History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 7,020 | +0 | 0.00% | 583 |
| 2025-10-13 | 2025-10-09 | 0.082 | 7,020 | +0 | 0.00% | 576 |
| 2025-10-10 | 2025-10-08 | 0.081 | 7,020 | +0 | 0.00% | 569 |
| 2025-10-09 | 2025-10-06 | 0.076 | 7,020 | +0 | 0.00% | 534 |
| 2025-10-08 | 2025-10-03 | 0.077 | 7,020 | +0 | 0.00% | 541 |
| 2025-10-06 | 2025-10-02 | 0.081 | 7,020 | +0 | 0.00% | 569 |
| 2025-10-03 | 2025-09-30 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2025-10-02 | 2025-09-29 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2025-09-30 | 2025-09-26 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2025-09-29 | 2025-09-25 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2025-09-26 | 2025-09-24 | 0.075 | 7,020 | +0 | 0.00% | 526 |
| 2025-09-25 | 2025-09-23 | 0.075 | 7,020 | +0 | 0.00% | 526 |
| 2025-09-24 | 2025-09-22 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2025-09-23 | 2025-09-19 | 0.079 | 7,020 | +0 | 0.00% | 555 |
| 2025-09-22 | 2025-09-18 | 0.079 | 7,020 | +0 | 0.00% | 555 |
| 2025-09-19 | 2025-09-17 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2025-09-18 | 2025-09-16 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2025-09-17 | 2025-09-15 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2025-09-16 | 2025-09-12 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2025-09-15 | 2025-09-11 | 0.082 | 7,020 | +0 | 0.00% | 576 |
| 2025-09-12 | 2025-09-10 | 0.082 | 7,020 | +0 | 0.00% | 576 |
| 2025-09-11 | 2025-09-09 | 0.082 | 7,020 | +0 | 0.00% | 576 |
| 2025-09-10 | 2025-09-08 | 0.085 | 7,020 | +0 | 0.00% | 597 |
| 2025-09-09 | 2025-09-05 | 0.085 | 7,020 | +0 | 0.00% | 597 |
| 2025-09-08 | 2025-09-04 | 0.088 | 7,020 | +0 | 0.00% | 618 |
| 2025-09-05 | 2025-09-03 | 0.088 | 7,020 | +0 | 0.00% | 618 |
| 2025-09-04 | 2025-09-02 | 0.083 | 7,020 | +0 | 0.00% | 583 |
| 2025-09-03 | 2025-09-01 | 0.083 | 7,020 | +0 | 0.00% | 583 |
| 2025-09-02 | 2025-08-29 | 0.084 | 7,020 | +0 | 0.00% | 590 |
| 2025-09-01 | 2025-08-28 | 0.084 | 7,020 | +0 | 0.00% | 590 |
| 2025-08-29 | 2025-08-27 | 0.085 | 7,020 | +0 | 0.00% | 597 |
| 2025-08-28 | 2025-08-26 | 0.087 | 7,020 | +0 | 0.00% | 611 |
| 2025-08-27 | 2025-08-25 | 0.089 | 7,020 | +0 | 0.00% | 625 |
| 2025-08-26 | 2025-08-22 | 0.088 | 7,020 | +0 | 0.00% | 618 |
| 2025-08-25 | 2025-08-21 | 0.088 | 7,020 | +0 | 0.00% | 618 |
| 2025-08-22 | 2025-08-20 | 0.089 | 7,020 | +0 | 0.00% | 625 |
| 2025-08-21 | 2025-08-19 | 0.088 | 7,020 | +0 | 0.00% | 618 |
| 2025-08-20 | 2025-08-18 | 0.086 | 7,020 | +0 | 0.00% | 604 |
| 2025-08-19 | 2025-08-15 | 0.105 | 7,020 | +0 | 0.00% | 737 |
| 2025-08-18 | 2025-08-14 | 0.105 | 7,020 | +0 | 0.00% | 737 |
| 2025-08-15 | 2025-08-13 | 0.105 | 7,020 | +0 | 0.00% | 737 |
| 2025-08-14 | 2025-08-12 | 0.110 | 7,020 | +0 | 0.00% | 772 |
| 2025-08-13 | 2025-08-11 | 0.113 | 7,020 | +0 | 0.00% | 793 |
| 2025-08-12 | 2025-08-08 | 0.109 | 7,020 | +0 | 0.00% | 765 |
| 2025-08-11 | 2025-08-07 | 0.097 | 7,020 | +0 | 0.00% | 681 |
| 2025-08-08 | 2025-08-06 | 0.096 | 7,020 | +0 | 0.00% | 674 |
| 2025-08-07 | 2025-08-05 | 0.101 | 7,020 | +0 | 0.00% | 709 |
| 2025-08-06 | 2025-08-04 | 0.100 | 7,020 | +0 | 0.00% | 702 |
| 2025-08-05 | 2025-08-01 | 0.095 | 7,020 | +0 | 0.00% | 667 |
| 2025-08-04 | 2025-07-31 | 0.096 | 7,020 | +0 | 0.00% | 674 |
| 2025-08-01 | 2025-07-30 | 0.102 | 7,020 | +0 | 0.00% | 716 |
| 2025-07-31 | 2025-07-29 | 0.097 | 7,020 | +0 | 0.00% | 681 |
| 2025-07-30 | 2025-07-28 | 0.101 | 7,020 | +0 | 0.00% | 709 |
| 2025-07-29 | 2025-07-25 | 0.102 | 7,020 | +0 | 0.00% | 716 |
| 2025-07-28 | 2025-07-24 | 0.097 | 7,020 | +0 | 0.00% | 681 |
| 2025-07-25 | 2025-07-23 | 0.108 | 7,020 | +0 | 0.00% | 758 |
| 2025-07-24 | 2025-07-22 | 0.098 | 7,020 | +0 | 0.00% | 688 |
| 2025-07-23 | 2025-07-21 | 0.092 | 7,020 | +0 | 0.00% | 646 |
| 2025-07-22 | 2025-07-18 | 0.082 | 7,020 | +0 | 0.00% | 576 |
| 2025-07-21 | 2025-07-17 | 0.083 | 7,020 | +0 | 0.00% | 583 |
| 2025-07-18 | 2025-07-16 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2025-07-17 | 2025-07-15 | 0.081 | 7,020 | +0 | 0.00% | 569 |
| 2025-07-16 | 2025-07-14 | 0.078 | 7,020 | +0 | 0.00% | 548 |
| 2025-07-15 | 2025-07-11 | 0.076 | 7,020 | +0 | 0.00% | 534 |
| 2025-07-14 | 2025-07-10 | 0.083 | 7,020 | +0 | 0.00% | 583 |
| 2025-07-11 | 2025-07-09 | 0.075 | 7,020 | +0 | 0.00% | 526 |
| 2025-07-10 | 2025-07-08 | 0.075 | 7,020 | +0 | 0.00% | 526 |
| 2025-07-09 | 2025-07-07 | 0.075 | 7,020 | +0 | 0.00% | 526 |
| 2025-07-08 | 2025-07-04 | 0.077 | 7,020 | +0 | 0.00% | 541 |
| 2025-07-07 | 2025-07-03 | 0.077 | 7,020 | +0 | 0.00% | 541 |
| 2025-07-04 | 2025-07-02 | 0.078 | 7,020 | +0 | 0.00% | 548 |
| 2025-07-03 | 2025-06-30 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2025-07-02 | 2025-06-27 | 0.077 | 7,020 | +0 | 0.00% | 541 |
| 2025-06-30 | 2025-06-26 | 0.079 | 7,020 | +0 | 0.00% | 555 |
| 2025-06-27 | 2025-06-25 | 0.077 | 7,020 | +0 | 0.00% | 541 |
| 2025-06-26 | 2025-06-24 | 0.081 | 7,020 | +0 | 0.00% | 569 |
| 2025-06-25 | 2025-06-23 | 0.086 | 7,020 | +0 | 0.00% | 604 |
| 2025-06-24 | 2025-06-20 | 0.079 | 7,020 | +0 | 0.00% | 555 |
| 2025-06-23 | 2025-06-19 | 0.079 | 7,020 | +0 | 0.00% | 555 |
| 2025-06-20 | 2025-06-18 | 0.081 | 7,020 | +0 | 0.00% | 569 |
| 2025-06-19 | 2025-06-17 | 0.090 | 7,020 | +0 | 0.00% | 632 |
| 2025-06-18 | 2025-06-16 | 0.090 | 7,020 | +0 | 0.00% | 632 |
| 2025-06-17 | 2025-06-13 | 0.099 | 7,020 | +0 | 0.00% | 695 |
| 2025-06-16 | 2025-06-12 | 0.100 | 7,020 | +0 | 0.00% | 702 |
| 2025-06-13 | 2025-06-11 | 0.100 | 7,020 | +0 | 0.00% | 702 |
| 2025-06-12 | 2025-06-10 | 0.085 | 7,020 | +0 | 0.00% | 597 |
| 2025-06-11 | 2025-06-09 | 0.085 | 7,020 | +0 | 0.00% | 597 |
| 2025-06-10 | 2025-06-06 | 0.078 | 7,020 | +0 | 0.00% | 548 |
| 2025-06-09 | 2025-06-05 | 0.078 | 7,020 | +0 | 0.00% | 548 |
| 2025-06-06 | 2025-06-04 | 0.078 | 7,020 | +0 | 0.00% | 548 |
| 2025-06-05 | 2025-06-03 | 0.078 | 7,020 | +0 | 0.00% | 548 |
| 2025-06-04 | 2025-06-02 | 0.077 | 7,020 | +0 | 0.00% | 541 |
| 2025-06-03 | 2025-05-30 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2025-06-02 | 2025-05-29 | 0.076 | 7,020 | +0 | 0.00% | 534 |
| 2025-05-30 | 2025-05-28 | 0.076 | 7,020 | +0 | 0.00% | 534 |
| 2025-05-29 | 2025-05-27 | 0.076 | 7,020 | +0 | 0.00% | 534 |
| 2025-05-28 | 2025-05-26 | 0.076 | 7,020 | +0 | 0.00% | 534 |
| 2025-05-27 | 2025-05-23 | 0.076 | 7,020 | +0 | 0.00% | 534 |
| 2025-05-26 | 2025-05-22 | 0.079 | 7,020 | +0 | 0.00% | 555 |
| 2025-05-23 | 2025-05-21 | 0.079 | 7,020 | +0 | 0.00% | 555 |
| 2025-05-22 | 2025-05-20 | 0.083 | 7,020 | +0 | 0.00% | 583 |
| 2025-05-21 | 2025-05-19 | 0.083 | 7,020 | +0 | 0.00% | 583 |
| 2025-05-20 | 2025-05-16 | 0.083 | 7,020 | +0 | 0.00% | 583 |
| 2025-05-19 | 2025-05-15 | 0.074 | 7,020 | +0 | 0.00% | 519 |
| 2025-05-16 | 2025-05-14 | 0.074 | 7,020 | +0 | 0.00% | 519 |
| 2025-05-15 | 2025-05-13 | 0.074 | 7,020 | +0 | 0.00% | 519 |
| 2025-05-14 | 2025-05-12 | 0.074 | 7,020 | +0 | 0.00% | 519 |
| 2025-05-13 | 2025-05-09 | 0.074 | 7,020 | +0 | 0.00% | 519 |
| 2025-05-12 | 2025-05-08 | 0.074 | 7,020 | +0 | 0.00% | 519 |
| 2025-05-09 | 2025-05-07 | 0.074 | 7,020 | +0 | 0.00% | 519 |
| 2025-05-08 | 2025-05-06 | 0.074 | 7,020 | +0 | 0.00% | 519 |
| 2025-05-07 | 2025-05-02 | 0.073 | 7,020 | +0 | 0.00% | 512 |
| 2025-05-06 | 2025-04-30 | 0.073 | 7,020 | +0 | 0.00% | 512 |
| 2025-05-02 | 2025-04-29 | 0.073 | 7,020 | +0 | 0.00% | 512 |
| 2025-04-30 | 2025-04-28 | 0.073 | 7,020 | +0 | 0.00% | 512 |
| 2025-04-29 | 2025-04-25 | 0.073 | 7,020 | +0 | 0.00% | 512 |
| 2025-04-28 | 2025-04-24 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2025-04-25 | 2025-04-23 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2025-04-24 | 2025-04-22 | 0.061 | 7,020 | +0 | 0.00% | 428 |
| 2025-04-23 | 2025-04-17 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2025-04-22 | 2025-04-16 | 0.064 | 7,020 | +0 | 0.00% | 449 |
| 2025-04-17 | 2025-04-15 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2025-04-16 | 2025-04-14 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2025-04-15 | 2025-04-11 | 0.064 | 7,020 | +0 | 0.00% | 449 |
| 2025-04-14 | 2025-04-10 | 0.064 | 7,020 | +0 | 0.00% | 449 |
| 2025-04-11 | 2025-04-09 | 0.064 | 7,020 | +0 | 0.00% | 449 |
| 2025-04-10 | 2025-04-08 | 0.063 | 7,020 | +0 | 0.00% | 442 |
| 2025-04-09 | 2025-04-07 | 0.060 | 7,020 | +0 | 0.00% | 421 |
| 2025-04-08 | 2025-04-03 | 0.067 | 7,020 | +0 | 0.00% | 470 |
| 2025-04-07 | 2025-04-02 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2025-04-03 | 2025-04-01 | 0.075 | 7,020 | +0 | 0.00% | 526 |
| 2025-04-02 | 2025-03-31 | 0.075 | 7,020 | +0 | 0.00% | 526 |
| 2025-04-01 | 2025-03-28 | 0.079 | 7,020 | +0 | 0.00% | 555 |
| 2025-03-31 | 2025-03-27 | 0.079 | 7,020 | +0 | 0.00% | 555 |
| 2025-03-28 | 2025-03-26 | 0.074 | 7,020 | +0 | 0.00% | 519 |
| 2025-03-27 | 2025-03-25 | 0.079 | 7,020 | +0 | 0.00% | 555 |
| 2025-03-26 | 2025-03-24 | 0.079 | 7,020 | +0 | 0.00% | 555 |
| 2025-03-25 | 2025-03-21 | 0.075 | 7,020 | +0 | 0.00% | 526 |
| 2025-03-24 | 2025-03-20 | 0.083 | 7,020 | +0 | 0.00% | 583 |
| 2025-03-21 | 2025-03-19 | 0.077 | 7,020 | +0 | 0.00% | 541 |
| 2025-03-20 | 2025-03-18 | 0.079 | 7,020 | +0 | 0.00% | 555 |
| 2025-03-19 | 2025-03-17 | 0.082 | 7,020 | +0 | 0.00% | 576 |
| 2025-03-18 | 2025-03-14 | 0.091 | 7,020 | +0 | 0.00% | 639 |
| 2025-03-17 | 2025-03-13 | 0.064 | 7,020 | +0 | 0.00% | 449 |
| 2025-03-14 | 2025-03-12 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2025-03-13 | 2025-03-11 | 0.064 | 7,020 | +0 | 0.00% | 449 |
| 2025-03-12 | 2025-03-10 | 0.061 | 7,020 | +0 | 0.00% | 428 |
| 2025-03-11 | 2025-03-07 | 0.061 | 7,020 | +0 | 0.00% | 428 |
| 2025-03-10 | 2025-03-06 | 0.059 | 7,020 | +0 | 0.00% | 414 |
| 2025-03-07 | 2025-03-05 | 0.060 | 7,020 | +0 | 0.00% | 421 |
| 2025-03-06 | 2025-03-04 | 0.058 | 7,020 | +0 | 0.00% | 407 |
| 2025-03-05 | 2025-03-03 | 0.058 | 7,020 | +0 | 0.00% | 407 |
| 2025-03-04 | 2025-02-28 | 0.061 | 7,020 | +0 | 0.00% | 428 |
| 2025-03-03 | 2025-02-27 | 0.061 | 7,020 | +0 | 0.00% | 428 |
| 2025-02-28 | 2025-02-26 | 0.061 | 7,020 | +0 | 0.00% | 428 |
| 2025-02-27 | 2025-02-25 | 0.061 | 7,020 | +0 | 0.00% | 428 |
| 2025-02-26 | 2025-02-24 | 0.059 | 7,020 | +0 | 0.00% | 414 |
| 2025-02-25 | 2025-02-21 | 0.058 | 7,020 | +0 | 0.00% | 407 |
| 2025-02-24 | 2025-02-20 | 0.060 | 7,020 | +0 | 0.00% | 421 |
| 2025-02-21 | 2025-02-19 | 0.060 | 7,020 | +0 | 0.00% | 421 |
| 2025-02-20 | 2025-02-18 | 0.060 | 7,020 | +0 | 0.00% | 421 |
| 2025-02-19 | 2025-02-17 | 0.059 | 7,020 | +0 | 0.00% | 414 |
| 2025-02-18 | 2025-02-14 | 0.059 | 7,020 | +0 | 0.00% | 414 |
| 2025-02-17 | 2025-02-13 | 0.057 | 7,020 | +0 | 0.00% | 400 |
| 2025-02-14 | 2025-02-12 | 0.059 | 7,020 | +0 | 0.00% | 414 |
| 2025-02-13 | 2025-02-11 | 0.060 | 7,020 | +0 | 0.00% | 421 |
| 2025-02-12 | 2025-02-10 | 0.060 | 7,020 | +0 | 0.00% | 421 |
| 2025-02-11 | 2025-02-07 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2025-02-10 | 2025-02-06 | 0.063 | 7,020 | +0 | 0.00% | 442 |
| 2025-02-07 | 2025-02-05 | 0.063 | 7,020 | +0 | 0.00% | 442 |
| 2025-02-06 | 2025-02-04 | 0.063 | 7,020 | +0 | 0.00% | 442 |
| 2025-02-05 | 2025-02-03 | 0.063 | 7,020 | +0 | 0.00% | 442 |
| 2025-02-04 | 2025-01-28 | 0.062 | 7,020 | +0 | 0.00% | 435 |
| 2025-02-03 | 2025-01-24 | 0.062 | 7,020 | +0 | 0.00% | 435 |
| 2025-01-27 | 2025-01-23 | 0.062 | 7,020 | +0 | 0.00% | 435 |
| 2025-01-24 | 2025-01-22 | 0.062 | 7,020 | +0 | 0.00% | 435 |
| 2025-01-23 | 2025-01-21 | 0.062 | 7,020 | +0 | 0.00% | 435 |
| 2025-01-22 | 2025-01-20 | 0.062 | 7,020 | +0 | 0.00% | 435 |
| 2025-01-21 | 2025-01-17 | 0.062 | 7,020 | +0 | 0.00% | 435 |
| 2025-01-20 | 2025-01-16 | 0.062 | 7,020 | +0 | 0.00% | 435 |
| 2025-01-17 | 2025-01-15 | 0.057 | 7,020 | +0 | 0.00% | 400 |
| 2025-01-16 | 2025-01-14 | 0.057 | 7,020 | +0 | 0.00% | 400 |
| 2025-01-15 | 2025-01-13 | 0.060 | 7,020 | +0 | 0.00% | 421 |
| 2025-01-14 | 2025-01-10 | 0.060 | 7,020 | +0 | 0.00% | 421 |
| 2025-01-13 | 2025-01-09 | 0.057 | 7,020 | +0 | 0.00% | 400 |
| 2025-01-10 | 2025-01-08 | 0.057 | 7,020 | +0 | 0.00% | 400 |
| 2025-01-09 | 2025-01-07 | 0.060 | 7,020 | +0 | 0.00% | 421 |
| 2025-01-08 | 2025-01-06 | 0.063 | 7,020 | +0 | 0.00% | 442 |
| 2025-01-07 | 2025-01-03 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2025-01-06 | 2025-01-02 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2025-01-03 | 2024-12-31 | 0.063 | 7,020 | +0 | 0.00% | 442 |
| 2025-01-02 | 2024-12-27 | 0.060 | 7,020 | +0 | 0.00% | 421 |
| 2024-12-30 | 2024-12-24 | 0.063 | 7,020 | +0 | 0.00% | 442 |
| 2024-12-27 | 2024-12-20 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2024-12-23 | 2024-12-19 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2024-12-20 | 2024-12-18 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2024-12-19 | 2024-12-17 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-12-18 | 2024-12-16 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-12-17 | 2024-12-13 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-12-16 | 2024-12-12 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-12-13 | 2024-12-11 | 0.064 | 7,020 | +0 | 0.00% | 449 |
| 2024-12-12 | 2024-12-10 | 0.064 | 7,020 | +0 | 0.00% | 449 |
| 2024-12-11 | 2024-12-09 | 0.064 | 7,020 | +0 | 0.00% | 449 |
| 2024-12-10 | 2024-12-06 | 0.064 | 7,020 | +0 | 0.00% | 449 |
| 2024-12-09 | 2024-12-05 | 0.067 | 7,020 | +0 | 0.00% | 470 |
| 2024-12-06 | 2024-12-04 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-12-05 | 2024-12-03 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-12-04 | 2024-12-02 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-12-03 | 2024-11-29 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-12-02 | 2024-11-28 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-11-29 | 2024-11-27 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-11-28 | 2024-11-26 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-11-27 | 2024-11-25 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-11-26 | 2024-11-22 | 0.075 | 7,020 | +0 | 0.00% | 526 |
| 2024-11-25 | 2024-11-21 | 0.076 | 7,020 | +0 | 0.00% | 534 |
| 2024-11-22 | 2024-11-20 | 0.076 | 7,020 | +0 | 0.00% | 534 |
| 2024-11-21 | 2024-11-19 | 0.076 | 7,020 | +0 | 0.00% | 534 |
| 2024-11-20 | 2024-11-18 | 0.083 | 7,020 | +0 | 0.00% | 583 |
| 2024-11-19 | 2024-11-15 | 0.083 | 7,020 | +0 | 0.00% | 583 |
| 2024-11-18 | 2024-11-14 | 0.083 | 7,020 | +0 | 0.00% | 583 |
| 2024-11-15 | 2024-11-13 | 0.083 | 7,020 | +0 | 0.00% | 583 |
| 2024-11-14 | 2024-11-12 | 0.083 | 7,020 | +0 | 0.00% | 583 |
| 2024-11-13 | 2024-11-11 | 0.086 | 7,020 | +0 | 0.00% | 604 |
| 2024-11-12 | 2024-11-08 | 0.090 | 7,020 | +0 | 0.00% | 632 |
| 2024-11-11 | 2024-11-07 | 0.086 | 7,020 | +0 | 0.00% | 604 |
| 2024-11-08 | 2024-11-06 | 0.083 | 7,020 | +0 | 0.00% | 583 |
| 2024-11-07 | 2024-11-05 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2024-11-06 | 2024-11-04 | 0.085 | 7,020 | +0 | 0.00% | 597 |
| 2024-11-05 | 2024-11-01 | 0.093 | 7,020 | +0 | 0.00% | 653 |
| 2024-11-04 | 2024-10-31 | 0.094 | 7,020 | +0 | 0.00% | 660 |
| 2024-11-01 | 2024-10-30 | 0.090 | 7,020 | +0 | 0.00% | 632 |
| 2024-10-31 | 2024-10-29 | 0.090 | 7,020 | +0 | 0.00% | 632 |
| 2024-10-30 | 2024-10-28 | 0.090 | 7,020 | +0 | 0.00% | 632 |
| 2024-10-29 | 2024-10-25 | 0.083 | 7,020 | +0 | 0.00% | 583 |
| 2024-10-28 | 2024-10-24 | 0.075 | 7,020 | +0 | 0.00% | 526 |
| 2024-10-25 | 2024-10-23 | 0.075 | 7,020 | +0 | 0.00% | 526 |
| 2024-10-24 | 2024-10-22 | 0.075 | 7,020 | +0 | 0.00% | 526 |
| 2024-10-23 | 2024-10-21 | 0.085 | 7,020 | +0 | 0.00% | 597 |
| 2024-10-22 | 2024-10-18 | 0.081 | 7,020 | +0 | 0.00% | 569 |
| 2024-10-21 | 2024-10-17 | 0.078 | 7,020 | +0 | 0.00% | 548 |
| 2024-10-18 | 2024-10-16 | 0.078 | 7,020 | +0 | 0.00% | 548 |
| 2024-10-17 | 2024-10-15 | 0.077 | 7,020 | +0 | 0.00% | 541 |
| 2024-10-16 | 2024-10-14 | 0.084 | 7,020 | +0 | 0.00% | 590 |
| 2024-10-15 | 2024-10-10 | 0.086 | 7,020 | +0 | 0.00% | 604 |
| 2024-10-14 | 2024-10-09 | 0.083 | 7,020 | +0 | 0.00% | 583 |
| 2024-10-10 | 2024-10-08 | 0.101 | 7,020 | +0 | 0.00% | 709 |
| 2024-10-09 | 2024-10-07 | 0.120 | 7,020 | +0 | 0.00% | 842 |
| 2024-10-08 | 2024-10-04 | 0.084 | 7,020 | +0 | 0.00% | 590 |
| 2024-10-07 | 2024-10-03 | 0.073 | 7,020 | +0 | 0.00% | 512 |
| 2024-10-04 | 2024-10-02 | 0.081 | 7,020 | +0 | 0.00% | 569 |
| 2024-10-03 | 2024-09-30 | 0.078 | 7,020 | +0 | 0.00% | 548 |
| 2024-10-02 | 2024-09-27 | 0.076 | 7,020 | +0 | 0.00% | 534 |
| 2024-09-30 | 2024-09-26 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2024-09-27 | 2024-09-25 | 0.062 | 7,020 | +0 | 0.00% | 435 |
| 2024-09-26 | 2024-09-24 | 0.062 | 7,020 | +0 | 0.00% | 435 |
| 2024-09-25 | 2024-09-23 | 0.060 | 7,020 | +0 | 0.00% | 421 |
| 2024-09-24 | 2024-09-20 | 0.060 | 7,020 | +0 | 0.00% | 421 |
| 2024-09-23 | 2024-09-19 | 0.060 | 7,020 | +0 | 0.00% | 421 |
| 2024-09-20 | 2024-09-17 | 0.060 | 7,020 | +0 | 0.00% | 421 |
| 2024-09-19 | 2024-09-16 | 0.060 | 7,020 | +0 | 0.00% | 421 |
| 2024-09-17 | 2024-09-13 | 0.061 | 7,020 | +0 | 0.00% | 428 |
| 2024-09-16 | 2024-09-12 | 0.061 | 7,020 | +0 | 0.00% | 428 |
| 2024-09-13 | 2024-09-11 | 0.061 | 7,020 | +0 | 0.00% | 428 |
| 2024-09-12 | 2024-09-10 | 0.061 | 7,020 | +0 | 0.00% | 428 |
| 2024-09-11 | 2024-09-09 | 0.061 | 7,020 | +0 | 0.00% | 428 |
| 2024-09-10 | 2024-09-05 | 0.060 | 7,020 | +0 | 0.00% | 421 |
| 2024-09-09 | 2024-09-04 | 0.060 | 7,020 | +0 | 0.00% | 421 |
| 2024-09-05 | 2024-09-03 | 0.063 | 7,020 | +0 | 0.00% | 442 |
| 2024-09-04 | 2024-09-02 | 0.060 | 7,020 | +0 | 0.00% | 421 |
| 2024-09-03 | 2024-08-30 | 0.075 | 7,020 | +0 | 0.00% | 526 |
| 2024-09-02 | 2024-08-29 | 0.075 | 7,020 | +0 | 0.00% | 526 |
| 2024-08-30 | 2024-08-28 | 0.074 | 7,020 | +0 | 0.00% | 519 |
| 2024-08-29 | 2024-08-27 | 0.075 | 7,020 | +0 | 0.00% | 526 |
| 2024-08-28 | 2024-08-26 | 0.079 | 7,020 | +0 | 0.00% | 555 |
| 2024-08-27 | 2024-08-23 | 0.055 | 7,020 | +0 | 0.00% | 386 |
| 2024-08-26 | 2024-08-22 | 0.055 | 7,020 | +0 | 0.00% | 386 |
| 2024-08-23 | 2024-08-21 | 0.055 | 7,020 | +0 | 0.00% | 386 |
| 2024-08-22 | 2024-08-20 | 0.055 | 7,020 | +0 | 0.00% | 386 |
| 2024-08-21 | 2024-08-19 | 0.056 | 7,020 | +0 | 0.00% | 393 |
| 2024-08-20 | 2024-08-16 | 0.056 | 7,020 | +0 | 0.00% | 393 |
| 2024-08-19 | 2024-08-15 | 0.056 | 7,020 | +0 | 0.00% | 393 |
| 2024-08-16 | 2024-08-14 | 0.056 | 7,020 | +0 | 0.00% | 393 |
| 2024-08-15 | 2024-08-13 | 0.056 | 7,020 | +0 | 0.00% | 393 |
| 2024-08-14 | 2024-08-12 | 0.056 | 7,020 | +0 | 0.00% | 393 |
| 2024-08-13 | 2024-08-09 | 0.056 | 7,020 | +0 | 0.00% | 393 |
| 2024-08-12 | 2024-08-08 | 0.056 | 7,020 | +0 | 0.00% | 393 |
| 2024-08-09 | 2024-08-07 | 0.056 | 7,020 | +0 | 0.00% | 393 |
| 2024-08-08 | 2024-08-06 | 0.056 | 7,020 | +0 | 0.00% | 393 |
| 2024-08-07 | 2024-08-05 | 0.059 | 7,020 | +0 | 0.00% | 414 |
| 2024-08-06 | 2024-08-02 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-08-05 | 2024-08-01 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-08-02 | 2024-07-31 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-08-01 | 2024-07-30 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-07-31 | 2024-07-29 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-07-30 | 2024-07-26 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-07-29 | 2024-07-25 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-07-26 | 2024-07-24 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-07-25 | 2024-07-23 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-07-24 | 2024-07-22 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-07-23 | 2024-07-19 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-07-22 | 2024-07-18 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-07-19 | 2024-07-17 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-07-18 | 2024-07-16 | 0.067 | 7,020 | +0 | 0.00% | 470 |
| 2024-07-17 | 2024-07-15 | 0.069 | 7,020 | +0 | 0.00% | 484 |
| 2024-07-16 | 2024-07-12 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-07-15 | 2024-07-11 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-07-12 | 2024-07-10 | 0.073 | 7,020 | +0 | 0.00% | 512 |
| 2024-07-11 | 2024-07-09 | 0.073 | 7,020 | +0 | 0.00% | 512 |
| 2024-07-10 | 2024-07-08 | 0.073 | 7,020 | +0 | 0.00% | 512 |
| 2024-07-09 | 2024-07-05 | 0.076 | 7,020 | +0 | 0.00% | 534 |
| 2024-07-08 | 2024-07-04 | 0.076 | 7,020 | +0 | 0.00% | 534 |
| 2024-07-05 | 2024-07-03 | 0.076 | 7,020 | +0 | 0.00% | 534 |
| 2024-07-04 | 2024-07-02 | 0.076 | 7,020 | +0 | 0.00% | 534 |
| 2024-07-03 | 2024-06-28 | 0.076 | 7,020 | +0 | 0.00% | 534 |
| 2024-07-02 | 2024-06-27 | 0.076 | 7,020 | +0 | 0.00% | 534 |
| 2024-06-28 | 2024-06-26 | 0.075 | 7,020 | +0 | 0.00% | 526 |
| 2024-06-27 | 2024-06-25 | 0.077 | 7,020 | +0 | 0.00% | 541 |
| 2024-06-26 | 2024-06-24 | 0.085 | 7,020 | +0 | 0.00% | 597 |
| 2024-06-25 | 2024-06-21 | 0.085 | 7,020 | +0 | 0.00% | 597 |
| 2024-06-24 | 2024-06-20 | 0.081 | 7,020 | +0 | 0.00% | 569 |
| 2024-06-21 | 2024-06-19 | 0.067 | 7,020 | +0 | 0.00% | 470 |
| 2024-06-20 | 2024-06-18 | 0.067 | 7,020 | +0 | 0.00% | 470 |
| 2024-06-19 | 2024-06-17 | 0.067 | 7,020 | +0 | 0.00% | 470 |
| 2024-06-18 | 2024-06-14 | 0.071 | 7,020 | +0 | 0.00% | 498 |
| 2024-06-17 | 2024-06-13 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2024-06-14 | 2024-06-12 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2024-06-13 | 2024-06-11 | 0.072 | 7,020 | +0 | 0.00% | 505 |
| 2024-06-12 | 2024-06-07 | 0.072 | 7,020 | +0 | 0.00% | 505 |
| 2024-06-11 | 2024-06-06 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2024-06-07 | 2024-06-05 | 0.076 | 7,020 | +0 | 0.00% | 534 |
| 2024-06-06 | 2024-06-04 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-06-05 | 2024-06-03 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2024-06-04 | 2024-05-31 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2024-06-03 | 2024-05-30 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2024-05-31 | 2024-05-29 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2024-05-30 | 2024-05-28 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2024-05-29 | 2024-05-27 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2024-05-28 | 2024-05-24 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-05-27 | 2024-05-23 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-05-24 | 2024-05-22 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-05-23 | 2024-05-21 | 0.069 | 7,020 | +0 | 0.00% | 484 |
| 2024-05-22 | 2024-05-20 | 0.075 | 7,020 | +0 | 0.00% | 526 |
| 2024-05-21 | 2024-05-17 | 0.071 | 7,020 | +0 | 0.00% | 498 |
| 2024-05-20 | 2024-05-16 | 0.071 | 7,020 | +0 | 0.00% | 498 |
| 2024-05-17 | 2024-05-14 | 0.059 | 7,020 | +0 | 0.00% | 414 |
| 2024-05-16 | 2024-05-13 | 0.060 | 7,020 | +0 | 0.00% | 421 |
| 2024-05-14 | 2024-05-10 | 0.062 | 7,020 | +0 | 0.00% | 435 |
| 2024-05-13 | 2024-05-09 | 0.058 | 7,020 | +0 | 0.00% | 407 |
| 2024-05-10 | 2024-05-08 | 0.057 | 7,020 | +0 | 0.00% | 400 |
| 2024-05-09 | 2024-05-07 | 0.060 | 7,020 | +0 | 0.00% | 421 |
| 2024-05-08 | 2024-05-06 | 0.063 | 7,020 | +0 | 0.00% | 442 |
| 2024-05-07 | 2024-05-03 | 0.063 | 7,020 | +0 | 0.00% | 442 |
| 2024-05-06 | 2024-05-02 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2024-05-03 | 2024-04-30 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2024-05-02 | 2024-04-29 | 0.063 | 7,020 | +0 | 0.00% | 442 |
| 2024-04-30 | 2024-04-26 | 0.064 | 7,020 | +0 | 0.00% | 449 |
| 2024-04-29 | 2024-04-25 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2024-04-26 | 2024-04-24 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-04-25 | 2024-04-23 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-04-24 | 2024-04-22 | 0.061 | 7,020 | +0 | 0.00% | 428 |
| 2024-04-23 | 2024-04-19 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2024-04-22 | 2024-04-18 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-04-19 | 2024-04-17 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-04-18 | 2024-04-16 | 0.061 | 7,020 | +0 | 0.00% | 428 |
| 2024-04-17 | 2024-04-15 | 0.061 | 7,020 | +0 | 0.00% | 428 |
| 2024-04-16 | 2024-04-12 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2024-04-15 | 2024-04-11 | 0.061 | 7,020 | +0 | 0.00% | 428 |
| 2024-04-12 | 2024-04-10 | 0.061 | 7,020 | +0 | 0.00% | 428 |
| 2024-04-11 | 2024-04-09 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-04-10 | 2024-04-08 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-04-09 | 2024-04-05 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-04-08 | 2024-04-03 | 0.063 | 7,020 | +0 | 0.00% | 442 |
| 2024-04-05 | 2024-04-02 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2024-04-03 | 2024-03-28 | 0.067 | 7,020 | +0 | 0.00% | 470 |
| 2024-04-02 | 2024-03-27 | 0.067 | 7,020 | +0 | 0.00% | 470 |
| 2024-03-28 | 2024-03-26 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2024-03-27 | 2024-03-25 | 0.067 | 7,020 | +0 | 0.00% | 470 |
| 2024-03-26 | 2024-03-22 | 0.064 | 7,020 | +0 | 0.00% | 449 |
| 2024-03-25 | 2024-03-21 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-03-22 | 2024-03-20 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2024-03-21 | 2024-03-19 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2024-03-20 | 2024-03-18 | 0.061 | 7,020 | +0 | 0.00% | 428 |
| 2024-03-19 | 2024-03-15 | 0.053 | 7,020 | +0 | 0.00% | 372 |
| 2024-03-18 | 2024-03-14 | 0.052 | 7,020 | +0 | 0.00% | 365 |
| 2024-03-15 | 2024-03-13 | 0.052 | 7,020 | +0 | 0.00% | 365 |
| 2024-03-14 | 2024-03-12 | 0.055 | 7,020 | +0 | 0.00% | 386 |
| 2024-03-13 | 2024-03-11 | 0.057 | 7,020 | +0 | 0.00% | 400 |
| 2024-03-12 | 2024-03-08 | 0.057 | 7,020 | +0 | 0.00% | 400 |
| 2024-03-11 | 2024-03-07 | 0.054 | 7,020 | +0 | 0.00% | 379 |
| 2024-03-08 | 2024-03-06 | 0.064 | 7,020 | +0 | 0.00% | 449 |
| 2024-03-07 | 2024-03-05 | 0.064 | 7,020 | +0 | 0.00% | 449 |
| 2024-03-06 | 2024-03-04 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2024-03-05 | 2024-03-01 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2024-03-04 | 2024-02-29 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2024-03-01 | 2024-02-28 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-02-29 | 2024-02-27 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-02-28 | 2024-02-26 | 0.075 | 7,020 | +0 | 0.00% | 526 |
| 2024-02-27 | 2024-02-23 | 0.079 | 7,020 | +0 | 0.00% | 555 |
| 2024-02-26 | 2024-02-22 | 0.079 | 7,020 | +0 | 0.00% | 555 |
| 2024-02-23 | 2024-02-21 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-02-22 | 2024-02-20 | 0.067 | 7,020 | +0 | 0.00% | 470 |
| 2024-02-21 | 2024-02-19 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2024-02-20 | 2024-02-16 | 0.067 | 7,020 | +0 | 0.00% | 470 |
| 2024-02-19 | 2024-02-15 | 0.067 | 7,020 | +0 | 0.00% | 470 |
| 2024-02-16 | 2024-02-14 | 0.067 | 7,020 | +0 | 0.00% | 470 |
| 2024-02-15 | 2024-02-09 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2024-02-14 | 2024-02-07 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2024-02-08 | 2024-02-06 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2024-02-07 | 2024-02-05 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2024-02-06 | 2024-02-02 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-02-05 | 2024-02-01 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-02-02 | 2024-01-31 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2024-02-01 | 2024-01-30 | 0.077 | 7,020 | +0 | 0.00% | 541 |
| 2024-01-31 | 2024-01-29 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2024-01-30 | 2024-01-26 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-01-29 | 2024-01-25 | 0.077 | 7,020 | +0 | 0.00% | 541 |
| 2024-01-26 | 2024-01-24 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2024-01-25 | 2024-01-23 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-01-24 | 2024-01-22 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2024-01-23 | 2024-01-19 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-01-22 | 2024-01-18 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2024-01-19 | 2024-01-17 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2024-01-18 | 2024-01-16 | 0.074 | 7,020 | +0 | 0.00% | 519 |
| 2024-01-17 | 2024-01-15 | 0.074 | 7,020 | +0 | 0.00% | 519 |
| 2024-01-16 | 2024-01-12 | 0.074 | 7,020 | +0 | 0.00% | 519 |
| 2024-01-15 | 2024-01-11 | 0.076 | 7,020 | +0 | 0.00% | 534 |
| 2024-01-12 | 2024-01-10 | 0.076 | 7,020 | +0 | 0.00% | 534 |
| 2024-01-11 | 2024-01-09 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2024-01-10 | 2024-01-08 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2024-01-09 | 2024-01-05 | 0.063 | 7,020 | +0 | 0.00% | 442 |
| 2024-01-08 | 2024-01-04 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-01-05 | 2024-01-03 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-01-04 | 2024-01-02 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2024-01-03 | 2023-12-29 | 0.064 | 7,020 | +0 | 0.00% | 449 |
| 2024-01-02 | 2023-12-28 | 0.064 | 7,020 | +0 | 0.00% | 449 |
| 2023-12-29 | 2023-12-27 | 0.064 | 7,020 | +0 | 0.00% | 449 |
| 2023-12-28 | 2023-12-22 | 0.067 | 7,020 | +0 | 0.00% | 470 |
| 2023-12-27 | 2023-12-21 | 0.067 | 7,020 | +0 | 0.00% | 470 |
| 2023-12-22 | 2023-12-20 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2023-12-21 | 2023-12-19 | 0.067 | 7,020 | +0 | 0.00% | 470 |
| 2023-12-20 | 2023-12-18 | 0.067 | 7,020 | +0 | 0.00% | 470 |
| 2023-12-19 | 2023-12-15 | 0.067 | 7,020 | +0 | 0.00% | 470 |
| 2023-12-18 | 2023-12-14 | 0.067 | 7,020 | +0 | 0.00% | 470 |
| 2023-12-15 | 2023-12-13 | 0.062 | 7,020 | +0 | 0.00% | 435 |
| 2023-12-14 | 2023-12-12 | 0.062 | 7,020 | +0 | 0.00% | 435 |
| 2023-12-13 | 2023-12-11 | 0.062 | 7,020 | +0 | 0.00% | 435 |
| 2023-12-12 | 2023-12-08 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2023-12-11 | 2023-12-07 | 0.066 | 7,020 | +0 | 0.00% | 463 |
| 2023-12-08 | 2023-12-06 | 0.073 | 7,020 | +0 | 0.00% | 512 |
| 2023-12-07 | 2023-12-05 | 0.073 | 7,020 | +0 | 0.00% | 512 |
| 2023-12-06 | 2023-12-04 | 0.073 | 7,020 | +0 | 0.00% | 512 |
| 2023-12-05 | 2023-12-01 | 0.073 | 7,020 | +0 | 0.00% | 512 |
| 2023-12-04 | 2023-11-30 | 0.072 | 7,020 | +0 | 0.00% | 505 |
| 2023-12-01 | 2023-11-29 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2023-11-30 | 2023-11-28 | 0.072 | 7,020 | +0 | 0.00% | 505 |
| 2023-11-29 | 2023-11-27 | 0.072 | 7,020 | +0 | 0.00% | 505 |
| 2023-11-28 | 2023-11-24 | 0.072 | 7,020 | +0 | 0.00% | 505 |
| 2023-11-27 | 2023-11-23 | 0.072 | 7,020 | +0 | 0.00% | 505 |
| 2023-11-24 | 2023-11-22 | 0.072 | 7,020 | +0 | 0.00% | 505 |
| 2023-11-23 | 2023-11-21 | 0.072 | 7,020 | +0 | 0.00% | 505 |
| 2023-11-22 | 2023-11-20 | 0.072 | 7,020 | +0 | 0.00% | 505 |
| 2023-11-21 | 2023-11-17 | 0.073 | 7,020 | +0 | 0.00% | 512 |
| 2023-11-20 | 2023-11-16 | 0.072 | 7,020 | +0 | 0.00% | 505 |
| 2023-11-17 | 2023-11-15 | 0.072 | 7,020 | +0 | 0.00% | 505 |
| 2023-11-16 | 2023-11-14 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2023-11-15 | 2023-11-13 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2023-11-14 | 2023-11-10 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2023-11-13 | 2023-11-09 | 0.078 | 7,020 | +0 | 0.00% | 548 |
| 2023-11-10 | 2023-11-08 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2023-11-09 | 2023-11-07 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2023-11-08 | 2023-11-06 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2023-11-07 | 2023-11-03 | 0.078 | 7,020 | +0 | 0.00% | 548 |
| 2023-11-06 | 2023-11-02 | 0.078 | 7,020 | +0 | 0.00% | 548 |
| 2023-11-03 | 2023-11-01 | 0.078 | 7,020 | +0 | 0.00% | 548 |
| 2023-11-02 | 2023-10-31 | 0.078 | 7,020 | +0 | 0.00% | 548 |
| 2023-11-01 | 2023-10-30 | 0.079 | 7,020 | +0 | 0.00% | 555 |
| 2023-10-31 | 2023-10-27 | 0.081 | 7,020 | +0 | 0.00% | 569 |
| 2023-10-30 | 2023-10-26 | 0.082 | 7,020 | +0 | 0.00% | 576 |
| 2023-10-27 | 2023-10-25 | 0.082 | 7,020 | +0 | 0.00% | 576 |
| 2023-10-26 | 2023-10-24 | 0.082 | 7,020 | +0 | 0.00% | 576 |
| 2023-10-25 | 2023-10-20 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2023-10-24 | 2023-10-19 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2023-10-20 | 2023-10-18 | 0.082 | 7,020 | +0 | 0.00% | 576 |
| 2023-10-19 | 2023-10-17 | 0.074 | 7,020 | +0 | 0.00% | 519 |
| 2023-10-18 | 2023-10-16 | 0.072 | 7,020 | +0 | 0.00% | 505 |
| 2023-10-17 | 2023-10-13 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2023-10-16 | 2023-10-12 | 0.068 | 7,020 | +0 | 0.00% | 477 |
| 2023-10-13 | 2023-10-11 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2023-10-12 | 2023-10-10 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2023-10-11 | 2023-10-09 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2023-10-10 | 2023-10-06 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2023-10-09 | 2023-10-05 | 0.061 | 7,020 | +0 | 0.00% | 428 |
| 2023-10-06 | 2023-10-04 | 0.075 | 7,020 | +0 | 0.00% | 526 |
| 2023-10-05 | 2023-10-03 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2023-10-04 | 2023-09-29 | 0.081 | 7,020 | +0 | 0.00% | 569 |
| 2023-10-03 | 2023-09-28 | 0.081 | 7,020 | +0 | 0.00% | 569 |
| 2023-09-29 | 2023-09-27 | 0.081 | 7,020 | +0 | 0.00% | 569 |
| 2023-09-28 | 2023-09-26 | 0.089 | 7,020 | +0 | 0.00% | 625 |
| 2023-09-27 | 2023-09-25 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2023-09-26 | 2023-09-22 | 0.070 | 7,020 | +0 | 0.00% | 491 |
| 2023-09-25 | 2023-09-21 | 0.069 | 7,020 | +0 | 0.00% | 484 |
| 2023-09-22 | 2023-09-20 | 0.067 | 7,020 | +0 | 0.00% | 470 |
| 2023-09-21 | 2023-09-19 | 0.067 | 7,020 | +0 | 0.00% | 470 |
| 2023-09-20 | 2023-09-18 | 0.069 | 7,020 | +0 | 0.00% | 484 |
| 2023-09-19 | 2023-09-15 | 0.091 | 7,020 | +0 | 0.00% | 639 |
| 2023-09-18 | 2023-09-14 | 0.055 | 7,020 | +0 | 0.00% | 386 |
| 2023-09-15 | 2023-09-13 | 0.056 | 7,020 | +0 | 0.00% | 393 |
| 2023-09-14 | 2023-09-12 | 0.050 | 7,020 | +0 | 0.00% | 351 |
| 2023-09-13 | 2023-09-11 | 0.050 | 7,020 | +0 | 0.00% | 351 |
| 2023-09-12 | 2023-09-07 | 0.048 | 7,020 | +0 | 0.00% | 337 |
| 2023-09-11 | 2023-09-06 | 0.048 | 7,020 | +0 | 0.00% | 337 |
| 2023-09-07 | 2023-09-05 | 0.048 | 7,020 | +0 | 0.00% | 337 |
| 2023-09-06 | 2023-09-04 | 0.048 | 7,020 | +0 | 0.00% | 337 |
| 2023-09-05 | 2023-08-31 | 0.048 | 7,020 | +0 | 0.00% | 337 |
| 2023-09-04 | 2023-08-30 | 0.048 | 7,020 | +0 | 0.00% | 337 |
| 2023-08-31 | 2023-08-29 | 0.051 | 7,020 | +0 | 0.00% | 358 |
| 2023-08-30 | 2023-08-28 | 0.054 | 7,020 | +0 | 0.00% | 379 |
| 2023-08-29 | 2023-08-25 | 0.055 | 7,020 | +0 | 0.00% | 386 |
| 2023-08-28 | 2023-08-24 | 0.055 | 7,020 | +0 | 0.00% | 386 |
| 2023-08-25 | 2023-08-23 | 0.047 | 7,020 | +0 | 0.00% | 330 |
| 2023-08-24 | 2023-08-22 | 0.056 | 7,020 | +0 | 0.00% | 393 |
| 2023-08-23 | 2023-08-21 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2023-08-22 | 2023-08-18 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2023-08-21 | 2023-08-17 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2023-08-18 | 2023-08-16 | 0.065 | 7,020 | +0 | 0.00% | 456 |
| 2023-08-17 | 2023-08-15 | 0.072 | 7,020 | +0 | 0.00% | 505 |
| 2023-08-16 | 2023-08-14 | 0.073 | 7,020 | +0 | 0.00% | 512 |
| 2023-08-15 | 2023-08-11 | 0.078 | 7,020 | +0 | 0.00% | 548 |
| 2023-08-14 | 2023-08-10 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2023-08-11 | 2023-08-09 | 0.078 | 7,020 | +0 | 0.00% | 548 |
| 2023-08-10 | 2023-08-08 | 0.078 | 7,020 | +0 | 0.00% | 548 |
| 2023-08-09 | 2023-08-07 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2023-08-08 | 2023-08-04 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2023-08-07 | 2023-08-03 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2023-08-04 | 2023-08-02 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2023-08-03 | 2023-08-01 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2023-08-02 | 2023-07-31 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2023-08-01 | 2023-07-28 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2023-07-31 | 2023-07-27 | 0.083 | 7,020 | +0 | 0.00% | 583 |
| 2023-07-28 | 2023-07-26 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2023-07-27 | 2023-07-25 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2023-07-26 | 2023-07-24 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2023-07-25 | 2023-07-21 | 0.085 | 7,020 | +0 | 0.00% | 597 |
| 2023-07-24 | 2023-07-20 | 0.085 | 7,020 | +0 | 0.00% | 597 |
| 2023-07-21 | 2023-07-19 | 0.085 | 7,020 | +0 | 0.00% | 597 |
| 2023-07-20 | 2023-07-18 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2023-07-19 | 2023-07-14 | 0.080 | 7,020 | +0 | 0.00% | 562 |
| 2023-07-18 | 2023-07-13 | 0.087 | 7,020 | +0 | 0.00% | 611 |
| 2023-07-14 | 2023-07-12 | 0.087 | 7,020 | +0 | 0.00% | 611 |
| 2023-07-13 | 2023-07-11 | 0.091 | 7,020 | +0 | 0.00% | 639 |
| 2023-07-12 | 2023-07-10 | 0.099 | 7,020 | +0 | 0.00% | 695 |
| 2023-07-11 | 2023-07-07 | 0.095 | 7,020 | +0 | 0.00% | 667 |
| 2023-07-10 | 2023-07-06 | 0.099 | 7,020 | +0 | 0.00% | 695 |
| 2023-07-07 | 2023-07-05 | 0.099 | 7,020 | +0 | 0.00% | 695 |
| 2023-07-06 | 2023-07-04 | 0.099 | 7,020 | +0 | 0.00% | 695 |
| 2023-07-05 | 2023-07-03 | 0.099 | 7,020 | +0 | 0.00% | 695 |
| 2023-07-04 | 2023-06-30 | 0.099 | 7,020 | +0 | 0.00% | 695 |
| 2023-07-03 | 2023-06-29 | 0.103 | 7,020 | +0 | 0.00% | 723 |
| 2023-06-30 | 2023-06-28 | 0.103 | 7,020 | +0 | 0.00% | 723 |
| 2023-06-29 | 2023-06-27 | 0.099 | 7,020 | +0 | 0.00% | 695 |
| 2023-06-28 | 2023-06-26 | 0.106 | 7,020 | +0 | 0.00% | 744 |
| 2023-06-27 | 2023-06-23 | 0.106 | 7,020 | +0 | 0.00% | 744 |
| 2023-06-26 | 2023-06-21 | 0.106 | 7,020 | +0 | 0.00% | 744 |
| 2023-06-23 | 2023-06-20 | 0.100 | 7,020 | +0 | 0.00% | 702 |
| 2023-06-21 | 2023-06-19 | 0.102 | 7,020 | +0 | 0.00% | 716 |
| 2023-06-20 | 2023-06-16 | 0.106 | 7,020 | +0 | 0.00% | 744 |
| 2023-06-19 | 2023-06-15 | 0.106 | 7,020 | +0 | 0.00% | 744 |
| 2023-06-16 | 2023-06-14 | 0.101 | 7,020 | +0 | 0.00% | 709 |
| 2023-06-15 | 2023-06-13 | 0.104 | 7,020 | +0 | 0.00% | 730 |
| 2023-06-14 | 2023-06-12 | 0.104 | 7,020 | +0 | 0.00% | 730 |
| 2023-06-13 | 2023-06-09 | 0.107 | 7,020 | +0 | 0.00% | 751 |
| 2023-06-12 | 2023-06-08 | 0.107 | 7,020 | +0 | 0.00% | 751 |
| 2023-06-09 | 2023-06-07 | 0.107 | 7,020 | +0 | 0.00% | 751 |
| 2023-06-08 | 2023-06-06 | 0.107 | 7,020 | +0 | 0.00% | 751 |
| 2023-06-07 | 2023-06-05 | 0.115 | 7,020 | +0 | 0.00% | 807 |
| 2023-06-06 | 2023-06-02 | 0.115 | 7,020 | +0 | 0.00% | 807 |
| 2023-06-05 | 2023-06-01 | 0.115 | 7,020 | +0 | 0.00% | 807 |
| 2023-06-02 | 2023-05-31 | 0.121 | 7,020 | +0 | 0.00% | 849 |
| 2023-06-01 | 2023-05-30 | 0.121 | 7,020 | +0 | 0.00% | 849 |
| 2023-05-31 | 2023-05-29 | 0.115 | 7,020 | +0 | 0.00% | 807 |
| 2023-05-30 | 2023-05-25 | 0.115 | 7,020 | +0 | 0.00% | 807 |
| 2023-05-29 | 2023-05-24 | 0.112 | 7,020 | +0 | 0.00% | 786 |
| 2023-05-25 | 2023-05-23 | 0.130 | 7,020 | +0 | 0.00% | 913 |
| 2023-05-24 | 2023-05-22 | 0.110 | 7,020 | +0 | 0.00% | 772 |
| 2023-05-23 | 2023-05-19 | 0.110 | 7,020 | +0 | 0.00% | 772 |
| 2023-05-22 | 2023-05-18 | 0.115 | 7,020 | +0 | 0.00% | 807 |
| 2023-05-19 | 2023-05-17 | 0.115 | 7,020 | +0 | 0.00% | 807 |
| 2023-05-18 | 2023-05-16 | 0.120 | 7,020 | +0 | 0.00% | 842 |
| 2023-05-17 | 2023-05-15 | 0.114 | 7,020 | +0 | 0.00% | 800 |
| 2023-05-16 | 2023-05-12 | 0.114 | 7,020 | +0 | 0.00% | 800 |
| 2023-05-15 | 2023-05-11 | 0.107 | 7,020 | +0 | 0.00% | 751 |
| 2023-05-12 | 2023-05-10 | 0.119 | 7,020 | +0 | 0.00% | 835 |
| 2023-05-11 | 2023-05-09 | 0.121 | 7,020 | +0 | 0.00% | 849 |
| 2023-05-10 | 2023-05-08 | 0.121 | 7,020 | +0 | 0.00% | 849 |
| 2023-05-09 | 2023-05-05 | 0.121 | 7,020 | +0 | 0.00% | 849 |
| 2023-05-08 | 2023-05-04 | 0.121 | 7,020 | +0 | 0.00% | 849 |
| 2023-05-05 | 2023-05-03 | 0.115 | 7,020 | +0 | 0.00% | 807 |
| 2023-05-04 | 2023-05-02 | 0.115 | 7,020 | +0 | 0.00% | 807 |
| 2023-05-03 | 2023-04-28 | 0.115 | 7,020 | +0 | 0.00% | 807 |
| 2023-05-02 | 2023-04-27 | 0.107 | 7,020 | +0 | 0.00% | 751 |
| 2023-04-28 | 2023-04-26 | 0.107 | 7,020 | +0 | 0.00% | 751 |
| 2023-04-27 | 2023-04-25 | 0.119 | 7,020 | +0 | 0.00% | 835 |
| 2023-04-26 | 2023-04-24 | 0.120 | 7,020 | +0 | 0.00% | 842 |
| 2023-04-25 | 2023-04-21 | 0.120 | 7,020 | +0 | 0.00% | 842 |
| 2023-04-24 | 2023-04-20 | 0.124 | 7,020 | +0 | 0.00% | 870 |
| 2023-04-21 | 2023-04-19 | 0.124 | 7,020 | +0 | 0.00% | 870 |
| 2023-04-20 | 2023-04-18 | 0.128 | 7,020 | +0 | 0.00% | 899 |
| 2023-04-19 | 2023-04-17 | 0.130 | 7,020 | +0 | 0.00% | 913 |
| 2023-04-18 | 2023-04-14 | 0.132 | 7,020 | +0 | 0.00% | 927 |
| 2023-04-17 | 2023-04-13 | 0.134 | 7,020 | +0 | 0.00% | 941 |
| 2023-04-14 | 2023-04-12 | 0.134 | 7,020 | +0 | 0.00% | 941 |
| 2023-04-13 | 2023-04-11 | 0.130 | 7,020 | +0 | 0.00% | 913 |
| 2023-04-12 | 2023-04-06 | 0.117 | 7,020 | +0 | 0.00% | 821 |
| 2023-04-11 | 2023-04-04 | 0.117 | 7,020 | +0 | 0.00% | 821 |
| 2023-04-06 | 2023-04-03 | 0.103 | 7,020 | +0 | 0.00% | 723 |
| 2023-04-04 | 2023-03-31 | 0.116 | 7,020 | +0 | 0.00% | 814 |
| 2023-04-03 | 2023-03-30 | 0.131 | 7,020 | +0 | 0.00% | 920 |
| 2023-03-31 | 2023-03-29 | 0.126 | 7,020 | +0 | 0.00% | 885 |
| 2023-03-30 | 2023-03-28 | 0.128 | 7,020 | +0 | 0.00% | 899 |
| 2023-03-29 | 2023-03-27 | 0.128 | 7,020 | +0 | 0.00% | 899 |
| 2023-03-28 | 2023-03-24 | 0.132 | 7,020 | +0 | 0.00% | 927 |
| 2023-03-27 | 2023-03-23 | 0.139 | 7,020 | +0 | 0.00% | 976 |
| 2023-03-24 | 2023-03-22 | 0.138 | 7,020 | +0 | 0.00% | 969 |
| 2023-03-23 | 2023-03-21 | 0.202 | 7,020 | +0 | 0.00% | 1,418 |
| 2023-03-22 | 2023-03-20 | 0.200 | 7,020 | +0 | 0.00% | 1,404 |
| 2023-03-21 | 2023-03-17 | 0.200 | 7,020 | +0 | 0.00% | 1,404 |
| 2023-03-20 | 2023-03-16 | 0.201 | 7,020 | +0 | 0.00% | 1,411 |
| 2023-03-17 | 2023-03-15 | 0.203 | 7,020 | +0 | 0.00% | 1,425 |
| 2023-03-16 | 2023-03-14 | 0.202 | 7,020 | +0 | 0.00% | 1,418 |
| 2023-03-15 | 2023-03-13 | 0.204 | 7,020 | +0 | 0.00% | 1,432 |
| 2023-03-14 | 2023-03-10 | 0.200 | 7,020 | +0 | 0.00% | 1,404 |
| 2023-03-13 | 2023-03-09 | 0.200 | 7,020 | +0 | 0.00% | 1,404 |
| 2023-03-10 | 2023-03-08 | 0.200 | 7,020 | +0 | 0.00% | 1,404 |
| 2023-03-09 | 2023-03-07 | 0.205 | 7,020 | +0 | 0.00% | 1,439 |
| 2023-03-08 | 2023-03-06 | 0.203 | 7,020 | +0 | 0.00% | 1,425 |
| 2023-03-07 | 2023-03-03 | 0.203 | 7,020 | +0 | 0.00% | 1,425 |
| 2023-03-06 | 2023-03-02 | 0.209 | 7,020 | +0 | 0.00% | 1,467 |
| 2023-03-03 | 2023-03-01 | 0.201 | 7,020 | +0 | 0.00% | 1,411 |
| 2023-03-02 | 2023-02-28 | 0.198 | 7,020 | +0 | 0.00% | 1,390 |
| 2023-03-01 | 2023-02-27 | 0.200 | 7,020 | +0 | 0.00% | 1,404 |
| 2023-02-28 | 2023-02-24 | 0.200 | 7,020 | +0 | 0.00% | 1,404 |
| 2023-02-27 | 2023-02-23 | 0.202 | 7,020 | +0 | 0.00% | 1,418 |
| 2023-02-24 | 2023-02-22 | 0.206 | 7,020 | +0 | 0.00% | 1,446 |
| 2023-02-23 | 2023-02-21 | 0.199 | 7,020 | +0 | 0.00% | 1,397 |
| 2023-02-22 | 2023-02-20 | 0.189 | 7,020 | +0 | 0.00% | 1,327 |
| 2023-02-21 | 2023-02-17 | 0.183 | 7,020 | +0 | 0.00% | 1,285 |
| 2023-02-20 | 2023-02-16 | 0.186 | 7,020 | +0 | 0.00% | 1,306 |
| 2023-02-17 | 2023-02-15 | 0.186 | 7,020 | +0 | 0.00% | 1,306 |
| 2023-02-16 | 2023-02-14 | 0.180 | 7,020 | +0 | 0.00% | 1,264 |
| 2023-02-15 | 2023-02-13 | 0.192 | 7,020 | +0 | 0.00% | 1,348 |
| 2023-02-14 | 2023-02-10 | 0.192 | 7,020 | +0 | 0.00% | 1,348 |
| 2023-02-13 | 2023-02-09 | 0.194 | 7,020 | +0 | 0.00% | 1,362 |
| 2023-02-10 | 2023-02-08 | 0.194 | 7,020 | +0 | 0.00% | 1,362 |
| 2023-02-09 | 2023-02-07 | 0.195 | 7,020 | +0 | 0.00% | 1,369 |
| 2023-02-08 | 2023-02-06 | 0.196 | 7,020 | +0 | 0.00% | 1,376 |
| 2023-02-07 | 2023-02-03 | 0.197 | 7,020 | +0 | 0.00% | 1,383 |
| 2023-02-06 | 2023-02-02 | 0.200 | 7,020 | +0 | 0.00% | 1,404 |
| 2023-02-03 | 2023-02-01 | 0.200 | 7,020 | -20,000 | 0.00% | 1,404 |
| 2022-09-28 | 2022-09-26 | 0.206 | 27,020 | -20,000 | 0.01% | 5,566 |
| 2022-09-14 | 2022-09-09 | 0.310 | 47,020 | +20,000 | 0.01% | 14,576 |
| 2022-09-02 | 2022-08-31 | 0.330 | 27,020 | +20,000 | 0.01% | 8,917 |
| 2019-05-30 | 2019-05-28 | 0.680 | 7,020 | +500 | 0.00% | 4,774 |
| 2019-05-28 | 2019-05-24 | 0.740 | 6,520 | +5,000 | 0.00% | 4,825 |
| 2017-05-19 | 2017-05-17 | 6.800 | 1,520 | +25 | 0.00% | 10,336 |
| 2015-03-05 | 2015-03-03 | 29.600 | 1,495 | -3,000 | 0.00% | 44,252 |
| 2013-01-14 | 2013-01-10 | 65.000 | 4,495 | +1,500 | 0.08% | 292,175 |
| 2012-10-11 | 2012-10-09 | 59.000 | 2,995 | +1,500 | 0.05% | 176,705 |
| 2010-07-06 | 2010-07-02 | 274.000 | 1,495 | -700 | 0.04% | 409,630 |
| 2010-05-25 | 2010-05-20 | 266.000 | 2,195 | -400 | 0.06% | 583,870 |
| 2010-03-25 | 2010-03-23 | 330.000 | 2,595 | -75 | 0.09% | 856,350 |
| 2010-02-24 | 2010-02-22 | 336.000 | 2,670 | +75 | 0.09% | 897,120 |
| 2009-07-14 | 2009-07-10 | 358.000 | 2,595 | -20 | 0.19% | 929,010 |
| 2009-03-24 | 2009-03-20 | 100.000 | 2,615 | -23,535 | 0.21% | 261,500 |
| 2009-03-10 | 2009-03-06 | 108.000 | 26,150 | +23,535 | 2.06% | 2,824,200 |
| 2008-08-11 | 2008-08-07 | 204.000 | 2,615 | +1,010 | 0.21% | 533,460 |
| 2008-07-14 | 2008-07-10 | 213.081 | 1,605 | -22 | 0.25% | 341,995 |
| 2008-07-02 | 2008-06-27 | 219.000 | 1,627 | +177 | 0.25% | 356,313 |
| 2008-03-11 | 2008-03-07 | 532.703 | 1,450 | +66 | 0.27% | 772,419 |
| 2008-03-06 | 2008-03-04 | 532.703 | 1,384 | +66 | 0.26% | 737,261 |
| 2008-01-11 | 2008-01-09 | 503.108 | 1,318 | +152 | 0.25% | 663,096 |
| 2008-01-10 | 2008-01-08 | 469.568 | 1,166 | +152 | 0.22% | 547,516 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 1,014 | -10 | 0.20% | 1,040,309 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 1,024 | -10 | 0.20% | 1,232,398 |
| 2007-09-17 | 2007-09-13 | 1223.243 | 1,034 | -25 | 0.20% | 1,264,834 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 1,059 | +5 | 0.21% | 1,253,627 |
| 2007-08-21 | 2007-08-17 | 927.297 | 1,054 | +101 | 0.21% | 977,371 |
| 2007-08-20 | 2007-08-16 | 917.432 | 953 | +31 | 0.19% | 874,313 |
| 2007-08-10 | 2007-08-08 | 1104.865 | 922 | +557 | 0.18% | 1,018,685 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 365 | +61 | 0.07% | 374,470 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 304 | +15 | 0.06% | 431,844 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 289 | +25 | 0.06% | 450,449 |
| 2007-07-11 | 2007-07-09 | 1242.973 | 264 | +61 | 0.05% | 328,145 |
| 2007-07-10 | 2007-07-06 | 1282.432 | 203 | +61 | 0.04% | 260,334 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 142 | +122 | 0.03% | 179,304 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 20 | 0.00% | 28,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy