 | 0.74% | 3,796,190 |
| 2013-12-05 | 2013-12-03 | 35.800 | 107,987 | +150 | 0.75% | 3,865,935 |
| 2013-12-03 | 2013-11-29 | 35.000 | 107,837 | +750 | 0.74% | 3,774,295 |
| 2013-11-27 | 2013-11-25 | 37.600 | 107,087 | -3,000 | 0.74% | 4,026,471 |
| 2013-11-26 | 2013-11-22 | 37.200 | 110,087 | -750 | 0.76% | 4,095,236 |
| 2013-11-22 | 2013-11-20 | 37.200 | 110,837 | +3,000 | 0.77% | 4,123,136 |
| 2013-11-21 | 2013-11-19 | 36.600 | 107,837 | -3,450 | 0.74% | 3,946,834 |
| 2013-11-20 | 2013-11-18 | 37.000 | 111,287 | -925 | 0.77% | 4,117,619 |
| 2013-11-18 | 2013-11-14 | 34.600 | 112,212 | +50 | 0.77% | 3,882,535 |
| 2013-11-14 | 2013-11-12 | 33.600 | 112,162 | -175 | 0.77% | 3,768,643 |
| 2013-11-13 | 2013-11-11 | 34.000 | 112,337 | -75 | 0.78% | 3,819,458 |
| 2013-11-12 | 2013-11-08 | 34.000 | 112,412 | +750 | 0.78% | 3,822,008 |
| 2013-11-11 | 2013-11-07 | 35.000 | 111,662 | -300 | 0.77% | 3,908,170 |
| 2013-11-08 | 2013-11-06 | 35.600 | 111,962 | -300 | 0.77% | 3,985,847 |
| 2013-11-07 | 2013-11-05 | 35.600 | 112,262 | -2,350 | 0.78% | 3,996,527 |
| 2013-11-06 | 2013-11-04 | 33.600 | 114,612 | -4,500 | 0.79% | 3,850,963 |
| 2013-11-04 | 2013-10-31 | 30.600 | 119,112 | -250 | 0.82% | 3,644,827 |
| 2013-10-29 | 2013-10-25 | 29.600 | 119,362 | +4,200 | 0.82% | 3,533,115 |
| 2013-10-28 | 2013-10-24 | 28.800 | 115,162 | -1,000 | 0.80% | 3,316,666 |
| 2013-10-24 | 2013-10-22 | 30.600 | 116,162 | -300 | 0.80% | 3,554,557 |
| 2013-10-23 | 2013-10-21 | 31.200 | 116,462 | +2,500 | 0.80% | 3,633,614 |
| 2013-10-22 | 2013-10-18 | 28.200 | 113,962 | -500 | 0.79% | 3,213,728 |
| 2013-10-21 | 2013-10-17 | 27.600 | 114,462 | +1,500 | 0.79% | 3,159,151 |
| 2013-10-18 | 2013-10-16 | 28.800 | 112,962 | +1,500 | 0.78% | 3,253,306 |
| 2013-10-17 | 2013-10-15 | 30.200 | 111,462 | +50 | 0.77% | 3,366,152 |
| 2013-10-16 | 2013-10-11 | 27.600 | 111,412 | +1,075 | 0.77% | 3,074,971 |
| 2013-10-15 | 2013-10-10 | 27.000 | 110,337 | -250 | 0.76% | 2,979,099 |
| 2013-10-11 | 2013-10-09 | 29.600 | 110,587 | +8,225 | 0.76% | 3,273,375 |
| 2013-10-10 | 2013-10-08 | 33.600 | 102,362 | +525 | 0.71% | 3,439,363 |
| 2013-10-07 | 2013-10-03 | 36.200 | 101,837 | +625 | 0.70% | 3,686,499 |
| 2013-10-03 | 2013-09-30 | 38.000 | 101,212 | +500 | 0.70% | 3,846,056 |
| 2013-10-02 | 2013-09-27 | 38.400 | 100,712 | +500 | 0.70% | 3,867,341 |
| 2013-09-27 | 2013-09-25 | 38.600 | 100,212 | +2,250 | 0.69% | 3,868,183 |
| 2013-09-26 | 2013-09-24 | 40.000 | 97,962 | +650 | 0.68% | 3,918,480 |
| 2013-09-25 | 2013-09-23 | 38.400 | 97,312 | +2,850 | 0.67% | 3,736,781 |
| 2013-09-24 | 2013-09-19 | 40.000 | 94,462 | +1,000 | 0.65% | 3,778,480 |
| 2013-09-18 | 2013-09-16 | 42.000 | 93,462 | +500 | 0.65% | 3,925,404 |
| 2013-09-17 | 2013-09-13 | 42.200 | 92,962 | +50 | 0.64% | 3,922,996 |
| 2013-09-16 | 2013-09-12 | 43.800 | 92,912 | -3,500 | 0.64% | 4,069,546 |
| 2013-09-13 | 2013-09-11 | 45.200 | 96,412 | +250 | 0.67% | 4,357,822 |
| 2013-09-11 | 2013-09-09 | 46.200 | 96,162 | -2,000 | 0.66% | 4,442,684 |
| 2013-09-10 | 2013-09-06 | 46.600 | 98,162 | -2,900 | 0.68% | 4,574,349 |
| 2013-09-09 | 2013-09-05 | 47.000 | 101,062 | -1,125 | 0.70% | 4,749,914 |
| 2013-09-02 | 2013-08-29 | 50.000 | 102,187 | -3,500 | 0.72% | 5,109,350 |
| 2013-08-22 | 2013-08-20 | 48.000 | 105,687 | +125 | 0.77% | 5,072,976 |
| 2013-08-15 | 2013-08-12 | 49.800 | 105,562 | +175 | 0.77% | 5,256,988 |
| 2013-07-30 | 2013-07-26 | 54.000 | 105,387 | +500 | 0.76% | 5,690,898 |
| 2013-07-22 | 2013-07-18 | 55.000 | 104,887 | +50 | 0.76% | 5,768,785 |
| 2013-07-18 | 2013-07-16 | 55.000 | 104,837 | +650 | 0.76% | 5,766,035 |
| 2013-07-17 | 2013-07-15 | 55.000 | 104,187 | +1,500 | 0.76% | 5,730,285 |
| 2013-07-16 | 2013-07-12 | 59.000 | 102,687 | +2,975 | 0.74% | 6,058,533 |
| 2013-07-12 | 2013-07-10 | 53.000 | 99,712 | +50 | 0.72% | 5,284,736 |
| 2013-07-10 | 2013-07-08 | 55.000 | 99,662 | +1,950 | 0.72% | 5,481,410 |
| 2013-07-09 | 2013-07-05 | 49.800 | 97,712 | +1,350 | 0.71% | 4,866,058 |
| 2013-07-08 | 2013-07-04 | 52.000 | 96,362 | +100 | 0.70% | 5,010,824 |
| 2013-07-05 | 2013-07-03 | 55.000 | 96,262 | -10,225 | 0.70% | 5,294,410 |
| 2013-07-04 | 2013-07-02 | 56.000 | 106,487 | -1,000 | 0.77% | 5,963,272 |
| 2013-07-03 | 2013-06-28 | 60.000 | 107,487 | +1,100 | 0.78% | 6,449,220 |
| 2013-07-02 | 2013-06-27 | 57.000 | 106,387 | +1,100 | 0.77% | 6,064,059 |
| 2013-06-28 | 2013-06-26 | 58.000 | 105,287 | +1,000 | 0.76% | 6,106,646 |
| 2013-06-27 | 2013-06-25 | 58.000 | 104,287 | +500 | 0.76% | 6,048,646 |
| 2013-06-26 | 2013-06-24 | 58.000 | 103,787 | +500 | 0.75% | 6,019,646 |
| 2013-06-25 | 2013-06-21 | 60.000 | 103,287 | +2,550 | 0.75% | 6,197,220 |
| 2013-06-24 | 2013-06-20 | 60.000 | 100,737 | +1,000 | 0.73% | 6,044,220 |
| 2013-06-21 | 2013-06-19 | 60.000 | 99,737 | +1,000 | 0.72% | 5,984,220 |
| 2013-06-20 | 2013-06-18 | 60.000 | 98,737 | +675 | 0.72% | 5,924,220 |
| 2013-06-18 | 2013-06-14 | 61.000 | 98,062 | +550 | 0.71% | 5,981,782 |
| 2013-06-17 | 2013-06-13 | 61.000 | 97,512 | +1,150 | 0.71% | 5,948,232 |
| 2013-06-10 | 2013-06-06 | 62.000 | 96,362 | +475 | 0.70% | 5,974,444 |
| 2013-06-05 | 2013-06-03 | 62.000 | 95,887 | +1,150 | 1.45% | 5,944,994 |
| 2013-05-24 | 2013-05-22 | 70.000 | 94,737 | +275 | 1.46% | 6,631,590 |
| 2013-05-22 | 2013-05-20 | 69.000 | 94,462 | +250 | 1.48% | 6,517,878 |
| 2013-05-20 | 2013-05-15 | 68.000 | 94,212 | +750 | 1.47% | 6,406,416 |
| 2013-05-09 | 2013-05-07 | 68.000 | 93,462 | +750 | 1.46% | 6,355,416 |
| 2013-05-07 | 2013-05-03 | 68.000 | 92,712 | +1,350 | 1.45% | 6,304,416 |
| 2013-04-17 | 2013-04-15 | 68.000 | 91,362 | +2,350 | 1.43% | 6,212,616 |
| 2013-04-16 | 2013-04-12 | 69.000 | 89,012 | +900 | 1.39% | 6,141,828 |
| 2013-04-11 | 2013-04-09 | 70.000 | 88,112 | +750 | 1.38% | 6,167,840 |
| 2013-04-09 | 2013-04-05 | 72.000 | 87,362 | +1,550 | 1.36% | 6,290,064 |
| 2013-04-08 | 2013-04-03 | 72.000 | 85,812 | +2,750 | 1.34% | 6,178,464 |
| 2013-04-05 | 2013-04-02 | 72.000 | 83,062 | +1,500 | 1.30% | 5,980,464 |
| 2013-04-03 | 2013-03-28 | 70.000 | 81,562 | +3,200 | 1.27% | 5,709,340 |
| 2013-03-28 | 2013-03-26 | 71.000 | 78,362 | -550 | 1.22% | 5,563,702 |
| 2013-03-22 | 2013-03-20 | 68.000 | 78,912 | +950 | 1.23% | 5,366,016 |
| 2013-03-21 | 2013-03-19 | 69.000 | 77,962 | +1,250 | 1.22% | 5,379,378 |
| 2013-03-07 | 2013-03-05 | 66.000 | 76,712 | -1,525 | 1.28% | 5,062,992 |
| 2013-03-05 | 2013-03-01 | 64.000 | 78,237 | -450 | 1.31% | 5,007,168 |
| 2013-03-04 | 2013-02-28 | 65.000 | 78,687 | -2,100 | 1.32% | 5,114,655 |
| 2013-03-01 | 2013-02-27 | 62.000 | 80,787 | -4,700 | 1.35% | 5,008,794 |
| 2013-02-28 | 2013-02-26 | 66.000 | 85,487 | -7,250 | 1.43% | 5,642,142 |
| 2013-02-27 | 2013-02-25 | 64.000 | 92,737 | -8,325 | 1.55% | 5,935,168 |
| 2013-02-25 | 2013-02-21 | 65.000 | 101,062 | -1,525 | 1.69% | 6,569,030 |
| 2013-02-22 | 2013-02-20 | 66.000 | 102,587 | -8,500 | 1.72% | 6,770,742 |
| 2013-02-21 | 2013-02-19 | 67.000 | 111,087 | -1,500 | 1.86% | 7,442,829 |
| 2013-02-20 | 2013-02-18 | 68.000 | 112,587 | -15,075 | 1.88% | 7,655,916 |
| 2013-02-19 | 2013-02-15 | 69.000 | 127,662 | -37,250 | 2.14% | 8,808,678 |
| 2013-02-14 | 2013-02-07 | 63.000 | 164,912 | -1,500 | 2.76% | 10,389,456 |
| 2013-02-08 | 2013-02-06 | 64.000 | 166,412 | -7,000 | 2.79% | 10,650,368 |
| 2013-02-07 | 2013-02-05 | 62.000 | 173,412 | -31,450 | 2.90% | 10,751,544 |
| 2013-02-06 | 2013-02-04 | 61.000 | 204,862 | -4,000 | 3.43% | 12,496,582 |
| 2013-01-30 | 2013-01-28 | 61.000 | 208,862 | -19,750 | 3.50% | 12,740,582 |
| 2013-01-28 | 2013-01-24 | 63.000 | 228,612 | -11,500 | 3.83% | 14,402,556 |
| 2013-01-25 | 2013-01-23 | 63.000 | 240,112 | -1,000 | 4.02% | 15,127,056 |
| 2013-01-23 | 2013-01-21 | 64.000 | 241,112 | -37,100 | 4.04% | 15,431,168 |
| 2013-01-18 | 2013-01-16 | 64.000 | 278,212 | -800 | 4.66% | 17,805,568 |
| 2013-01-17 | 2013-01-15 | 63.000 | 279,012 | -2,000 | 4.67% | 17,577,756 |
| 2013-01-16 | 2013-01-14 | 63.000 | 281,012 | -2,500 | 4.70% | 17,703,756 |
| 2013-01-15 | 2013-01-11 | 66.000 | 283,512 | -9,800 | 4.75% | 18,711,792 |
| 2013-01-14 | 2013-01-10 | 65.000 | 293,312 | -16,425 | 4.91% | 19,065,280 |
| 2013-01-11 | 2013-01-09 | 62.000 | 309,737 | -2,975 | 5.18% | 19,203,694 |
| 2013-01-10 | 2013-01-08 | 59.000 | 312,712 | -12,250 | 5.23% | 18,450,008 |
| 2013-01-09 | 2013-01-07 | 59.000 | 324,962 | -975 | 5.44% | 19,172,758 |
| 2013-01-08 | 2013-01-04 | 60.000 | 325,937 | -1,400 | 5.46% | 19,556,220 |
| 2013-01-07 | 2013-01-03 | 60.000 | 327,337 | -1,825 | 5.48% | 19,640,220 |
| 2013-01-04 | 2013-01-02 | 60.000 | 329,162 | -475 | 5.51% | 19,749,720 |
| 2012-12-28 | 2012-12-24 | 61.000 | 329,637 | -1,325 | 5.52% | 20,107,857 |
| 2012-12-21 | 2012-12-19 | 62.000 | 330,962 | +250,050 | 5.54% | 20,519,644 |
| 2012-12-20 | 2012-12-18 | 62.000 | 80,912 | +50 | 1.35% | 5,016,544 |
| 2012-12-18 | 2012-12-14 | 64.000 | 80,862 | -2,225 | 1.35% | 5,175,168 |
| 2012-12-17 | 2012-12-13 | 65.000 | 83,087 | -25 | 1.39% | 5,400,655 |
| 2012-12-10 | 2012-12-06 | 64.000 | 83,112 | +150 | 1.39% | 5,319,168 |
| 2012-12-05 | 2012-12-03 | 59.000 | 82,962 | +400 | 1.39% | 4,894,758 |
| 2012-12-04 | 2012-11-30 | 56.000 | 82,562 | +50 | 1.38% | 4,623,472 |
| 2012-11-28 | 2012-11-26 | 60.000 | 82,512 | +50 | 1.38% | 4,950,720 |
| 2012-11-20 | 2012-11-16 | 62.000 | 82,462 | +100 | 1.38% | 5,112,644 |
| 2012-11-16 | 2012-11-14 | 61.000 | 82,362 | +550 | 1.38% | 5,024,082 |
| 2012-11-09 | 2012-11-07 | 65.000 | 81,812 | +700 | 1.37% | 5,317,780 |
| 2012-11-08 | 2012-11-06 | 64.000 | 81,112 | +150 | 1.36% | 5,191,168 |
| 2012-11-07 | 2012-11-05 | 64.000 | 80,962 | +150 | 1.36% | 5,181,568 |
| 2012-10-31 | 2012-10-29 | 61.000 | 80,812 | +75 | 1.35% | 4,929,532 |
| 2012-10-26 | 2012-10-24 | 65.000 | 80,737 | -15 | 1.35% | 5,247,905 |
| 2012-10-18 | 2012-10-16 | 72.000 | 80,752 | -100 | 1.35% | 5,814,144 |
| 2012-10-15 | 2012-10-11 | 71.000 | 80,852 | -5,650 | 1.35% | 5,740,492 |
| 2012-10-12 | 2012-10-10 | 62.000 | 86,502 | +650 | 1.45% | 5,363,124 |
| 2012-10-11 | 2012-10-09 | 59.000 | 85,852 | -9,175 | 1.44% | 5,065,268 |
| 2012-05-24 | 2012-05-22 | 49.000 | 95,027 | +600 | 1.67% | 4,656,323 |
| 2012-05-10 | 2012-05-08 | 57.000 | 94,427 | +550 | 1.66% | 5,382,339 |
| 2012-05-09 | 2012-05-07 | 58.000 | 93,877 | +1,750 | 1.65% | 5,444,866 |
| 2012-05-02 | 2012-04-27 | 57.000 | 92,127 | +1,000 | 1.62% | 5,251,239 |
| 2012-04-30 | 2012-04-26 | 60.000 | 91,127 | +925 | 1.60% | 5,467,620 |
| 2012-04-27 | 2012-04-25 | 60.000 | 90,202 | +1,000 | 1.59% | 5,412,120 |
| 2012-04-25 | 2012-04-23 | 64.000 | 89,202 | +250 | 1.57% | 5,708,928 |
| 2012-04-24 | 2012-04-20 | 64.000 | 88,952 | +450 | 1.56% | 5,692,928 |
| 2012-04-23 | 2012-04-19 | 64.000 | 88,502 | +325 | 1.56% | 5,664,128 |
| 2012-04-20 | 2012-04-18 | 66.000 | 88,177 | +500 | 1.55% | 5,819,682 |
| 2012-04-19 | 2012-04-17 | 64.000 | 87,677 | +275 | 1.54% | 5,611,328 |
| 2012-04-17 | 2012-04-13 | 68.000 | 87,402 | +50 | 1.54% | 5,943,336 |
| 2012-04-16 | 2012-04-12 | 67.000 | 87,352 | +2,000 | 1.54% | 5,852,584 |
| 2012-04-13 | 2012-04-11 | 69.000 | 85,352 | +500 | 1.50% | 5,889,288 |
| 2012-04-12 | 2012-04-10 | 70.000 | 84,852 | +1,175 | 1.49% | 5,939,640 |
| 2012-04-11 | 2012-04-05 | 70.000 | 83,677 | +50 | 1.47% | 5,857,390 |
| 2012-04-10 | 2012-04-03 | 69.000 | 83,627 | +50 | 1.47% | 5,770,263 |
| 2012-04-05 | 2012-04-02 | 70.000 | 83,577 | +100 | 1.47% | 5,850,390 |
| 2012-04-03 | 2012-03-30 | 72.000 | 83,477 | -25 | 1.47% | 6,010,344 |
| 2012-03-30 | 2012-03-28 | 74.000 | 83,502 | +650 | 1.47% | 6,179,148 |
| 2012-03-29 | 2012-03-27 | 80.000 | 82,852 | +50 | 1.46% | 6,628,160 |
| 2012-03-27 | 2012-03-23 | 70.000 | 82,802 | +425 | 1.46% | 5,796,140 |
| 2012-03-26 | 2012-03-22 | 70.000 | 82,377 | +300 | 1.45% | 5,766,390 |
| 2012-03-23 | 2012-03-21 | 69.000 | 82,077 | +475 | 1.44% | 5,663,313 |
| 2012-03-22 | 2012-03-20 | 69.000 | 81,602 | +450 | 1.43% | 5,630,538 |
| 2012-03-21 | 2012-03-19 | 71.000 | 81,152 | +625 | 1.43% | 5,761,792 |
| 2012-03-19 | 2012-03-15 | 70.000 | 80,527 | +100 | 1.42% | 5,636,890 |
| 2012-03-16 | 2012-03-14 | 67.000 | 80,427 | +1,350 | 1.41% | 5,388,609 |
| 2012-03-15 | 2012-03-13 | 65.000 | 79,077 | +850 | 1.39% | 5,140,005 |
| 2012-03-14 | 2012-03-12 | 67.000 | 78,227 | +1,800 | 1.37% | 5,241,209 |
| 2012-03-13 | 2012-03-09 | 66.000 | 76,427 | +1,425 | 1.34% | 5,044,182 |
| 2012-03-12 | 2012-03-08 | 73.000 | 75,002 | +50 | 1.32% | 5,475,146 |
| 2012-03-09 | 2012-03-07 | 70.000 | 74,952 | +450 | 1.32% | 5,246,640 |
| 2012-02-23 | 2012-02-21 | 70.000 | 74,502 | +650 | 1.31% | 5,215,140 |
| 2012-02-22 | 2012-02-20 | 66.000 | 73,852 | +150 | 1.30% | 4,874,232 |
| 2012-02-21 | 2012-02-17 | 66.000 | 73,702 | +250 | 1.30% | 4,864,332 |
| 2012-02-20 | 2012-02-16 | 67.000 | 73,452 | +50 | 1.29% | 4,921,284 |
| 2012-02-15 | 2012-02-13 | 66.000 | 73,402 | +500 | 1.29% | 4,844,532 |
| 2012-02-07 | 2012-02-03 | 54.000 | 72,902 | +250 | 1.28% | 3,936,708 |
| 2012-02-06 | 2012-02-02 | 54.000 | 72,652 | -25 | 1.28% | 3,923,208 |
| 2012-01-26 | 2012-01-19 | 45.600 | 72,677 | +1,500 | 1.28% | 3,314,071 |
| 2012-01-09 | 2012-01-05 | 43.800 | 71,177 | +400 | 1.25% | 3,117,553 |
| 2012-01-03 | 2011-12-29 | 44.000 | 70,777 | +550 | 1.24% | 3,114,188 |
| 2011-12-29 | 2011-12-23 | 47.800 | 70,227 | +1,025 | 1.23% | 3,356,851 |
| 2011-12-22 | 2011-12-20 | 48.000 | 69,202 | +425 | 1.22% | 3,321,696 |
| 2011-12-21 | 2011-12-19 | 49.200 | 68,777 | +100 | 1.21% | 3,383,828 |
| 2011-12-08 | 2011-12-06 | 46.400 | 68,677 | -350 | 1.21% | 3,186,613 |
| 2011-12-07 | 2011-12-05 | 45.200 | 69,027 | -1,550 | 1.21% | 3,120,020 |
| 2011-12-06 | 2011-12-02 | 40.000 | 70,577 | +800 | 1.24% | 2,823,080 |
| 2011-12-02 | 2011-11-30 | 41.600 | 69,777 | +1,100 | 1.23% | 2,902,723 |
| 2011-12-01 | 2011-11-29 | 51.000 | 68,677 | +400 | 1.21% | 3,502,527 |
| 2011-11-29 | 2011-11-25 | 63.000 | 68,277 | +350 | 1.20% | 4,301,451 |
| 2011-11-28 | 2011-11-24 | 72.000 | 67,927 | +300 | 1.19% | 4,890,744 |
| 2011-11-24 | 2011-11-22 | 76.000 | 67,627 | -250 | 1.19% | 5,139,652 |
| 2011-11-23 | 2011-11-21 | 77.000 | 67,877 | +250 | 1.19% | 5,226,529 |
| 2011-11-16 | 2011-11-14 | 68.000 | 67,627 | +300 | 1.19% | 4,598,636 |
| 2011-11-15 | 2011-11-11 | 65.000 | 67,327 | +350 | 1.18% | 4,376,255 |
| 2011-11-11 | 2011-11-09 | 73.000 | 66,977 | +325 | 1.18% | 4,889,321 |
| 2011-11-10 | 2011-11-08 | 79.000 | 66,652 | +350 | 1.17% | 5,265,508 |
| 2011-11-02 | 2011-10-31 | 88.000 | 66,302 | +850 | 1.17% | 5,834,576 |
| 2011-10-24 | 2011-10-20 | 92.000 | 65,452 | -125 | 1.15% | 6,021,584 |
| 2011-10-21 | 2011-10-19 | 96.000 | 65,577 | +50 | 1.15% | 6,295,392 |
| 2011-10-20 | 2011-10-18 | 90.000 | 65,527 | +100 | 1.15% | 5,897,430 |
| 2011-10-19 | 2011-10-17 | 88.000 | 65,427 | +175 | 1.15% | 5,757,576 |
| 2011-10-14 | 2011-10-12 | 88.000 | 65,252 | +500 | 1.15% | 5,742,176 |
| 2011-10-12 | 2011-10-10 | 96.000 | 64,752 | +200 | 1.14% | 6,216,192 |
| 2011-09-28 | 2011-09-26 | 98.000 | 64,552 | +500 | 1.13% | 6,326,096 |
| 2011-09-27 | 2011-09-23 | 97.000 | 64,052 | -25 | 1.13% | 6,213,044 |
| 2011-09-19 | 2011-09-15 | 100.000 | 64,077 | +950 | 1.13% | 6,407,700 |
| 2011-09-05 | 2011-09-01 | 95.000 | 63,127 | +250 | 1.11% | 5,997,065 |
| 2011-09-02 | 2011-08-31 | 93.000 | 62,877 | +350 | 1.11% | 5,847,561 |
| 2011-08-18 | 2011-08-16 | 100.000 | 62,527 | -250 | 1.10% | 6,252,700 |
| 2011-08-15 | 2011-08-11 | 108.000 | 62,777 | +250 | 1.10% | 6,779,916 |
| 2011-08-12 | 2011-08-10 | 110.000 | 62,527 | -400 | 1.10% | 6,877,970 |
| 2011-08-11 | 2011-08-09 | 116.000 | 62,927 | +950 | 1.11% | 7,299,532 |
| 2011-08-09 | 2011-08-05 | 130.000 | 61,977 | -1,375 | 1.09% | 8,057,010 |
| 2011-08-05 | 2011-08-03 | 140.000 | 63,352 | -27 | 1.11% | 8,869,280 |
| 2011-08-03 | 2011-08-01 | 150.000 | 63,379 | -200 | 1.11% | 9,506,850 |
| 2011-07-29 | 2011-07-27 | 140.000 | 63,579 | -200 | 1.12% | 8,901,060 |
| 2011-07-28 | 2011-07-26 | 146.000 | 63,779 | -150 | 1.12% | 9,311,734 |
| 2011-07-20 | 2011-07-18 | 138.000 | 63,929 | -50 | 1.12% | 8,822,202 |
| 2011-07-06 | 2011-07-04 | 162.000 | 63,979 | -50 | 1.12% | 10,364,598 |
| 2011-07-04 | 2011-06-29 | 168.000 | 64,029 | -20 | 1.13% | 10,756,872 |
| 2011-06-28 | 2011-06-24 | 180.000 | 64,049 | -50 | 1.13% | 11,528,820 |
| 2011-06-27 | 2011-06-23 | 180.000 | 64,099 | -150 | 1.13% | 11,537,820 |
| 2011-06-23 | 2011-06-21 | 160.000 | 64,249 | -15 | 1.51% | 10,279,840 |
| 2011-06-20 | 2011-06-16 | 130.000 | 64,264 | +25 | 1.51% | 8,354,320 |
| 2011-06-16 | 2011-06-14 | 138.000 | 64,239 | +150 | 1.51% | 8,864,982 |
| 2011-06-14 | 2011-06-10 | 140.000 | 64,089 | +25 | 1.51% | 8,972,460 |
| 2011-06-13 | 2011-06-09 | 136.000 | 64,064 | +300 | 1.50% | 8,712,704 |
| 2011-06-10 | 2011-06-08 | 138.000 | 63,764 | +1,025 | 1.50% | 8,799,432 |
| 2011-06-09 | 2011-06-07 | 140.000 | 62,739 | +1,025 | 1.47% | 8,783,460 |
| 2011-06-08 | 2011-06-03 | 138.000 | 61,714 | -4,275 | 1.45% | 8,516,532 |
| 2011-06-07 | 2011-06-02 | 140.000 | 65,989 | +475 | 1.55% | 9,238,460 |
| 2011-06-03 | 2011-06-01 | 136.000 | 65,514 | -2,775 | 1.54% | 8,909,904 |
| 2011-06-02 | 2011-05-31 | 138.000 | 68,289 | -11,525 | 1.60% | 9,423,882 |
| 2011-05-31 | 2011-05-27 | 170.000 | 79,814 | +125 | 1.87% | 13,568,380 |
| 2011-05-30 | 2011-05-26 | 172.000 | 79,689 | -150 | 1.87% | 13,706,508 |
| 2011-05-27 | 2011-05-25 | 170.000 | 79,839 | -100 | 1.88% | 13,572,630 |
| 2011-05-25 | 2011-05-23 | 178.000 | 79,939 | -650 | 1.88% | 14,229,142 |
| 2011-05-24 | 2011-05-20 | 174.000 | 80,589 | -350 | 1.89% | 14,022,486 |
| 2011-05-23 | 2011-05-19 | 180.000 | 80,939 | +250 | 1.90% | 14,569,020 |
| 2011-05-20 | 2011-05-18 | 184.000 | 80,689 | +650 | 1.90% | 14,846,776 |
| 2011-05-19 | 2011-05-17 | 182.000 | 80,039 | +350 | 1.88% | 14,567,098 |
| 2011-05-18 | 2011-05-16 | 196.000 | 79,689 | -6,600 | 1.87% | 15,619,044 |
| 2011-05-16 | 2011-05-12 | 192.000 | 86,289 | -1,750 | 2.03% | 16,567,488 |
| 2011-05-13 | 2011-05-11 | 192.000 | 88,039 | +100 | 2.07% | 16,903,488 |
| 2011-05-12 | 2011-05-09 | 186.000 | 87,939 | -150 | 2.07% | 16,356,654 |
| 2011-05-09 | 2011-05-05 | 192.000 | 88,089 | -10,000 | 2.07% | 16,913,088 |
| 2011-05-06 | 2011-05-04 | 200.000 | 98,089 | -200 | 2.30% | 19,617,800 |
| 2011-05-05 | 2011-05-03 | 200.000 | 98,289 | -3,100 | 2.31% | 19,657,800 |
| 2011-05-04 | 2011-04-29 | 214.000 | 101,389 | +100 | 2.38% | 21,697,246 |
| 2011-04-29 | 2011-04-27 | 212.000 | 101,289 | -250 | 2.38% | 21,473,268 |
| 2011-04-26 | 2011-04-20 | 204.000 | 101,539 | +150 | 2.39% | 20,713,956 |
| 2011-04-21 | 2011-04-19 | 206.000 | 101,389 | +150 | 2.38% | 20,886,134 |
| 2011-04-14 | 2011-04-12 | 216.000 | 101,239 | +475 | 2.38% | 21,867,624 |
| 2011-04-13 | 2011-04-11 | 220.000 | 100,764 | +200 | 2.37% | 22,168,080 |
| 2011-04-08 | 2011-04-06 | 224.000 | 100,564 | -550 | 2.36% | 22,526,336 |
| 2011-04-04 | 2011-03-31 | 212.000 | 101,114 | +600 | 2.38% | 21,436,168 |
| 2011-04-01 | 2011-03-30 | 224.000 | 100,514 | +250 | 2.36% | 22,515,136 |
| 2011-03-31 | 2011-03-29 | 216.000 | 100,264 | -300 | 2.36% | 21,657,024 |
| 2011-03-30 | 2011-03-28 | 240.000 | 100,564 | -100 | 2.36% | 24,135,360 |
| 2011-03-29 | 2011-03-25 | 240.000 | 100,664 | -50 | 2.36% | 24,159,360 |
| 2011-03-25 | 2011-03-23 | 240.000 | 100,714 | -600 | 2.37% | 24,171,360 |
| 2011-03-23 | 2011-03-21 | 234.000 | 101,314 | -150 | 2.38% | 23,707,476 |
| 2011-03-21 | 2011-03-17 | 236.000 | 101,464 | -325 | 2.38% | 23,945,504 |
| 2011-03-16 | 2011-03-14 | 246.000 | 101,789 | +700 | 2.39% | 25,040,094 |
| 2011-03-14 | 2011-03-10 | 248.000 | 101,089 | -25 | 2.37% | 25,070,072 |
| 2011-03-11 | 2011-03-09 | 250.000 | 101,114 | -350 | 2.38% | 25,278,500 |
| 2011-03-10 | 2011-03-08 | 260.000 | 101,464 | -1,175 | 2.38% | 26,380,640 |
| 2011-03-08 | 2011-03-04 | 234.000 | 102,639 | -50 | 2.41% | 24,017,526 |
| 2011-03-04 | 2011-03-02 | 228.000 | 102,689 | +400 | 2.41% | 23,413,092 |
| 2011-03-03 | 2011-03-01 | 232.000 | 102,289 | -250 | 2.40% | 23,731,048 |
| 2011-03-02 | 2011-02-28 | 234.000 | 102,539 | -25 | 2.41% | 23,994,126 |
| 2011-02-25 | 2011-02-23 | 234.000 | 102,564 | +1,500 | 2.41% | 23,999,976 |
| 2011-02-23 | 2011-02-21 | 228.000 | 101,064 | +3,650 | 2.37% | 23,042,592 |
| 2011-02-22 | 2011-02-18 | 222.000 | 97,414 | +1,775 | 2.29% | 21,625,908 |
| 2011-02-18 | 2011-02-16 | 232.000 | 95,639 | -125 | 2.25% | 22,188,248 |
| 2011-02-15 | 2011-02-11 | 230.000 | 95,764 | -5,150 | 2.25% | 22,025,720 |
| 2011-02-14 | 2011-02-10 | 220.000 | 100,914 | +275 | 2.37% | 22,201,080 |
| 2011-02-10 | 2011-02-08 | 264.000 | 100,639 | +50 | 2.36% | 26,568,696 |
| 2011-02-09 | 2011-02-07 | 264.000 | 100,589 | -225 | 2.36% | 26,555,496 |
| 2011-02-08 | 2011-02-02 | 262.000 | 100,814 | -2,400 | 2.37% | 26,413,268 |
| 2011-02-07 | 2011-01-31 | 256.000 | 103,214 | +1,800 | 2.42% | 26,422,784 |
| 2011-02-01 | 2011-01-28 | 218.000 | 101,414 | -100 | 2.38% | 22,108,252 |
| 2011-01-31 | 2011-01-27 | 220.000 | 101,514 | +8,525 | 2.38% | 22,333,080 |
| 2011-01-28 | 2011-01-26 | 220.000 | 92,989 | +17,575 | 2.18% | 20,457,580 |
| 2011-01-27 | 2011-01-25 | 210.000 | 75,414 | -625 | 1.77% | 15,836,940 |
| 2011-01-26 | 2011-01-24 | 216.000 | 76,039 | +750 | 1.79% | 16,424,424 |
| 2011-01-25 | 2011-01-21 | 224.000 | 75,289 | +14,175 | 1.77% | 16,864,736 |
| 2011-01-24 | 2011-01-20 | 204.000 | 61,114 | +11,750 | 1.44% | 12,467,256 |
| 2011-01-21 | 2011-01-19 | 196.000 | 49,364 | +350 | 1.16% | 9,675,344 |
| 2011-01-20 | 2011-01-18 | 194.000 | 49,014 | +1,000 | 1.15% | 9,508,716 |
| 2011-01-19 | 2011-01-17 | 180.000 | 48,014 | +19,750 | 1.13% | 8,642,520 |
| 2011-01-18 | 2011-01-14 | 180.000 | 28,264 | -150 | 0.66% | 5,087,520 |
| 2011-01-17 | 2011-01-13 | 180.000 | 28,414 | +250 | 0.67% | 5,114,520 |
| 2011-01-13 | 2011-01-11 | 182.000 | 28,164 | +350 | 0.66% | 5,125,848 |
| 2011-01-12 | 2011-01-10 | 178.000 | 27,814 | -350 | 0.65% | 4,950,892 |
| 2011-01-11 | 2011-01-07 | 178.000 | 28,164 | -225 | 0.66% | 5,013,192 |
| 2011-01-10 | 2011-01-06 | 180.000 | 28,389 | +1,250 | 0.67% | 5,110,020 |
| 2011-01-07 | 2011-01-05 | 182.000 | 27,139 | +100 | 0.64% | 4,939,298 |
| 2011-01-06 | 2011-01-04 | 190.000 | 27,039 | +500 | 0.64% | 5,137,410 |
| 2011-01-04 | 2010-12-31 | 182.000 | 26,539 | +75 | 0.62% | 4,830,098 |
| 2011-01-03 | 2010-12-29 | 186.000 | 26,464 | +100 | 0.62% | 4,922,304 |
| 2010-12-30 | 2010-12-28 | 188.000 | 26,364 | +100 | 0.62% | 4,956,432 |
| 2010-12-29 | 2010-12-24 | 184.000 | 26,264 | +1,100 | 0.62% | 4,832,576 |
| 2010-12-28 | 2010-12-22 | 204.000 | 25,164 | +1,450 | 0.59% | 5,133,456 |
| 2010-12-23 | 2010-12-21 | 218.000 | 23,714 | +100 | 0.56% | 5,169,652 |
| 2010-12-21 | 2010-12-17 | 208.000 | 23,614 | +900 | 0.55% | 4,911,712 |
| 2010-12-20 | 2010-12-16 | 206.000 | 22,714 | +1,325 | 0.53% | 4,679,084 |
| 2010-12-17 | 2010-12-15 | 234.000 | 21,389 | +550 | 0.50% | 5,005,026 |
| 2010-12-16 | 2010-12-14 | 240.000 | 20,839 | +2,095 | 0.49% | 5,001,360 |
| 2010-12-15 | 2010-12-13 | 238.000 | 18,744 | +675 | 0.44% | 4,461,072 |
| 2010-12-14 | 2010-12-10 | 246.000 | 18,069 | +600 | 0.42% | 4,444,974 |
| 2010-12-13 | 2010-12-09 | 270.000 | 17,469 | -425 | 0.41% | 4,716,630 |
| 2010-12-10 | 2010-12-08 | 272.000 | 17,894 | +425 | 0.42% | 4,867,168 |
| 2010-12-09 | 2010-12-07 | 276.000 | 17,469 | -425 | 0.41% | 4,821,444 |
| 2010-12-08 | 2010-12-06 | 268.000 | 17,894 | +300 | 0.42% | 4,795,592 |
| 2010-12-07 | 2010-12-03 | 262.000 | 17,594 | +200 | 0.41% | 4,609,628 |
| 2010-12-06 | 2010-12-02 | 254.000 | 17,394 | -100 | 0.41% | 4,418,076 |
| 2010-12-03 | 2010-12-01 | 240.000 | 17,494 | +50 | 0.41% | 4,198,560 |
| 2010-12-02 | 2010-11-30 | 242.000 | 17,444 | -250 | 0.41% | 4,221,448 |
| 2010-12-01 | 2010-11-29 | 246.000 | 17,694 | -900 | 0.42% | 4,352,724 |
| 2010-11-29 | 2010-11-25 | 248.000 | 18,594 | +100 | 0.44% | 4,611,312 |
| 2010-11-26 | 2010-11-24 | 250.000 | 18,494 | +50 | 0.43% | 4,623,500 |
| 2010-11-25 | 2010-11-23 | 240.000 | 18,444 | +200 | 0.43% | 4,426,560 |
| 2010-11-24 | 2010-11-22 | 254.000 | 18,244 | +100 | 0.44% | 4,633,976 |
| 2010-11-18 | 2010-11-16 | 256.000 | 18,144 | +225 | 0.44% | 4,644,864 |
| 2010-11-17 | 2010-11-15 | 266.000 | 17,919 | +200 | 0.44% | 4,766,454 |
| 2010-11-16 | 2010-11-12 | 278.000 | 17,719 | +575 | 0.43% | 4,925,882 |
| 2010-11-15 | 2010-11-11 | 278.000 | 17,144 | -575 | 0.42% | 4,766,032 |
| 2010-11-12 | 2010-11-10 | 272.000 | 17,719 | +800 | 0.43% | 4,819,568 |
| 2010-11-11 | 2010-11-09 | 278.000 | 16,919 | +1,200 | 0.41% | 4,703,482 |
| 2010-11-10 | 2010-11-08 | 280.000 | 15,719 | +500 | 0.38% | 4,401,320 |
| 2010-11-09 | 2010-11-05 | 278.000 | 15,219 | -150 | 0.37% | 4,230,882 |
| 2010-11-08 | 2010-11-04 | 286.000 | 15,369 | +250 | 0.37% | 4,395,534 |
| 2010-11-05 | 2010-11-03 | 278.000 | 15,119 | -200 | 0.37% | 4,203,082 |
| 2010-11-04 | 2010-11-02 | 272.000 | 15,319 | +150 | 0.37% | 4,166,768 |
| 2010-11-03 | 2010-11-01 | 270.000 | 15,169 | +275 | 0.37% | 4,095,630 |
| 2010-11-02 | 2010-10-29 | 274.000 | 14,894 | +400 | 0.36% | 4,080,956 |
| 2010-11-01 | 2010-10-28 | 278.000 | 14,494 | +775 | 0.35% | 4,029,332 |
| 2010-10-29 | 2010-10-27 | 286.000 | 13,719 | +75 | 0.33% | 3,923,634 |
| 2010-10-28 | 2010-10-26 | 292.000 | 13,644 | -6,225 | 0.33% | 3,984,048 |
| 2010-10-27 | 2010-10-25 | 292.000 | 19,869 | -4,800 | 0.48% | 5,801,748 |
| 2010-10-26 | 2010-10-22 | 298.000 | 24,669 | -4,200 | 0.60% | 7,351,362 |
| 2010-10-25 | 2010-10-21 | 306.000 | 28,869 | -325 | 0.70% | 8,833,914 |
| 2010-10-22 | 2010-10-20 | 302.000 | 29,194 | -300 | 0.71% | 8,816,588 |
| 2010-10-21 | 2010-10-19 | 308.000 | 29,494 | -300 | 0.72% | 9,084,152 |
| 2010-10-20 | 2010-10-18 | 298.000 | 29,794 | -2,800 | 0.72% | 8,878,612 |
| 2010-10-19 | 2010-10-15 | 292.000 | 32,594 | +5,000 | 0.79% | 9,517,448 |
| 2010-10-18 | 2010-10-14 | 318.000 | 27,594 | +15,825 | 0.67% | 8,774,892 |
| 2010-10-15 | 2010-10-13 | 296.000 | 11,769 | +375 | 0.29% | 3,483,624 |
| 2010-10-14 | 2010-10-12 | 282.000 | 11,394 | -100 | 0.28% | 3,213,108 |
| 2010-10-13 | 2010-10-11 | 278.000 | 11,494 | -100 | 0.28% | 3,195,332 |
| 2010-10-12 | 2010-10-08 | 282.000 | 11,594 | +150 | 0.28% | 3,269,508 |
| 2010-10-08 | 2010-10-06 | 282.000 | 11,444 | -200 | 0.28% | 3,227,208 |
| 2010-10-07 | 2010-10-05 | 274.000 | 11,644 | +250 | 0.28% | 3,190,456 |
| 2010-10-04 | 2010-09-29 | 278.000 | 11,394 | -150 | 0.28% | 3,167,532 |
| 2010-09-30 | 2010-09-28 | 270.000 | 11,544 | +500 | 0.28% | 3,116,880 |
| 2010-09-28 | 2010-09-24 | 270.000 | 11,044 | +300 | 0.27% | 2,981,880 |
| 2010-09-27 | 2010-09-22 | 278.000 | 10,744 | +400 | 0.26% | 2,986,832 |
| 2010-09-24 | 2010-09-21 | 284.000 | 10,344 | +150 | 0.25% | 2,937,696 |
| 2010-09-22 | 2010-09-20 | 284.000 | 10,194 | +700 | 0.25% | 2,895,096 |
| 2010-09-21 | 2010-09-17 | 282.000 | 9,494 | +125 | 0.24% | 2,677,308 |
| 2010-09-20 | 2010-09-16 | 280.000 | 9,369 | +50 | 0.24% | 2,623,320 |
| 2010-09-16 | 2010-09-14 | 280.000 | 9,319 | -125 | 0.24% | 2,609,320 |
| 2010-09-15 | 2010-09-13 | 280.000 | 9,444 | +50 | 0.24% | 2,644,320 |
| 2010-09-14 | 2010-09-10 | 282.000 | 9,394 | +150 | 0.24% | 2,649,108 |
| 2010-09-10 | 2010-09-08 | 286.000 | 9,244 | +25 | 0.24% | 2,643,784 |
| 2010-09-09 | 2010-09-07 | 294.000 | 9,219 | -45 | 0.24% | 2,710,386 |
| 2010-09-08 | 2010-09-06 | 286.000 | 9,264 | +100 | 0.24% | 2,649,504 |
| 2010-09-07 | 2010-09-03 | 292.000 | 9,164 | -14,475 | 0.24% | 2,675,888 |
| 2010-09-02 | 2010-08-31 | 298.000 | 23,639 | -75 | 0.61% | 7,044,422 |
| 2010-08-27 | 2010-08-25 | 310.000 | 23,714 | -100 | 0.61% | 7,351,340 |
| 2010-08-25 | 2010-08-23 | 304.000 | 23,814 | -1,000 | 0.61% | 7,239,456 |
| 2010-08-24 | 2010-08-20 | 302.000 | 24,814 | -500 | 0.64% | 7,493,828 |
| 2010-08-23 | 2010-08-19 | 298.000 | 25,314 | +50 | 0.65% | 7,543,572 |
| 2010-08-20 | 2010-08-18 | 300.000 | 25,264 | -75 | 0.65% | 7,579,200 |
| 2010-08-19 | 2010-08-17 | 308.000 | 25,339 | +5,675 | 0.65% | 7,804,412 |
| 2010-08-18 | 2010-08-16 | 286.000 | 19,664 | +8,400 | 0.51% | 5,623,904 |
| 2010-08-12 | 2010-08-10 | 266.000 | 11,264 | -25 | 0.29% | 2,996,224 |
| 2010-08-10 | 2010-08-06 | 264.000 | 11,289 | +100 | 0.29% | 2,980,296 |
| 2010-08-09 | 2010-08-05 | 268.000 | 11,189 | -102 | 0.29% | 2,998,652 |
| 2010-08-05 | 2010-08-03 | 270.000 | 11,291 | -150 | 0.29% | 3,048,570 |
| 2010-08-04 | 2010-08-02 | 270.000 | 11,441 | +1,000 | 0.29% | 3,089,070 |
| 2010-08-02 | 2010-07-29 | 274.000 | 10,441 | +1,000 | 0.27% | 2,860,834 |
| 2010-07-27 | 2010-07-23 | 280.000 | 9,441 | -50 | 0.24% | 2,643,480 |
| 2010-07-22 | 2010-07-20 | 282.000 | 9,491 | +250 | 0.24% | 2,676,462 |
| 2010-07-21 | 2010-07-19 | 280.000 | 9,241 | +50 | 0.24% | 2,587,480 |
| 2010-07-08 | 2010-07-06 | 296.000 | 9,191 | +25 | 0.24% | 2,720,536 |
| 2010-07-02 | 2010-06-29 | 278.000 | 9,166 | -25 | 0.24% | 2,548,148 |
| 2010-06-28 | 2010-06-24 | 280.000 | 9,191 | +100 | 0.24% | 2,573,480 |
| 2010-06-23 | 2010-06-21 | 286.000 | 9,091 | -25 | 0.23% | 2,600,026 |
| 2010-06-22 | 2010-06-18 | 278.000 | 9,116 | +275 | 0.23% | 2,534,248 |
| 2010-06-17 | 2010-06-14 | 286.000 | 8,841 | +150 | 0.23% | 2,528,526 |
| 2010-06-15 | 2010-06-11 | 284.000 | 8,691 | +75 | 0.22% | 2,468,244 |
| 2010-06-11 | 2010-06-09 | 270.000 | 8,616 | -150 | 0.22% | 2,326,320 |
| 2010-06-08 | 2010-06-04 | 290.000 | 8,766 | -50 | 0.23% | 2,542,140 |
| 2010-06-04 | 2010-06-02 | 276.000 | 8,816 | +100 | 0.23% | 2,433,216 |
| 2010-06-02 | 2010-05-31 | 290.000 | 8,716 | +50 | 0.22% | 2,527,640 |
| 2010-06-01 | 2010-05-28 | 270.000 | 8,666 | -1,000 | 0.22% | 2,339,820 |
| 2010-05-28 | 2010-05-26 | 240.000 | 9,666 | +1,000 | 0.25% | 2,319,840 |
| 2010-05-25 | 2010-05-20 | 266.000 | 8,666 | +150 | 0.22% | 2,305,156 |
| 2010-05-19 | 2010-05-17 | 304.000 | 8,516 | -125 | 0.28% | 2,588,864 |
| 2010-05-14 | 2010-05-12 | 304.000 | 8,641 | -75 | 0.28% | 2,626,864 |
| 2010-05-13 | 2010-05-11 | 304.000 | 8,716 | -25 | 0.28% | 2,649,664 |
| 2010-05-12 | 2010-05-10 | 306.000 | 8,741 | -75 | 0.28% | 2,674,746 |
| 2010-05-11 | 2010-05-07 | 308.000 | 8,816 | -75 | 0.29% | 2,715,328 |
| 2010-05-07 | 2010-05-05 | 326.000 | 8,891 | +200 | 0.29% | 2,898,466 |
| 2010-05-04 | 2010-04-30 | 346.000 | 8,691 | +100 | 0.28% | 3,007,086 |
| 2010-05-03 | 2010-04-29 | 338.000 | 8,591 | +150 | 0.28% | 2,903,758 |
| 2010-04-29 | 2010-04-27 | 344.000 | 8,441 | +400 | 0.27% | 2,903,704 |
| 2010-04-28 | 2010-04-26 | 346.000 | 8,041 | +50 | 0.26% | 2,782,186 |
| 2010-04-26 | 2010-04-22 | 354.000 | 7,991 | -350 | 0.26% | 2,828,814 |
| 2010-04-23 | 2010-04-21 | 356.000 | 8,341 | -1,775 | 0.30% | 2,969,396 |
| 2010-04-22 | 2010-04-20 | 364.000 | 10,116 | +225 | 0.36% | 3,682,224 |
| 2010-04-19 | 2010-04-15 | 348.000 | 9,891 | +175 | 0.35% | 3,442,068 |
| 2010-04-16 | 2010-04-14 | 346.000 | 9,716 | +225 | 0.34% | 3,361,736 |
| 2010-04-15 | 2010-04-13 | 352.000 | 9,491 | -275 | 0.34% | 3,340,832 |
| 2010-04-14 | 2010-04-12 | 356.000 | 9,766 | +1,375 | 0.35% | 3,476,696 |
| 2010-04-13 | 2010-04-09 | 366.000 | 8,391 | +150 | 0.30% | 3,071,106 |
| 2010-04-12 | 2010-04-08 | 364.000 | 8,241 | +600 | 0.29% | 2,999,724 |
| 2010-04-09 | 2010-04-07 | 340.000 | 7,641 | +100 | 0.27% | 2,597,940 |
| 2010-04-01 | 2010-03-30 | 334.000 | 7,541 | -250 | 0.27% | 2,518,694 |
| 2010-03-30 | 2010-03-26 | 326.000 | 7,791 | -150 | 0.28% | 2,539,866 |
| 2010-03-26 | 2010-03-24 | 328.000 | 7,941 | +100 | 0.28% | 2,604,648 |
| 2010-03-24 | 2010-03-22 | 336.000 | 7,841 | -25 | 0.28% | 2,634,576 |
| 2010-03-23 | 2010-03-19 | 338.000 | 7,866 | -250 | 0.28% | 2,658,708 |
| 2010-03-22 | 2010-03-18 | 322.000 | 8,116 | +25 | 0.29% | 2,613,352 |
| 2010-03-19 | 2010-03-17 | 326.000 | 8,091 | +425 | 0.29% | 2,637,666 |
| 2010-03-18 | 2010-03-16 | 330.000 | 7,666 | -525 | 0.27% | 2,529,780 |
| 2010-03-17 | 2010-03-15 | 316.000 | 8,191 | +200 | 0.29% | 2,588,356 |
| 2010-03-16 | 2010-03-12 | 318.000 | 7,991 | +200 | 0.28% | 2,541,138 |
| 2010-03-15 | 2010-03-11 | 318.000 | 7,791 | +1,100 | 0.28% | 2,477,538 |
| 2010-03-12 | 2010-03-10 | 332.000 | 6,691 | -100 | 0.24% | 2,221,412 |
| 2010-03-11 | 2010-03-09 | 332.000 | 6,791 | +575 | 0.24% | 2,254,612 |
| 2010-03-10 | 2010-03-08 | 330.000 | 6,216 | +625 | 0.22% | 2,051,280 |
| 2010-03-09 | 2010-03-05 | 334.000 | 5,591 | -1,050 | 0.20% | 1,867,394 |
| 2010-03-08 | 2010-03-04 | 332.000 | 6,641 | +100 | 0.24% | 2,204,812 |
| 2010-03-05 | 2010-03-03 | 338.000 | 6,541 | +100 | 0.23% | 2,210,858 |
| 2010-03-04 | 2010-03-02 | 336.000 | 6,441 | +400 | 0.23% | 2,164,176 |
| 2010-03-03 | 2010-03-01 | 336.000 | 6,041 | -575 | 0.21% | 2,029,776 |
| 2010-03-02 | 2010-02-26 | 340.000 | 6,616 | +50 | 0.23% | 2,249,440 |
| 2010-03-01 | 2010-02-25 | 342.000 | 6,566 | +900 | 0.23% | 2,245,572 |
| 2010-02-26 | 2010-02-24 | 346.000 | 5,666 | -100 | 0.20% | 1,960,436 |
| 2010-02-25 | 2010-02-23 | 338.000 | 5,766 | +100 | 0.20% | 1,948,908 |
| 2010-02-24 | 2010-02-22 | 336.000 | 5,666 | -2,600 | 0.20% | 1,903,776 |
| 2010-02-23 | 2010-02-19 | 348.000 | 8,266 | +50 | 0.29% | 2,876,568 |
| 2010-02-19 | 2010-02-17 | 340.000 | 8,216 | +150 | 0.29% | 2,793,440 |
| 2010-02-18 | 2010-02-12 | 354.000 | 8,066 | +1,900 | 0.29% | 2,855,364 |
| 2010-02-17 | 2010-02-11 | 336.000 | 6,166 | +3,100 | 0.22% | 2,071,776 |
| 2010-02-12 | 2010-02-10 | 340.000 | 3,066 | +100 | 0.11% | 1,042,440 |
| 2010-02-11 | 2010-02-09 | 354.000 | 2,966 | +300 | 0.11% | 1,049,964 |
| 2010-02-05 | 2010-02-03 | 444.000 | 2,666 | -75 | 0.16% | 1,183,704 |
| 2010-02-04 | 2010-02-02 | 460.000 | 2,741 | +75 | 0.17% | 1,260,860 |
| 2010-02-01 | 2010-01-28 | 470.000 | 2,666 | -50 | 0.16% | 1,253,020 |
| 2010-01-28 | 2010-01-26 | 500.000 | 2,716 | +50 | 0.16% | 1,358,000 |
| 2010-01-26 | 2010-01-22 | 490.000 | 2,666 | -550 | 0.16% | 1,306,340 |
| 2010-01-25 | 2010-01-21 | 500.000 | 3,216 | -75 | 0.19% | 1,608,000 |
| 2010-01-22 | 2010-01-20 | 504.000 | 3,291 | -350 | 0.20% | 1,658,664 |
| 2010-01-21 | 2010-01-19 | 500.000 | 3,641 | +125 | 0.22% | 1,820,500 |
| 2010-01-20 | 2010-01-18 | 474.000 | 3,516 | +1,000 | 0.21% | 1,666,584 |
| 2010-01-14 | 2010-01-12 | 460.000 | 2,516 | +50 | 0.15% | 1,157,360 |
| 2010-01-12 | 2010-01-08 | 480.000 | 2,466 | -202 | 0.15% | 1,183,680 |
| 2009-12-30 | 2009-12-28 | 480.000 | 2,668 | -450 | 0.16% | 1,280,640 |
| 2009-12-21 | 2009-12-17 | 460.000 | 3,118 | -400 | 0.19% | 1,434,280 |
| 2009-12-16 | 2009-12-14 | 458.000 | 3,518 | -550 | 0.21% | 1,611,244 |
| 2009-11-19 | 2009-11-17 | 532.000 | 4,068 | +100 | 0.30% | 2,164,176 |
| 2009-11-18 | 2009-11-16 | 532.000 | 3,968 | +50 | 0.30% | 2,110,976 |
| 2009-11-17 | 2009-11-13 | 516.000 | 3,918 | -300 | 0.29% | 2,021,688 |
| 2009-11-16 | 2009-11-12 | 528.000 | 4,218 | +50 | 0.31% | 2,227,104 |
| 2009-11-11 | 2009-11-09 | 520.000 | 4,168 | +200 | 0.31% | 2,167,360 |
| 2009-11-05 | 2009-11-03 | 552.000 | 3,968 | -25 | 0.30% | 2,190,336 |
| 2009-11-04 | 2009-11-02 | 566.000 | 3,993 | -150 | 0.30% | 2,260,038 |
| 2009-11-03 | 2009-10-30 | 576.000 | 4,143 | +50 | 0.31% | 2,386,368 |
| 2009-10-29 | 2009-10-27 | 590.000 | 4,093 | +150 | 0.31% | 2,414,870 |
| 2009-10-16 | 2009-10-14 | 618.000 | 3,943 | -10 | 0.30% | 2,436,774 |
| 2009-10-14 | 2009-10-12 | 572.000 | 3,953 | -25 | 0.30% | 2,261,116 |
| 2009-10-13 | 2009-10-09 | 580.000 | 3,978 | -25 | 0.30% | 2,307,240 |
| 2009-09-30 | 2009-09-28 | 530.000 | 4,003 | +25 | 0.30% | 2,121,590 |
| 2009-09-28 | 2009-09-24 | 540.000 | 3,978 | +25 | 0.30% | 2,148,120 |
| 2009-09-24 | 2009-09-22 | 554.000 | 3,953 | -100 | 0.30% | 2,189,962 |
| 2009-09-18 | 2009-09-16 | 556.000 | 4,053 | -145 | 0.30% | 2,253,468 |
| 2009-09-16 | 2009-09-14 | 552.000 | 4,198 | -250 | 0.31% | 2,317,296 |
| 2009-09-14 | 2009-09-10 | 530.000 | 4,448 | -250 | 0.33% | 2,357,440 |
| 2009-09-09 | 2009-09-07 | 536.000 | 4,698 | +50 | 0.35% | 2,518,128 |
| 2009-09-08 | 2009-09-04 | 536.000 | 4,648 | -75 | 0.35% | 2,491,328 |
| 2009-09-07 | 2009-09-03 | 534.000 | 4,723 | -250 | 0.35% | 2,522,082 |
| 2009-09-04 | 2009-09-02 | 522.000 | 4,973 | -1,675 | 0.37% | 2,595,906 |
| 2009-09-01 | 2009-08-28 | 530.000 | 6,648 | -50 | 0.50% | 3,523,440 |
| 2009-08-31 | 2009-08-27 | 532.000 | 6,698 | -500 | 0.50% | 3,563,336 |
| 2009-08-28 | 2009-08-26 | 544.000 | 7,198 | -25 | 0.54% | 3,915,712 |
| 2009-08-27 | 2009-08-25 | 550.000 | 7,223 | +1,000 | 0.54% | 3,972,650 |
| 2009-08-26 | 2009-08-24 | 548.000 | 6,223 | -5 | 0.47% | 3,410,204 |
| 2009-08-25 | 2009-08-21 | 566.000 | 6,228 | -25 | 0.47% | 3,525,048 |
| 2009-08-24 | 2009-08-20 | 566.000 | 6,253 | -35 | 0.47% | 3,539,198 |
| 2009-08-21 | 2009-08-19 | 576.000 | 6,288 | -75 | 0.47% | 3,621,888 |
| 2009-08-20 | 2009-08-18 | 536.000 | 6,363 | -975 | 0.48% | 3,410,568 |
| 2009-08-19 | 2009-08-17 | 436.000 | 7,338 | -175 | 0.55% | 3,199,368 |
| 2009-08-18 | 2009-08-14 | 440.000 | 7,513 | -100 | 0.56% | 3,305,720 |
| 2009-08-17 | 2009-08-13 | 430.000 | 7,613 | -1,000 | 0.57% | 3,273,590 |
| 2009-08-14 | 2009-08-12 | 380.000 | 8,613 | -50 | 0.65% | 3,272,940 |
| 2009-08-13 | 2009-08-11 | 378.000 | 8,663 | -54 | 0.65% | 3,274,614 |
| 2009-08-12 | 2009-08-10 | 368.000 | 8,717 | -575 | 0.65% | 3,207,856 |
| 2009-08-11 | 2009-08-07 | 336.000 | 9,292 | -50 | 0.70% | 3,122,112 |
| 2009-08-05 | 2009-08-03 | 324.000 | 9,342 | -10 | 0.70% | 3,026,808 |
| 2009-08-04 | 2009-07-31 | 332.000 | 9,352 | -275 | 0.70% | 3,104,864 |
| 2009-07-31 | 2009-07-29 | 318.000 | 9,627 | -100 | 0.72% | 3,061,386 |
| 2009-07-27 | 2009-07-23 | 324.000 | 9,727 | -175 | 0.73% | 3,151,548 |
| 2009-07-24 | 2009-07-22 | 310.000 | 9,902 | +50 | 0.74% | 3,069,620 |
| 2009-07-21 | 2009-07-17 | 320.000 | 9,852 | -25 | 0.74% | 3,152,640 |
| 2009-07-20 | 2009-07-16 | 322.000 | 9,877 | +150 | 0.74% | 3,180,394 |
| 2009-07-15 | 2009-07-13 | 324.000 | 9,727 | +50 | 0.73% | 3,151,548 |
| 2009-07-14 | 2009-07-10 | 358.000 | 9,677 | -50 | 0.73% | 3,464,366 |
| 2009-07-13 | 2009-07-09 | 380.000 | 9,727 | -150 | 0.73% | 3,696,260 |
| 2009-06-24 | 2009-06-22 | 346.000 | 9,877 | -850 | 0.78% | 3,417,442 |
| 2009-06-23 | 2009-06-19 | 266.000 | 10,727 | +450 | 0.85% | 2,853,382 |
| 2009-06-22 | 2009-06-18 | 256.000 | 10,277 | -200 | 0.81% | 2,630,912 |
| 2009-06-19 | 2009-06-17 | 242.000 | 10,477 | +150 | 0.83% | 2,535,434 |
| 2009-06-16 | 2009-06-12 | 266.000 | 10,327 | -500 | 0.81% | 2,746,982 |
| 2009-06-15 | 2009-06-11 | 268.000 | 10,827 | +100 | 0.85% | 2,901,636 |
| 2009-06-12 | 2009-06-10 | 260.000 | 10,727 | -225 | 0.85% | 2,789,020 |
| 2009-06-11 | 2009-06-09 | 264.000 | 10,952 | -260 | 0.86% | 2,891,328 |
| 2009-06-10 | 2009-06-08 | 240.000 | 11,212 | -450 | 0.88% | 2,690,880 |
| 2009-06-09 | 2009-06-05 | 206.000 | 11,662 | -475 | 0.92% | 2,402,372 |
| 2009-06-08 | 2009-06-04 | 170.000 | 12,137 | +385 | 0.96% | 2,063,290 |
| 2009-06-05 | 2009-06-03 | 154.000 | 11,752 | +465 | 0.93% | 1,809,808 |
| 2009-06-04 | 2009-06-02 | 150.000 | 11,287 | +25 | 0.89% | 1,693,050 |
| 2009-06-03 | 2009-06-01 | 164.000 | 11,262 | +255 | 0.89% | 1,846,968 |
| 2009-05-29 | 2009-05-26 | 146.000 | 11,007 | -125 | 0.87% | 1,607,022 |
| 2009-05-27 | 2009-05-25 | 146.000 | 11,132 | +350 | 0.88% | 1,625,272 |
| 2009-05-26 | 2009-05-22 | 140.000 | 10,782 | +500 | 0.85% | 1,509,480 |
| 2009-05-25 | 2009-05-21 | 148.000 | 10,282 | -500 | 0.81% | 1,521,736 |
| 2009-05-20 | 2009-05-18 | 132.000 | 10,782 | +550 | 0.85% | 1,423,224 |
| 2009-05-06 | 2009-05-04 | 110.000 | 10,232 | -50 | 0.81% | 1,125,520 |
| 2009-04-24 | 2009-04-22 | 122.000 | 10,282 | -100 | 0.81% | 1,254,404 |
| 2009-04-22 | 2009-04-20 | 118.000 | 10,382 | +450 | 0.82% | 1,225,076 |
| 2009-04-21 | 2009-04-17 | 120.000 | 9,932 | -65 | 0.78% | 1,191,840 |
| 2009-04-07 | 2009-04-03 | 95.000 | 9,997 | +200 | 0.79% | 949,715 |
| 2009-04-06 | 2009-04-02 | 98.000 | 9,797 | -50 | 0.77% | 960,106 |
| 2009-03-31 | 2009-03-27 | 104.000 | 9,847 | -541 | 0.78% | 1,024,088 |
| 2009-03-24 | 2009-03-20 | 100.000 | 10,388 | -88,542 | 0.82% | 1,038,800 |
| 2009-03-10 | 2009-03-06 | 108.000 | 98,930 | +89,037 | 7.81% | 10,684,440 |
| 2009-03-03 | 2009-02-27 | 120.000 | 9,893 | +72 | 0.78% | 1,187,160 |
| 2009-02-27 | 2009-02-25 | 110.000 | 9,821 | +100 | 0.77% | 1,080,310 |
| 2009-02-19 | 2009-02-17 | 120.000 | 9,721 | -20 | 0.77% | 1,166,520 |
| 2009-02-16 | 2009-02-12 | 118.000 | 9,741 | +20 | 0.77% | 1,149,438 |
| 2009-02-12 | 2009-02-10 | 104.000 | 9,721 | +100 | 0.77% | 1,010,984 |
| 2009-02-11 | 2009-02-09 | 112.000 | 9,621 | +100 | 0.76% | 1,077,552 |
| 2009-02-10 | 2009-02-06 | 114.000 | 9,521 | +175 | 0.75% | 1,085,394 |
| 2009-02-09 | 2009-02-05 | 106.000 | 9,346 | +100 | 0.74% | 990,676 |
| 2009-02-06 | 2009-02-04 | 110.000 | 9,246 | -9 | 0.73% | 1,017,060 |
| 2009-02-02 | 2009-01-29 | 118.000 | 9,255 | -50 | 0.73% | 1,092,090 |
| 2009-01-30 | 2009-01-23 | 112.000 | 9,305 | +150 | 0.73% | 1,042,160 |
| 2009-01-29 | 2009-01-22 | 118.000 | 9,155 | +200 | 0.72% | 1,080,290 |
| 2009-01-23 | 2009-01-21 | 134.000 | 8,955 | -50 | 0.71% | 1,199,970 |
| 2009-01-20 | 2009-01-16 | 134.000 | 9,005 | +100 | 0.71% | 1,206,670 |
| 2009-01-13 | 2009-01-09 | 142.000 | 8,905 | +135 | 0.70% | 1,264,510 |
| 2009-01-12 | 2009-01-08 | 148.000 | 8,770 | -306 | 0.69% | 1,297,960 |
| 2009-01-09 | 2009-01-07 | 154.000 | 9,076 | +250 | 0.72% | 1,397,704 |
| 2009-01-06 | 2009-01-02 | 144.000 | 8,826 | +175 | 0.70% | 1,270,944 |
| 2008-12-30 | 2008-12-24 | 130.000 | 8,651 | +150 | 0.68% | 1,124,630 |
| 2008-12-22 | 2008-12-18 | 128.000 | 8,501 | -50 | 0.67% | 1,088,128 |
| 2008-12-19 | 2008-12-17 | 114.000 | 8,551 | -221 | 0.67% | 974,814 |
| 2008-12-16 | 2008-12-12 | 110.000 | 8,772 | +111 | 0.69% | 964,920 |
| 2008-12-15 | 2008-12-11 | 112.000 | 8,661 | +110 | 0.68% | 970,032 |
| 2008-12-12 | 2008-12-10 | 108.000 | 8,551 | -100 | 0.67% | 923,508 |
| 2008-12-05 | 2008-12-03 | 98.000 | 8,651 | -50 | 0.68% | 847,798 |
| 2008-12-03 | 2008-12-01 | 98.000 | 8,701 | +31 | 0.69% | 852,698 |
| 2008-12-01 | 2008-11-27 | 76.000 | 8,670 | +80 | 0.68% | 658,920 |
| 2008-11-28 | 2008-11-26 | 76.000 | 8,590 | +125 | 0.68% | 652,840 |
| 2008-11-27 | 2008-11-25 | 78.000 | 8,465 | -40 | 0.67% | 660,270 |
| 2008-11-26 | 2008-11-24 | 80.000 | 8,505 | +100 | 0.67% | 680,400 |
| 2008-11-25 | 2008-11-21 | 90.000 | 8,405 | +150 | 0.66% | 756,450 |
| 2008-11-24 | 2008-11-20 | 90.000 | 8,255 | +70 | 0.65% | 742,950 |
| 2008-11-20 | 2008-11-18 | 96.000 | 8,185 | +50 | 0.65% | 785,760 |
| 2008-11-19 | 2008-11-17 | 96.000 | 8,135 | +150 | 0.64% | 780,960 |
| 2008-11-18 | 2008-11-14 | 96.000 | 7,985 | +157 | 0.63% | 766,560 |
| 2008-11-13 | 2008-11-11 | 100.000 | 7,828 | -180 | 0.62% | 782,800 |
| 2008-11-11 | 2008-11-07 | 116.000 | 8,008 | -15 | 0.63% | 928,928 |
| 2008-11-07 | 2008-11-05 | 126.000 | 8,023 | +2 | 0.63% | 1,010,898 |
| 2008-11-03 | 2008-10-30 | 116.000 | 8,021 | -10 | 0.63% | 930,436 |
| 2008-10-30 | 2008-10-28 | 102.000 | 8,031 | +100 | 0.63% | 819,162 |
| 2008-10-27 | 2008-10-23 | 140.000 | 7,931 | +50 | 0.63% | 1,110,340 |
| 2008-10-24 | 2008-10-22 | 132.000 | 7,881 | +75 | 0.62% | 1,040,292 |
| 2008-10-16 | 2008-10-14 | 156.000 | 7,806 | +40 | 0.62% | 1,217,736 |
| 2008-10-14 | 2008-10-10 | 156.000 | 7,766 | +40 | 0.61% | 1,211,496 |
| 2008-09-23 | 2008-09-19 | 160.000 | 7,726 | +10 | 0.61% | 1,236,160 |
| 2008-08-28 | 2008-08-26 | 182.000 | 7,716 | -100 | 0.61% | 1,404,312 |
| 2008-08-11 | 2008-08-07 | 204.000 | 7,816 | +1,657 | 0.62% | 1,594,464 |
| 2008-08-04 | 2008-07-31 | 218.000 | 6,159 | -15 | 0.97% | 1,342,662 |
| 2008-07-14 | 2008-07-10 | 213.081 | 6,174 | -100 | 0.97% | 1,315,563 |
| 2008-06-26 | 2008-06-24 | 228.865 | 6,274 | +226 | 0.98% | 1,435,898 |
| 2008-06-24 | 2008-06-20 | 234.784 | 6,048 | +209 | 0.94% | 1,419,972 |
| 2008-06-23 | 2008-06-19 | 222.946 | 5,839 | +11 | 0.91% | 1,301,781 |
| 2008-06-20 | 2008-06-18 | 248.595 | 5,828 | +305 | 0.91% | 1,448,809 |
| 2008-06-16 | 2008-06-12 | 293.973 | 5,523 | +103 | 0.86% | 1,623,613 |
| 2008-06-13 | 2008-06-11 | 305.811 | 5,420 | +122 | 0.84% | 1,657,495 |
| 2008-06-12 | 2008-06-10 | 321.595 | 5,298 | +259 | 0.82% | 1,703,808 |
| 2008-06-11 | 2008-06-06 | 365.000 | 5,039 | +412 | 0.78% | 1,839,235 |
| 2008-06-10 | 2008-06-05 | 434.054 | 4,627 | +25 | 0.72% | 2,008,368 |
| 2008-06-04 | 2008-06-02 | 388.676 | 4,602 | +253 | 0.72% | 1,788,685 |
| 2008-05-30 | 2008-05-28 | 394.595 | 4,349 | -25 | 0.68% | 1,716,092 |
| 2008-05-14 | 2008-05-09 | 410.378 | 4,374 | -304 | 0.68% | 1,794,995 |
| 2008-05-08 | 2008-05-06 | 453.784 | 4,678 | -48 | 0.73% | 2,122,801 |
| 2008-04-17 | 2008-04-15 | 361.054 | 4,726 | +48 | 0.74% | 1,706,341 |
| 2008-04-07 | 2008-04-02 | 398.541 | 4,678 | +25 | 0.73% | 1,864,373 |
| 2008-04-03 | 2008-04-01 | 396.568 | 4,653 | +157 | 0.72% | 1,845,229 |
| 2008-03-25 | 2008-03-19 | 406.432 | 4,496 | -253 | 0.83% | 1,827,320 |
| 2008-02-29 | 2008-02-27 | 552.432 | 4,749 | +39 | 0.88% | 2,623,502 |
| 2008-02-25 | 2008-02-21 | 591.892 | 4,710 | -131 | 0.87% | 2,787,811 |
| 2008-02-22 | 2008-02-20 | 651.081 | 4,841 | +25 | 0.89% | 3,151,884 |
| 2008-02-11 | 2008-02-04 | 471.541 | 4,816 | -25 | 0.89% | 2,270,939 |
| 2008-02-01 | 2008-01-30 | 439.973 | 4,841 | -4 | 0.89% | 2,129,909 |
| 2008-01-23 | 2008-01-21 | 430.108 | 4,845 | +7 | 0.92% | 2,083,874 |
| 2008-01-18 | 2008-01-16 | 404.459 | 4,838 | +19 | 0.92% | 1,956,775 |
| 2008-01-17 | 2008-01-15 | 424.189 | 4,819 | +40 | 0.92% | 2,044,168 |
| 2008-01-16 | 2008-01-14 | 463.649 | 4,779 | +117 | 0.91% | 2,215,777 |
| 2008-01-11 | 2008-01-09 | 503.108 | 4,662 | +20 | 0.89% | 2,345,490 |
| 2008-01-10 | 2008-01-08 | 469.568 | 4,642 | +355 | 0.88% | 2,179,733 |
| 2008-01-07 | 2008-01-03 | 670.811 | 4,287 | +61 | 0.82% | 2,875,766 |
| 2007-12-28 | 2007-12-24 | 749.730 | 4,226 | +132 | 0.81% | 3,168,358 |
| 2007-12-20 | 2007-12-18 | 769.459 | 4,094 | -86 | 0.78% | 3,150,167 |
| 2007-12-18 | 2007-12-14 | 759.595 | 4,180 | +86 | 0.80% | 3,175,105 |
| 2007-12-14 | 2007-12-12 | 789.189 | 4,094 | +152 | 0.78% | 3,230,941 |
| 2007-12-13 | 2007-12-11 | 858.243 | 3,942 | -71 | 0.75% | 3,383,195 |
| 2007-12-12 | 2007-12-10 | 789.189 | 4,013 | +71 | 0.76% | 3,167,016 |
| 2007-12-11 | 2007-12-07 | 799.054 | 3,942 | -10 | 0.75% | 3,149,871 |
| 2007-12-05 | 2007-12-03 | 927.297 | 3,952 | +12 | 0.75% | 3,664,679 |
| 2007-11-27 | 2007-11-23 | 769.459 | 3,940 | -228 | 0.75% | 3,031,670 |
| 2007-11-23 | 2007-11-21 | 887.838 | 4,168 | +253 | 0.79% | 3,700,508 |
| 2007-11-20 | 2007-11-16 | 730.000 | 3,915 | +431 | 0.75% | 2,857,950 |
| 2007-11-19 | 2007-11-15 | 739.865 | 3,484 | +25 | 0.66% | 2,577,689 |
| 2007-11-16 | 2007-11-14 | 759.595 | 3,459 | +8 | 0.66% | 2,627,438 |
| 2007-11-15 | 2007-11-13 | 789.189 | 3,451 | +51 | 0.66% | 2,723,492 |
| 2007-11-13 | 2007-11-09 | 917.432 | 3,400 | -20 | 0.65% | 3,119,270 |
| 2007-11-12 | 2007-11-08 | 917.432 | 3,420 | +50 | 0.65% | 3,137,619 |
| 2007-11-09 | 2007-11-07 | 947.027 | 3,370 | +21 | 0.64% | 3,191,481 |
| 2007-11-07 | 2007-11-05 | 937.162 | 3,349 | -86 | 0.64% | 3,138,556 |
| 2007-11-06 | 2007-11-02 | 986.486 | 3,435 | +20 | 0.65% | 3,388,581 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 3,415 | -168 | 0.65% | 3,436,228 |
| 2007-11-01 | 2007-10-30 | 976.622 | 3,583 | +87 | 0.68% | 3,499,235 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 3,496 | -94 | 0.69% | 3,586,707 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 3,590 | -55 | 0.71% | 3,612,316 |
| 2007-10-25 | 2007-10-23 | 986.486 | 3,645 | +86 | 0.72% | 3,595,743 |
| 2007-10-24 | 2007-10-22 | 986.486 | 3,559 | +182 | 0.70% | 3,510,905 |
| 2007-10-23 | 2007-10-18 | 986.486 | 3,377 | -25 | 0.67% | 3,331,365 |
| 2007-10-22 | 2007-10-17 | 1025.946 | 3,402 | -132 | 0.67% | 3,490,268 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 3,534 | +133 | 0.70% | 3,834,868 |
| 2007-10-16 | 2007-10-12 | 1104.865 | 3,401 | -51 | 0.67% | 3,757,645 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 3,452 | +189 | 0.68% | 3,950,208 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 3,263 | -51 | 0.65% | 3,927,065 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 3,314 | -405 | 0.66% | 3,792,291 |
| 2007-10-09 | 2007-10-05 | 1223.243 | 3,719 | +126 | 0.74% | 4,549,242 |
| 2007-10-08 | 2007-10-04 | 1144.324 | 3,593 | -50 | 0.71% | 4,111,557 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 3,643 | +763 | 0.72% | 4,312,524 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 2,880 | +1,082 | 0.57% | 3,522,941 |
| 2007-09-28 | 2007-09-25 | 986.486 | 1,798 | +116 | 0.36% | 1,773,703 |
| 2007-09-27 | 2007-09-24 | 1065.405 | 1,682 | +51 | 0.33% | 1,792,012 |
| 2007-09-25 | 2007-09-21 | 1104.865 | 1,631 | -25 | 0.32% | 1,802,035 |
| 2007-09-24 | 2007-09-20 | 1144.324 | 1,656 | -30 | 0.33% | 1,895,001 |
| 2007-09-20 | 2007-09-18 | 1203.514 | 1,686 | -50 | 0.33% | 2,029,124 |
| 2007-09-19 | 2007-09-17 | 1203.514 | 1,736 | -72 | 0.34% | 2,089,299 |
| 2007-09-18 | 2007-09-14 | 1164.054 | 1,808 | +5 | 0.36% | 2,104,610 |
| 2007-09-17 | 2007-09-13 | 1223.243 | 1,803 | +10 | 0.36% | 2,205,508 |
| 2007-09-14 | 2007-09-12 | 1183.784 | 1,793 | +61 | 0.36% | 2,122,524 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 1,732 | -325 | 0.34% | 2,118,657 |
| 2007-09-11 | 2007-09-07 | 1085.135 | 2,057 | +375 | 0.41% | 2,232,123 |
| 2007-09-04 | 2007-08-31 | 1085.135 | 1,682 | -35 | 0.33% | 1,825,197 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 1,717 | +76 | 0.34% | 1,930,929 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 1,641 | -117 | 0.32% | 1,780,707 |
| 2007-08-29 | 2007-08-27 | 1203.514 | 1,758 | +15 | 0.35% | 2,115,777 |
| 2007-08-28 | 2007-08-24 | 1223.243 | 1,743 | +21 | 0.35% | 2,132,113 |
| 2007-08-22 | 2007-08-20 | 1045.676 | 1,722 | -51 | 0.34% | 1,800,654 |
| 2007-08-20 | 2007-08-16 | 917.432 | 1,773 | +20 | 0.35% | 1,626,608 |
| 2007-08-17 | 2007-08-15 | 1104.865 | 1,753 | +10 | 0.35% | 1,936,828 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 1,743 | -242 | 0.35% | 1,788,224 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 1,985 | +61 | 0.39% | 2,467,301 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 1,924 | +35 | 0.38% | 2,733,120 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 1,889 | +13 | 0.37% | 2,757,940 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 1,876 | +7 | 0.37% | 2,924,025 |
| 2007-08-01 | 2007-07-30 | 1519.189 | 1,869 | -203 | 0.37% | 2,839,365 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 2,072 | -157 | 0.41% | 3,229,520 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 2,229 | +145 | 0.44% | 3,650,138 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 2,084 | +209 | 0.41% | 3,823,858 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 1,875 | -56 | 0.37% | 2,774,493 |
| 2007-07-18 | 2007-07-16 | 1361.351 | 1,931 | -5 | 0.38% | 2,628,769 |
| 2007-07-13 | 2007-07-11 | 1381.081 | 1,936 | +71 | 0.38% | 2,673,773 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 1,865 | -61 | 0.37% | 2,575,716 |
| 2007-07-10 | 2007-07-06 | 1282.432 | 1,926 | -43 | 0.38% | 2,469,965 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 1,969 | +24 | 0.39% | 2,486,262 |
| 2007-07-05 | 2007-07-03 | 1381.081 | 1,945 | -31 | 0.39% | 2,686,203 |
| 2007-07-03 | 2007-06-28 | 1400.811 | 1,976 | +152 | 0.39% | 2,768,002 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 1,824 | -152 | 0.43% | 2,519,092 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 1,976 | 0.47% | 2,845,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy