History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 10,455 | +0 | 0.00% | 868 |
| 2025-10-13 | 2025-10-09 | 0.082 | 10,455 | +0 | 0.00% | 857 |
| 2025-10-10 | 2025-10-08 | 0.081 | 10,455 | +0 | 0.00% | 847 |
| 2025-10-09 | 2025-10-06 | 0.076 | 10,455 | +0 | 0.00% | 795 |
| 2025-10-08 | 2025-10-03 | 0.077 | 10,455 | +0 | 0.00% | 805 |
| 2025-10-06 | 2025-10-02 | 0.081 | 10,455 | +0 | 0.00% | 847 |
| 2025-10-03 | 2025-09-30 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2025-10-02 | 2025-09-29 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2025-09-30 | 2025-09-26 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2025-09-29 | 2025-09-25 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2025-09-26 | 2025-09-24 | 0.075 | 10,455 | +0 | 0.00% | 784 |
| 2025-09-25 | 2025-09-23 | 0.075 | 10,455 | +0 | 0.00% | 784 |
| 2025-09-24 | 2025-09-22 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2025-09-23 | 2025-09-19 | 0.079 | 10,455 | +0 | 0.00% | 826 |
| 2025-09-22 | 2025-09-18 | 0.079 | 10,455 | +0 | 0.00% | 826 |
| 2025-09-19 | 2025-09-17 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2025-09-18 | 2025-09-16 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2025-09-17 | 2025-09-15 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2025-09-16 | 2025-09-12 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2025-09-15 | 2025-09-11 | 0.082 | 10,455 | +0 | 0.00% | 857 |
| 2025-09-12 | 2025-09-10 | 0.082 | 10,455 | +0 | 0.00% | 857 |
| 2025-09-11 | 2025-09-09 | 0.082 | 10,455 | +0 | 0.00% | 857 |
| 2025-09-10 | 2025-09-08 | 0.085 | 10,455 | +0 | 0.00% | 889 |
| 2025-09-09 | 2025-09-05 | 0.085 | 10,455 | +0 | 0.00% | 889 |
| 2025-09-08 | 2025-09-04 | 0.088 | 10,455 | +0 | 0.00% | 920 |
| 2025-09-05 | 2025-09-03 | 0.088 | 10,455 | +0 | 0.00% | 920 |
| 2025-09-04 | 2025-09-02 | 0.083 | 10,455 | +0 | 0.00% | 868 |
| 2025-09-03 | 2025-09-01 | 0.083 | 10,455 | +0 | 0.00% | 868 |
| 2025-09-02 | 2025-08-29 | 0.084 | 10,455 | +0 | 0.00% | 878 |
| 2025-09-01 | 2025-08-28 | 0.084 | 10,455 | +0 | 0.00% | 878 |
| 2025-08-29 | 2025-08-27 | 0.085 | 10,455 | +0 | 0.00% | 889 |
| 2025-08-28 | 2025-08-26 | 0.087 | 10,455 | +0 | 0.00% | 910 |
| 2025-08-27 | 2025-08-25 | 0.089 | 10,455 | +0 | 0.00% | 930 |
| 2025-08-26 | 2025-08-22 | 0.088 | 10,455 | +0 | 0.00% | 920 |
| 2025-08-25 | 2025-08-21 | 0.088 | 10,455 | +0 | 0.00% | 920 |
| 2025-08-22 | 2025-08-20 | 0.089 | 10,455 | +0 | 0.00% | 930 |
| 2025-08-21 | 2025-08-19 | 0.088 | 10,455 | +0 | 0.00% | 920 |
| 2025-08-20 | 2025-08-18 | 0.086 | 10,455 | +0 | 0.00% | 899 |
| 2025-08-19 | 2025-08-15 | 0.105 | 10,455 | +0 | 0.00% | 1,098 |
| 2025-08-18 | 2025-08-14 | 0.105 | 10,455 | +0 | 0.00% | 1,098 |
| 2025-08-15 | 2025-08-13 | 0.105 | 10,455 | +0 | 0.00% | 1,098 |
| 2025-08-14 | 2025-08-12 | 0.110 | 10,455 | +0 | 0.00% | 1,150 |
| 2025-08-13 | 2025-08-11 | 0.113 | 10,455 | +0 | 0.00% | 1,181 |
| 2025-08-12 | 2025-08-08 | 0.109 | 10,455 | +0 | 0.00% | 1,140 |
| 2025-08-11 | 2025-08-07 | 0.097 | 10,455 | +0 | 0.00% | 1,014 |
| 2025-08-08 | 2025-08-06 | 0.096 | 10,455 | +0 | 0.00% | 1,004 |
| 2025-08-07 | 2025-08-05 | 0.101 | 10,455 | +0 | 0.00% | 1,056 |
| 2025-08-06 | 2025-08-04 | 0.100 | 10,455 | +0 | 0.00% | 1,046 |
| 2025-08-05 | 2025-08-01 | 0.095 | 10,455 | +0 | 0.00% | 993 |
| 2025-08-04 | 2025-07-31 | 0.096 | 10,455 | +0 | 0.00% | 1,004 |
| 2025-08-01 | 2025-07-30 | 0.102 | 10,455 | +0 | 0.00% | 1,066 |
| 2025-07-31 | 2025-07-29 | 0.097 | 10,455 | +0 | 0.00% | 1,014 |
| 2025-07-30 | 2025-07-28 | 0.101 | 10,455 | +0 | 0.00% | 1,056 |
| 2025-07-29 | 2025-07-25 | 0.102 | 10,455 | +0 | 0.00% | 1,066 |
| 2025-07-28 | 2025-07-24 | 0.097 | 10,455 | +0 | 0.00% | 1,014 |
| 2025-07-25 | 2025-07-23 | 0.108 | 10,455 | +0 | 0.00% | 1,129 |
| 2025-07-24 | 2025-07-22 | 0.098 | 10,455 | +0 | 0.00% | 1,025 |
| 2025-07-23 | 2025-07-21 | 0.092 | 10,455 | +0 | 0.00% | 962 |
| 2025-07-22 | 2025-07-18 | 0.082 | 10,455 | +0 | 0.00% | 857 |
| 2025-07-21 | 2025-07-17 | 0.083 | 10,455 | +0 | 0.00% | 868 |
| 2025-07-18 | 2025-07-16 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2025-07-17 | 2025-07-15 | 0.081 | 10,455 | +0 | 0.00% | 847 |
| 2025-07-16 | 2025-07-14 | 0.078 | 10,455 | +0 | 0.00% | 815 |
| 2025-07-15 | 2025-07-11 | 0.076 | 10,455 | +0 | 0.00% | 795 |
| 2025-07-14 | 2025-07-10 | 0.083 | 10,455 | +0 | 0.00% | 868 |
| 2025-07-11 | 2025-07-09 | 0.075 | 10,455 | +0 | 0.00% | 784 |
| 2025-07-10 | 2025-07-08 | 0.075 | 10,455 | +0 | 0.00% | 784 |
| 2025-07-09 | 2025-07-07 | 0.075 | 10,455 | +0 | 0.00% | 784 |
| 2025-07-08 | 2025-07-04 | 0.077 | 10,455 | +0 | 0.00% | 805 |
| 2025-07-07 | 2025-07-03 | 0.077 | 10,455 | +0 | 0.00% | 805 |
| 2025-07-04 | 2025-07-02 | 0.078 | 10,455 | +0 | 0.00% | 815 |
| 2025-07-03 | 2025-06-30 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2025-07-02 | 2025-06-27 | 0.077 | 10,455 | +0 | 0.00% | 805 |
| 2025-06-30 | 2025-06-26 | 0.079 | 10,455 | +0 | 0.00% | 826 |
| 2025-06-27 | 2025-06-25 | 0.077 | 10,455 | +0 | 0.00% | 805 |
| 2025-06-26 | 2025-06-24 | 0.081 | 10,455 | +0 | 0.00% | 847 |
| 2025-06-25 | 2025-06-23 | 0.086 | 10,455 | +0 | 0.00% | 899 |
| 2025-06-24 | 2025-06-20 | 0.079 | 10,455 | +0 | 0.00% | 826 |
| 2025-06-23 | 2025-06-19 | 0.079 | 10,455 | +0 | 0.00% | 826 |
| 2025-06-20 | 2025-06-18 | 0.081 | 10,455 | +0 | 0.00% | 847 |
| 2025-06-19 | 2025-06-17 | 0.090 | 10,455 | +0 | 0.00% | 941 |
| 2025-06-18 | 2025-06-16 | 0.090 | 10,455 | +0 | 0.00% | 941 |
| 2025-06-17 | 2025-06-13 | 0.099 | 10,455 | +0 | 0.00% | 1,035 |
| 2025-06-16 | 2025-06-12 | 0.100 | 10,455 | +0 | 0.00% | 1,046 |
| 2025-06-13 | 2025-06-11 | 0.100 | 10,455 | +0 | 0.00% | 1,046 |
| 2025-06-12 | 2025-06-10 | 0.085 | 10,455 | +0 | 0.00% | 889 |
| 2025-06-11 | 2025-06-09 | 0.085 | 10,455 | +0 | 0.00% | 889 |
| 2025-06-10 | 2025-06-06 | 0.078 | 10,455 | +0 | 0.00% | 815 |
| 2025-06-09 | 2025-06-05 | 0.078 | 10,455 | +0 | 0.00% | 815 |
| 2025-06-06 | 2025-06-04 | 0.078 | 10,455 | +0 | 0.00% | 815 |
| 2025-06-05 | 2025-06-03 | 0.078 | 10,455 | +0 | 0.00% | 815 |
| 2025-06-04 | 2025-06-02 | 0.077 | 10,455 | +0 | 0.00% | 805 |
| 2025-06-03 | 2025-05-30 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2025-06-02 | 2025-05-29 | 0.076 | 10,455 | +0 | 0.00% | 795 |
| 2025-05-30 | 2025-05-28 | 0.076 | 10,455 | +0 | 0.00% | 795 |
| 2025-05-29 | 2025-05-27 | 0.076 | 10,455 | +0 | 0.00% | 795 |
| 2025-05-28 | 2025-05-26 | 0.076 | 10,455 | +0 | 0.00% | 795 |
| 2025-05-27 | 2025-05-23 | 0.076 | 10,455 | +0 | 0.00% | 795 |
| 2025-05-26 | 2025-05-22 | 0.079 | 10,455 | +0 | 0.00% | 826 |
| 2025-05-23 | 2025-05-21 | 0.079 | 10,455 | +0 | 0.00% | 826 |
| 2025-05-22 | 2025-05-20 | 0.083 | 10,455 | +0 | 0.00% | 868 |
| 2025-05-21 | 2025-05-19 | 0.083 | 10,455 | +0 | 0.00% | 868 |
| 2025-05-20 | 2025-05-16 | 0.083 | 10,455 | +0 | 0.00% | 868 |
| 2025-05-19 | 2025-05-15 | 0.074 | 10,455 | +0 | 0.00% | 774 |
| 2025-05-16 | 2025-05-14 | 0.074 | 10,455 | +0 | 0.00% | 774 |
| 2025-05-15 | 2025-05-13 | 0.074 | 10,455 | +0 | 0.00% | 774 |
| 2025-05-14 | 2025-05-12 | 0.074 | 10,455 | +0 | 0.00% | 774 |
| 2025-05-13 | 2025-05-09 | 0.074 | 10,455 | +0 | 0.00% | 774 |
| 2025-05-12 | 2025-05-08 | 0.074 | 10,455 | +0 | 0.00% | 774 |
| 2025-05-09 | 2025-05-07 | 0.074 | 10,455 | +0 | 0.00% | 774 |
| 2025-05-08 | 2025-05-06 | 0.074 | 10,455 | +0 | 0.00% | 774 |
| 2025-05-07 | 2025-05-02 | 0.073 | 10,455 | +0 | 0.00% | 763 |
| 2025-05-06 | 2025-04-30 | 0.073 | 10,455 | +0 | 0.00% | 763 |
| 2025-05-02 | 2025-04-29 | 0.073 | 10,455 | +0 | 0.00% | 763 |
| 2025-04-30 | 2025-04-28 | 0.073 | 10,455 | +0 | 0.00% | 763 |
| 2025-04-29 | 2025-04-25 | 0.073 | 10,455 | +0 | 0.00% | 763 |
| 2025-04-28 | 2025-04-24 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2025-04-25 | 2025-04-23 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2025-04-24 | 2025-04-22 | 0.061 | 10,455 | +0 | 0.00% | 638 |
| 2025-04-23 | 2025-04-17 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2025-04-22 | 2025-04-16 | 0.064 | 10,455 | +0 | 0.00% | 669 |
| 2025-04-17 | 2025-04-15 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2025-04-16 | 2025-04-14 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2025-04-15 | 2025-04-11 | 0.064 | 10,455 | +0 | 0.00% | 669 |
| 2025-04-14 | 2025-04-10 | 0.064 | 10,455 | +0 | 0.00% | 669 |
| 2025-04-11 | 2025-04-09 | 0.064 | 10,455 | +0 | 0.00% | 669 |
| 2025-04-10 | 2025-04-08 | 0.063 | 10,455 | +0 | 0.00% | 659 |
| 2025-04-09 | 2025-04-07 | 0.060 | 10,455 | +0 | 0.00% | 627 |
| 2025-04-08 | 2025-04-03 | 0.067 | 10,455 | +0 | 0.00% | 700 |
| 2025-04-07 | 2025-04-02 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2025-04-03 | 2025-04-01 | 0.075 | 10,455 | +0 | 0.00% | 784 |
| 2025-04-02 | 2025-03-31 | 0.075 | 10,455 | +0 | 0.00% | 784 |
| 2025-04-01 | 2025-03-28 | 0.079 | 10,455 | +0 | 0.00% | 826 |
| 2025-03-31 | 2025-03-27 | 0.079 | 10,455 | +0 | 0.00% | 826 |
| 2025-03-28 | 2025-03-26 | 0.074 | 10,455 | +0 | 0.00% | 774 |
| 2025-03-27 | 2025-03-25 | 0.079 | 10,455 | +0 | 0.00% | 826 |
| 2025-03-26 | 2025-03-24 | 0.079 | 10,455 | +0 | 0.00% | 826 |
| 2025-03-25 | 2025-03-21 | 0.075 | 10,455 | +0 | 0.00% | 784 |
| 2025-03-24 | 2025-03-20 | 0.083 | 10,455 | +0 | 0.00% | 868 |
| 2025-03-21 | 2025-03-19 | 0.077 | 10,455 | +0 | 0.00% | 805 |
| 2025-03-20 | 2025-03-18 | 0.079 | 10,455 | +0 | 0.00% | 826 |
| 2025-03-19 | 2025-03-17 | 0.082 | 10,455 | +0 | 0.00% | 857 |
| 2025-03-18 | 2025-03-14 | 0.091 | 10,455 | +0 | 0.00% | 951 |
| 2025-03-17 | 2025-03-13 | 0.064 | 10,455 | +0 | 0.00% | 669 |
| 2025-03-14 | 2025-03-12 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2025-03-13 | 2025-03-11 | 0.064 | 10,455 | +0 | 0.00% | 669 |
| 2025-03-12 | 2025-03-10 | 0.061 | 10,455 | +0 | 0.00% | 638 |
| 2025-03-11 | 2025-03-07 | 0.061 | 10,455 | +0 | 0.00% | 638 |
| 2025-03-10 | 2025-03-06 | 0.059 | 10,455 | +0 | 0.00% | 617 |
| 2025-03-07 | 2025-03-05 | 0.060 | 10,455 | +0 | 0.00% | 627 |
| 2025-03-06 | 2025-03-04 | 0.058 | 10,455 | +0 | 0.00% | 606 |
| 2025-03-05 | 2025-03-03 | 0.058 | 10,455 | +0 | 0.00% | 606 |
| 2025-03-04 | 2025-02-28 | 0.061 | 10,455 | +0 | 0.00% | 638 |
| 2025-03-03 | 2025-02-27 | 0.061 | 10,455 | +0 | 0.00% | 638 |
| 2025-02-28 | 2025-02-26 | 0.061 | 10,455 | +0 | 0.00% | 638 |
| 2025-02-27 | 2025-02-25 | 0.061 | 10,455 | +0 | 0.00% | 638 |
| 2025-02-26 | 2025-02-24 | 0.059 | 10,455 | +0 | 0.00% | 617 |
| 2025-02-25 | 2025-02-21 | 0.058 | 10,455 | +0 | 0.00% | 606 |
| 2025-02-24 | 2025-02-20 | 0.060 | 10,455 | +0 | 0.00% | 627 |
| 2025-02-21 | 2025-02-19 | 0.060 | 10,455 | +0 | 0.00% | 627 |
| 2025-02-20 | 2025-02-18 | 0.060 | 10,455 | +0 | 0.00% | 627 |
| 2025-02-19 | 2025-02-17 | 0.059 | 10,455 | +0 | 0.00% | 617 |
| 2025-02-18 | 2025-02-14 | 0.059 | 10,455 | +0 | 0.00% | 617 |
| 2025-02-17 | 2025-02-13 | 0.057 | 10,455 | +0 | 0.00% | 596 |
| 2025-02-14 | 2025-02-12 | 0.059 | 10,455 | +0 | 0.00% | 617 |
| 2025-02-13 | 2025-02-11 | 0.060 | 10,455 | +0 | 0.00% | 627 |
| 2025-02-12 | 2025-02-10 | 0.060 | 10,455 | +0 | 0.00% | 627 |
| 2025-02-11 | 2025-02-07 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2025-02-10 | 2025-02-06 | 0.063 | 10,455 | +0 | 0.00% | 659 |
| 2025-02-07 | 2025-02-05 | 0.063 | 10,455 | +0 | 0.00% | 659 |
| 2025-02-06 | 2025-02-04 | 0.063 | 10,455 | +0 | 0.00% | 659 |
| 2025-02-05 | 2025-02-03 | 0.063 | 10,455 | +0 | 0.00% | 659 |
| 2025-02-04 | 2025-01-28 | 0.062 | 10,455 | +0 | 0.00% | 648 |
| 2025-02-03 | 2025-01-24 | 0.062 | 10,455 | +0 | 0.00% | 648 |
| 2025-01-27 | 2025-01-23 | 0.062 | 10,455 | +0 | 0.00% | 648 |
| 2025-01-24 | 2025-01-22 | 0.062 | 10,455 | +0 | 0.00% | 648 |
| 2025-01-23 | 2025-01-21 | 0.062 | 10,455 | +0 | 0.00% | 648 |
| 2025-01-22 | 2025-01-20 | 0.062 | 10,455 | +0 | 0.00% | 648 |
| 2025-01-21 | 2025-01-17 | 0.062 | 10,455 | +0 | 0.00% | 648 |
| 2025-01-20 | 2025-01-16 | 0.062 | 10,455 | +0 | 0.00% | 648 |
| 2025-01-17 | 2025-01-15 | 0.057 | 10,455 | +0 | 0.00% | 596 |
| 2025-01-16 | 2025-01-14 | 0.057 | 10,455 | +0 | 0.00% | 596 |
| 2025-01-15 | 2025-01-13 | 0.060 | 10,455 | +0 | 0.00% | 627 |
| 2025-01-14 | 2025-01-10 | 0.060 | 10,455 | +0 | 0.00% | 627 |
| 2025-01-13 | 2025-01-09 | 0.057 | 10,455 | +0 | 0.00% | 596 |
| 2025-01-10 | 2025-01-08 | 0.057 | 10,455 | +0 | 0.00% | 596 |
| 2025-01-09 | 2025-01-07 | 0.060 | 10,455 | +0 | 0.00% | 627 |
| 2025-01-08 | 2025-01-06 | 0.063 | 10,455 | +0 | 0.00% | 659 |
| 2025-01-07 | 2025-01-03 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2025-01-06 | 2025-01-02 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2025-01-03 | 2024-12-31 | 0.063 | 10,455 | +0 | 0.00% | 659 |
| 2025-01-02 | 2024-12-27 | 0.060 | 10,455 | +0 | 0.00% | 627 |
| 2024-12-30 | 2024-12-24 | 0.063 | 10,455 | +0 | 0.00% | 659 |
| 2024-12-27 | 2024-12-20 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2024-12-23 | 2024-12-19 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2024-12-20 | 2024-12-18 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2024-12-19 | 2024-12-17 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-12-18 | 2024-12-16 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-12-17 | 2024-12-13 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-12-16 | 2024-12-12 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-12-13 | 2024-12-11 | 0.064 | 10,455 | +0 | 0.00% | 669 |
| 2024-12-12 | 2024-12-10 | 0.064 | 10,455 | +0 | 0.00% | 669 |
| 2024-12-11 | 2024-12-09 | 0.064 | 10,455 | +0 | 0.00% | 669 |
| 2024-12-10 | 2024-12-06 | 0.064 | 10,455 | +0 | 0.00% | 669 |
| 2024-12-09 | 2024-12-05 | 0.067 | 10,455 | +0 | 0.00% | 700 |
| 2024-12-06 | 2024-12-04 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-12-05 | 2024-12-03 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-12-04 | 2024-12-02 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-12-03 | 2024-11-29 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-12-02 | 2024-11-28 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-11-29 | 2024-11-27 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-11-28 | 2024-11-26 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-11-27 | 2024-11-25 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-11-26 | 2024-11-22 | 0.075 | 10,455 | +0 | 0.00% | 784 |
| 2024-11-25 | 2024-11-21 | 0.076 | 10,455 | +0 | 0.00% | 795 |
| 2024-11-22 | 2024-11-20 | 0.076 | 10,455 | +0 | 0.00% | 795 |
| 2024-11-21 | 2024-11-19 | 0.076 | 10,455 | +0 | 0.00% | 795 |
| 2024-11-20 | 2024-11-18 | 0.083 | 10,455 | +0 | 0.00% | 868 |
| 2024-11-19 | 2024-11-15 | 0.083 | 10,455 | +0 | 0.00% | 868 |
| 2024-11-18 | 2024-11-14 | 0.083 | 10,455 | +0 | 0.00% | 868 |
| 2024-11-15 | 2024-11-13 | 0.083 | 10,455 | +0 | 0.00% | 868 |
| 2024-11-14 | 2024-11-12 | 0.083 | 10,455 | +0 | 0.00% | 868 |
| 2024-11-13 | 2024-11-11 | 0.086 | 10,455 | +0 | 0.00% | 899 |
| 2024-11-12 | 2024-11-08 | 0.090 | 10,455 | +0 | 0.00% | 941 |
| 2024-11-11 | 2024-11-07 | 0.086 | 10,455 | +0 | 0.00% | 899 |
| 2024-11-08 | 2024-11-06 | 0.083 | 10,455 | +0 | 0.00% | 868 |
| 2024-11-07 | 2024-11-05 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2024-11-06 | 2024-11-04 | 0.085 | 10,455 | +0 | 0.00% | 889 |
| 2024-11-05 | 2024-11-01 | 0.093 | 10,455 | +0 | 0.00% | 972 |
| 2024-11-04 | 2024-10-31 | 0.094 | 10,455 | +0 | 0.00% | 983 |
| 2024-11-01 | 2024-10-30 | 0.090 | 10,455 | +0 | 0.00% | 941 |
| 2024-10-31 | 2024-10-29 | 0.090 | 10,455 | +0 | 0.00% | 941 |
| 2024-10-30 | 2024-10-28 | 0.090 | 10,455 | +0 | 0.00% | 941 |
| 2024-10-29 | 2024-10-25 | 0.083 | 10,455 | +0 | 0.00% | 868 |
| 2024-10-28 | 2024-10-24 | 0.075 | 10,455 | +0 | 0.00% | 784 |
| 2024-10-25 | 2024-10-23 | 0.075 | 10,455 | +0 | 0.00% | 784 |
| 2024-10-24 | 2024-10-22 | 0.075 | 10,455 | +0 | 0.00% | 784 |
| 2024-10-23 | 2024-10-21 | 0.085 | 10,455 | +0 | 0.00% | 889 |
| 2024-10-22 | 2024-10-18 | 0.081 | 10,455 | +0 | 0.00% | 847 |
| 2024-10-21 | 2024-10-17 | 0.078 | 10,455 | +0 | 0.00% | 815 |
| 2024-10-18 | 2024-10-16 | 0.078 | 10,455 | +0 | 0.00% | 815 |
| 2024-10-17 | 2024-10-15 | 0.077 | 10,455 | +0 | 0.00% | 805 |
| 2024-10-16 | 2024-10-14 | 0.084 | 10,455 | +0 | 0.00% | 878 |
| 2024-10-15 | 2024-10-10 | 0.086 | 10,455 | +0 | 0.00% | 899 |
| 2024-10-14 | 2024-10-09 | 0.083 | 10,455 | +0 | 0.00% | 868 |
| 2024-10-10 | 2024-10-08 | 0.101 | 10,455 | +0 | 0.00% | 1,056 |
| 2024-10-09 | 2024-10-07 | 0.120 | 10,455 | +0 | 0.00% | 1,255 |
| 2024-10-08 | 2024-10-04 | 0.084 | 10,455 | +0 | 0.00% | 878 |
| 2024-10-07 | 2024-10-03 | 0.073 | 10,455 | +0 | 0.00% | 763 |
| 2024-10-04 | 2024-10-02 | 0.081 | 10,455 | +0 | 0.00% | 847 |
| 2024-10-03 | 2024-09-30 | 0.078 | 10,455 | +0 | 0.00% | 815 |
| 2024-10-02 | 2024-09-27 | 0.076 | 10,455 | +0 | 0.00% | 795 |
| 2024-09-30 | 2024-09-26 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2024-09-27 | 2024-09-25 | 0.062 | 10,455 | +0 | 0.00% | 648 |
| 2024-09-26 | 2024-09-24 | 0.062 | 10,455 | +0 | 0.00% | 648 |
| 2024-09-25 | 2024-09-23 | 0.060 | 10,455 | +0 | 0.00% | 627 |
| 2024-09-24 | 2024-09-20 | 0.060 | 10,455 | +0 | 0.00% | 627 |
| 2024-09-23 | 2024-09-19 | 0.060 | 10,455 | +0 | 0.00% | 627 |
| 2024-09-20 | 2024-09-17 | 0.060 | 10,455 | +0 | 0.00% | 627 |
| 2024-09-19 | 2024-09-16 | 0.060 | 10,455 | +0 | 0.00% | 627 |
| 2024-09-17 | 2024-09-13 | 0.061 | 10,455 | +0 | 0.00% | 638 |
| 2024-09-16 | 2024-09-12 | 0.061 | 10,455 | +0 | 0.00% | 638 |
| 2024-09-13 | 2024-09-11 | 0.061 | 10,455 | +0 | 0.00% | 638 |
| 2024-09-12 | 2024-09-10 | 0.061 | 10,455 | +0 | 0.00% | 638 |
| 2024-09-11 | 2024-09-09 | 0.061 | 10,455 | +0 | 0.00% | 638 |
| 2024-09-10 | 2024-09-05 | 0.060 | 10,455 | +0 | 0.00% | 627 |
| 2024-09-09 | 2024-09-04 | 0.060 | 10,455 | +0 | 0.00% | 627 |
| 2024-09-05 | 2024-09-03 | 0.063 | 10,455 | +0 | 0.00% | 659 |
| 2024-09-04 | 2024-09-02 | 0.060 | 10,455 | +0 | 0.00% | 627 |
| 2024-09-03 | 2024-08-30 | 0.075 | 10,455 | +0 | 0.00% | 784 |
| 2024-09-02 | 2024-08-29 | 0.075 | 10,455 | +0 | 0.00% | 784 |
| 2024-08-30 | 2024-08-28 | 0.074 | 10,455 | +0 | 0.00% | 774 |
| 2024-08-29 | 2024-08-27 | 0.075 | 10,455 | +0 | 0.00% | 784 |
| 2024-08-28 | 2024-08-26 | 0.079 | 10,455 | +0 | 0.00% | 826 |
| 2024-08-27 | 2024-08-23 | 0.055 | 10,455 | +0 | 0.00% | 575 |
| 2024-08-26 | 2024-08-22 | 0.055 | 10,455 | +0 | 0.00% | 575 |
| 2024-08-23 | 2024-08-21 | 0.055 | 10,455 | +0 | 0.00% | 575 |
| 2024-08-22 | 2024-08-20 | 0.055 | 10,455 | +0 | 0.00% | 575 |
| 2024-08-21 | 2024-08-19 | 0.056 | 10,455 | +0 | 0.00% | 585 |
| 2024-08-20 | 2024-08-16 | 0.056 | 10,455 | +0 | 0.00% | 585 |
| 2024-08-19 | 2024-08-15 | 0.056 | 10,455 | +0 | 0.00% | 585 |
| 2024-08-16 | 2024-08-14 | 0.056 | 10,455 | +0 | 0.00% | 585 |
| 2024-08-15 | 2024-08-13 | 0.056 | 10,455 | +0 | 0.00% | 585 |
| 2024-08-14 | 2024-08-12 | 0.056 | 10,455 | +0 | 0.00% | 585 |
| 2024-08-13 | 2024-08-09 | 0.056 | 10,455 | +0 | 0.00% | 585 |
| 2024-08-12 | 2024-08-08 | 0.056 | 10,455 | +0 | 0.00% | 585 |
| 2024-08-09 | 2024-08-07 | 0.056 | 10,455 | +0 | 0.00% | 585 |
| 2024-08-08 | 2024-08-06 | 0.056 | 10,455 | +0 | 0.00% | 585 |
| 2024-08-07 | 2024-08-05 | 0.059 | 10,455 | +0 | 0.00% | 617 |
| 2024-08-06 | 2024-08-02 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-08-05 | 2024-08-01 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-08-02 | 2024-07-31 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-08-01 | 2024-07-30 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-07-31 | 2024-07-29 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-07-30 | 2024-07-26 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-07-29 | 2024-07-25 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-07-26 | 2024-07-24 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-07-25 | 2024-07-23 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-07-24 | 2024-07-22 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-07-23 | 2024-07-19 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-07-22 | 2024-07-18 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-07-19 | 2024-07-17 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-07-18 | 2024-07-16 | 0.067 | 10,455 | +0 | 0.00% | 700 |
| 2024-07-17 | 2024-07-15 | 0.069 | 10,455 | +0 | 0.00% | 721 |
| 2024-07-16 | 2024-07-12 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-07-15 | 2024-07-11 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-07-12 | 2024-07-10 | 0.073 | 10,455 | +0 | 0.00% | 763 |
| 2024-07-11 | 2024-07-09 | 0.073 | 10,455 | +0 | 0.00% | 763 |
| 2024-07-10 | 2024-07-08 | 0.073 | 10,455 | +0 | 0.00% | 763 |
| 2024-07-09 | 2024-07-05 | 0.076 | 10,455 | +0 | 0.00% | 795 |
| 2024-07-08 | 2024-07-04 | 0.076 | 10,455 | +0 | 0.00% | 795 |
| 2024-07-05 | 2024-07-03 | 0.076 | 10,455 | +0 | 0.00% | 795 |
| 2024-07-04 | 2024-07-02 | 0.076 | 10,455 | +0 | 0.00% | 795 |
| 2024-07-03 | 2024-06-28 | 0.076 | 10,455 | +0 | 0.00% | 795 |
| 2024-07-02 | 2024-06-27 | 0.076 | 10,455 | +0 | 0.00% | 795 |
| 2024-06-28 | 2024-06-26 | 0.075 | 10,455 | +0 | 0.00% | 784 |
| 2024-06-27 | 2024-06-25 | 0.077 | 10,455 | +0 | 0.00% | 805 |
| 2024-06-26 | 2024-06-24 | 0.085 | 10,455 | +0 | 0.00% | 889 |
| 2024-06-25 | 2024-06-21 | 0.085 | 10,455 | +0 | 0.00% | 889 |
| 2024-06-24 | 2024-06-20 | 0.081 | 10,455 | +0 | 0.00% | 847 |
| 2024-06-21 | 2024-06-19 | 0.067 | 10,455 | +0 | 0.00% | 700 |
| 2024-06-20 | 2024-06-18 | 0.067 | 10,455 | +0 | 0.00% | 700 |
| 2024-06-19 | 2024-06-17 | 0.067 | 10,455 | +0 | 0.00% | 700 |
| 2024-06-18 | 2024-06-14 | 0.071 | 10,455 | +0 | 0.00% | 742 |
| 2024-06-17 | 2024-06-13 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2024-06-14 | 2024-06-12 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2024-06-13 | 2024-06-11 | 0.072 | 10,455 | +0 | 0.00% | 753 |
| 2024-06-12 | 2024-06-07 | 0.072 | 10,455 | +0 | 0.00% | 753 |
| 2024-06-11 | 2024-06-06 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2024-06-07 | 2024-06-05 | 0.076 | 10,455 | +0 | 0.00% | 795 |
| 2024-06-06 | 2024-06-04 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-06-05 | 2024-06-03 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2024-06-04 | 2024-05-31 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2024-06-03 | 2024-05-30 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2024-05-31 | 2024-05-29 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2024-05-30 | 2024-05-28 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2024-05-29 | 2024-05-27 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2024-05-28 | 2024-05-24 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-05-27 | 2024-05-23 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-05-24 | 2024-05-22 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-05-23 | 2024-05-21 | 0.069 | 10,455 | +0 | 0.00% | 721 |
| 2024-05-22 | 2024-05-20 | 0.075 | 10,455 | +0 | 0.00% | 784 |
| 2024-05-21 | 2024-05-17 | 0.071 | 10,455 | +0 | 0.00% | 742 |
| 2024-05-20 | 2024-05-16 | 0.071 | 10,455 | +0 | 0.00% | 742 |
| 2024-05-17 | 2024-05-14 | 0.059 | 10,455 | +0 | 0.00% | 617 |
| 2024-05-16 | 2024-05-13 | 0.060 | 10,455 | +0 | 0.00% | 627 |
| 2024-05-14 | 2024-05-10 | 0.062 | 10,455 | +0 | 0.00% | 648 |
| 2024-05-13 | 2024-05-09 | 0.058 | 10,455 | +0 | 0.00% | 606 |
| 2024-05-10 | 2024-05-08 | 0.057 | 10,455 | +0 | 0.00% | 596 |
| 2024-05-09 | 2024-05-07 | 0.060 | 10,455 | +0 | 0.00% | 627 |
| 2024-05-08 | 2024-05-06 | 0.063 | 10,455 | +0 | 0.00% | 659 |
| 2024-05-07 | 2024-05-03 | 0.063 | 10,455 | +0 | 0.00% | 659 |
| 2024-05-06 | 2024-05-02 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2024-05-03 | 2024-04-30 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2024-05-02 | 2024-04-29 | 0.063 | 10,455 | +0 | 0.00% | 659 |
| 2024-04-30 | 2024-04-26 | 0.064 | 10,455 | +0 | 0.00% | 669 |
| 2024-04-29 | 2024-04-25 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2024-04-26 | 2024-04-24 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-04-25 | 2024-04-23 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-04-24 | 2024-04-22 | 0.061 | 10,455 | +0 | 0.00% | 638 |
| 2024-04-23 | 2024-04-19 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2024-04-22 | 2024-04-18 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-04-19 | 2024-04-17 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-04-18 | 2024-04-16 | 0.061 | 10,455 | +0 | 0.00% | 638 |
| 2024-04-17 | 2024-04-15 | 0.061 | 10,455 | +0 | 0.00% | 638 |
| 2024-04-16 | 2024-04-12 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2024-04-15 | 2024-04-11 | 0.061 | 10,455 | +0 | 0.00% | 638 |
| 2024-04-12 | 2024-04-10 | 0.061 | 10,455 | +0 | 0.00% | 638 |
| 2024-04-11 | 2024-04-09 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-04-10 | 2024-04-08 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-04-09 | 2024-04-05 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-04-08 | 2024-04-03 | 0.063 | 10,455 | +0 | 0.00% | 659 |
| 2024-04-05 | 2024-04-02 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2024-04-03 | 2024-03-28 | 0.067 | 10,455 | +0 | 0.00% | 700 |
| 2024-04-02 | 2024-03-27 | 0.067 | 10,455 | +0 | 0.00% | 700 |
| 2024-03-28 | 2024-03-26 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2024-03-27 | 2024-03-25 | 0.067 | 10,455 | +0 | 0.00% | 700 |
| 2024-03-26 | 2024-03-22 | 0.064 | 10,455 | +0 | 0.00% | 669 |
| 2024-03-25 | 2024-03-21 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-03-22 | 2024-03-20 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2024-03-21 | 2024-03-19 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2024-03-20 | 2024-03-18 | 0.061 | 10,455 | +0 | 0.00% | 638 |
| 2024-03-19 | 2024-03-15 | 0.053 | 10,455 | +0 | 0.00% | 554 |
| 2024-03-18 | 2024-03-14 | 0.052 | 10,455 | +0 | 0.00% | 544 |
| 2024-03-15 | 2024-03-13 | 0.052 | 10,455 | +0 | 0.00% | 544 |
| 2024-03-14 | 2024-03-12 | 0.055 | 10,455 | +0 | 0.00% | 575 |
| 2024-03-13 | 2024-03-11 | 0.057 | 10,455 | +0 | 0.00% | 596 |
| 2024-03-12 | 2024-03-08 | 0.057 | 10,455 | +0 | 0.00% | 596 |
| 2024-03-11 | 2024-03-07 | 0.054 | 10,455 | +0 | 0.00% | 565 |
| 2024-03-08 | 2024-03-06 | 0.064 | 10,455 | +0 | 0.00% | 669 |
| 2024-03-07 | 2024-03-05 | 0.064 | 10,455 | +0 | 0.00% | 669 |
| 2024-03-06 | 2024-03-04 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2024-03-05 | 2024-03-01 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2024-03-04 | 2024-02-29 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2024-03-01 | 2024-02-28 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-02-29 | 2024-02-27 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-02-28 | 2024-02-26 | 0.075 | 10,455 | +0 | 0.00% | 784 |
| 2024-02-27 | 2024-02-23 | 0.079 | 10,455 | +0 | 0.00% | 826 |
| 2024-02-26 | 2024-02-22 | 0.079 | 10,455 | +0 | 0.00% | 826 |
| 2024-02-23 | 2024-02-21 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-02-22 | 2024-02-20 | 0.067 | 10,455 | +0 | 0.00% | 700 |
| 2024-02-21 | 2024-02-19 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2024-02-20 | 2024-02-16 | 0.067 | 10,455 | +0 | 0.00% | 700 |
| 2024-02-19 | 2024-02-15 | 0.067 | 10,455 | +0 | 0.00% | 700 |
| 2024-02-16 | 2024-02-14 | 0.067 | 10,455 | +0 | 0.00% | 700 |
| 2024-02-15 | 2024-02-09 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2024-02-14 | 2024-02-07 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2024-02-08 | 2024-02-06 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2024-02-07 | 2024-02-05 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2024-02-06 | 2024-02-02 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-02-05 | 2024-02-01 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-02-02 | 2024-01-31 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2024-02-01 | 2024-01-30 | 0.077 | 10,455 | +0 | 0.00% | 805 |
| 2024-01-31 | 2024-01-29 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2024-01-30 | 2024-01-26 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-01-29 | 2024-01-25 | 0.077 | 10,455 | +0 | 0.00% | 805 |
| 2024-01-26 | 2024-01-24 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2024-01-25 | 2024-01-23 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-01-24 | 2024-01-22 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2024-01-23 | 2024-01-19 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-01-22 | 2024-01-18 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2024-01-19 | 2024-01-17 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2024-01-18 | 2024-01-16 | 0.074 | 10,455 | +0 | 0.00% | 774 |
| 2024-01-17 | 2024-01-15 | 0.074 | 10,455 | +0 | 0.00% | 774 |
| 2024-01-16 | 2024-01-12 | 0.074 | 10,455 | +0 | 0.00% | 774 |
| 2024-01-15 | 2024-01-11 | 0.076 | 10,455 | +0 | 0.00% | 795 |
| 2024-01-12 | 2024-01-10 | 0.076 | 10,455 | +0 | 0.00% | 795 |
| 2024-01-11 | 2024-01-09 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2024-01-10 | 2024-01-08 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2024-01-09 | 2024-01-05 | 0.063 | 10,455 | +0 | 0.00% | 659 |
| 2024-01-08 | 2024-01-04 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-01-05 | 2024-01-03 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-01-04 | 2024-01-02 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2024-01-03 | 2023-12-29 | 0.064 | 10,455 | +0 | 0.00% | 669 |
| 2024-01-02 | 2023-12-28 | 0.064 | 10,455 | +0 | 0.00% | 669 |
| 2023-12-29 | 2023-12-27 | 0.064 | 10,455 | +0 | 0.00% | 669 |
| 2023-12-28 | 2023-12-22 | 0.067 | 10,455 | +0 | 0.00% | 700 |
| 2023-12-27 | 2023-12-21 | 0.067 | 10,455 | +0 | 0.00% | 700 |
| 2023-12-22 | 2023-12-20 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2023-12-21 | 2023-12-19 | 0.067 | 10,455 | +0 | 0.00% | 700 |
| 2023-12-20 | 2023-12-18 | 0.067 | 10,455 | +0 | 0.00% | 700 |
| 2023-12-19 | 2023-12-15 | 0.067 | 10,455 | +0 | 0.00% | 700 |
| 2023-12-18 | 2023-12-14 | 0.067 | 10,455 | +0 | 0.00% | 700 |
| 2023-12-15 | 2023-12-13 | 0.062 | 10,455 | +0 | 0.00% | 648 |
| 2023-12-14 | 2023-12-12 | 0.062 | 10,455 | +0 | 0.00% | 648 |
| 2023-12-13 | 2023-12-11 | 0.062 | 10,455 | +0 | 0.00% | 648 |
| 2023-12-12 | 2023-12-08 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2023-12-11 | 2023-12-07 | 0.066 | 10,455 | +0 | 0.00% | 690 |
| 2023-12-08 | 2023-12-06 | 0.073 | 10,455 | +0 | 0.00% | 763 |
| 2023-12-07 | 2023-12-05 | 0.073 | 10,455 | +0 | 0.00% | 763 |
| 2023-12-06 | 2023-12-04 | 0.073 | 10,455 | +0 | 0.00% | 763 |
| 2023-12-05 | 2023-12-01 | 0.073 | 10,455 | +0 | 0.00% | 763 |
| 2023-12-04 | 2023-11-30 | 0.072 | 10,455 | +0 | 0.00% | 753 |
| 2023-12-01 | 2023-11-29 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2023-11-30 | 2023-11-28 | 0.072 | 10,455 | +0 | 0.00% | 753 |
| 2023-11-29 | 2023-11-27 | 0.072 | 10,455 | +0 | 0.00% | 753 |
| 2023-11-28 | 2023-11-24 | 0.072 | 10,455 | +0 | 0.00% | 753 |
| 2023-11-27 | 2023-11-23 | 0.072 | 10,455 | +0 | 0.00% | 753 |
| 2023-11-24 | 2023-11-22 | 0.072 | 10,455 | +0 | 0.00% | 753 |
| 2023-11-23 | 2023-11-21 | 0.072 | 10,455 | +0 | 0.00% | 753 |
| 2023-11-22 | 2023-11-20 | 0.072 | 10,455 | +0 | 0.00% | 753 |
| 2023-11-21 | 2023-11-17 | 0.073 | 10,455 | +0 | 0.00% | 763 |
| 2023-11-20 | 2023-11-16 | 0.072 | 10,455 | +0 | 0.00% | 753 |
| 2023-11-17 | 2023-11-15 | 0.072 | 10,455 | +0 | 0.00% | 753 |
| 2023-11-16 | 2023-11-14 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2023-11-15 | 2023-11-13 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2023-11-14 | 2023-11-10 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2023-11-13 | 2023-11-09 | 0.078 | 10,455 | +0 | 0.00% | 815 |
| 2023-11-10 | 2023-11-08 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2023-11-09 | 2023-11-07 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2023-11-08 | 2023-11-06 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2023-11-07 | 2023-11-03 | 0.078 | 10,455 | +0 | 0.00% | 815 |
| 2023-11-06 | 2023-11-02 | 0.078 | 10,455 | +0 | 0.00% | 815 |
| 2023-11-03 | 2023-11-01 | 0.078 | 10,455 | +0 | 0.00% | 815 |
| 2023-11-02 | 2023-10-31 | 0.078 | 10,455 | +0 | 0.00% | 815 |
| 2023-11-01 | 2023-10-30 | 0.079 | 10,455 | +0 | 0.00% | 826 |
| 2023-10-31 | 2023-10-27 | 0.081 | 10,455 | +0 | 0.00% | 847 |
| 2023-10-30 | 2023-10-26 | 0.082 | 10,455 | +0 | 0.00% | 857 |
| 2023-10-27 | 2023-10-25 | 0.082 | 10,455 | +0 | 0.00% | 857 |
| 2023-10-26 | 2023-10-24 | 0.082 | 10,455 | +0 | 0.00% | 857 |
| 2023-10-25 | 2023-10-20 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2023-10-24 | 2023-10-19 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2023-10-20 | 2023-10-18 | 0.082 | 10,455 | +0 | 0.00% | 857 |
| 2023-10-19 | 2023-10-17 | 0.074 | 10,455 | +0 | 0.00% | 774 |
| 2023-10-18 | 2023-10-16 | 0.072 | 10,455 | +0 | 0.00% | 753 |
| 2023-10-17 | 2023-10-13 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2023-10-16 | 2023-10-12 | 0.068 | 10,455 | +0 | 0.00% | 711 |
| 2023-10-13 | 2023-10-11 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2023-10-12 | 2023-10-10 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2023-10-11 | 2023-10-09 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2023-10-10 | 2023-10-06 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2023-10-09 | 2023-10-05 | 0.061 | 10,455 | +0 | 0.00% | 638 |
| 2023-10-06 | 2023-10-04 | 0.075 | 10,455 | +0 | 0.00% | 784 |
| 2023-10-05 | 2023-10-03 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2023-10-04 | 2023-09-29 | 0.081 | 10,455 | +0 | 0.00% | 847 |
| 2023-10-03 | 2023-09-28 | 0.081 | 10,455 | +0 | 0.00% | 847 |
| 2023-09-29 | 2023-09-27 | 0.081 | 10,455 | +0 | 0.00% | 847 |
| 2023-09-28 | 2023-09-26 | 0.089 | 10,455 | +0 | 0.00% | 930 |
| 2023-09-27 | 2023-09-25 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2023-09-26 | 2023-09-22 | 0.070 | 10,455 | +0 | 0.00% | 732 |
| 2023-09-25 | 2023-09-21 | 0.069 | 10,455 | +0 | 0.00% | 721 |
| 2023-09-22 | 2023-09-20 | 0.067 | 10,455 | +0 | 0.00% | 700 |
| 2023-09-21 | 2023-09-19 | 0.067 | 10,455 | +0 | 0.00% | 700 |
| 2023-09-20 | 2023-09-18 | 0.069 | 10,455 | +0 | 0.00% | 721 |
| 2023-09-19 | 2023-09-15 | 0.091 | 10,455 | +0 | 0.00% | 951 |
| 2023-09-18 | 2023-09-14 | 0.055 | 10,455 | +0 | 0.00% | 575 |
| 2023-09-15 | 2023-09-13 | 0.056 | 10,455 | +0 | 0.00% | 585 |
| 2023-09-14 | 2023-09-12 | 0.050 | 10,455 | +0 | 0.00% | 523 |
| 2023-09-13 | 2023-09-11 | 0.050 | 10,455 | +0 | 0.00% | 523 |
| 2023-09-12 | 2023-09-07 | 0.048 | 10,455 | +0 | 0.00% | 502 |
| 2023-09-11 | 2023-09-06 | 0.048 | 10,455 | +0 | 0.00% | 502 |
| 2023-09-07 | 2023-09-05 | 0.048 | 10,455 | +0 | 0.00% | 502 |
| 2023-09-06 | 2023-09-04 | 0.048 | 10,455 | +0 | 0.00% | 502 |
| 2023-09-05 | 2023-08-31 | 0.048 | 10,455 | +0 | 0.00% | 502 |
| 2023-09-04 | 2023-08-30 | 0.048 | 10,455 | +0 | 0.00% | 502 |
| 2023-08-31 | 2023-08-29 | 0.051 | 10,455 | +0 | 0.00% | 533 |
| 2023-08-30 | 2023-08-28 | 0.054 | 10,455 | +0 | 0.00% | 565 |
| 2023-08-29 | 2023-08-25 | 0.055 | 10,455 | +0 | 0.00% | 575 |
| 2023-08-28 | 2023-08-24 | 0.055 | 10,455 | +0 | 0.00% | 575 |
| 2023-08-25 | 2023-08-23 | 0.047 | 10,455 | +0 | 0.00% | 491 |
| 2023-08-24 | 2023-08-22 | 0.056 | 10,455 | +0 | 0.00% | 585 |
| 2023-08-23 | 2023-08-21 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2023-08-22 | 2023-08-18 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2023-08-21 | 2023-08-17 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2023-08-18 | 2023-08-16 | 0.065 | 10,455 | +0 | 0.00% | 680 |
| 2023-08-17 | 2023-08-15 | 0.072 | 10,455 | +0 | 0.00% | 753 |
| 2023-08-16 | 2023-08-14 | 0.073 | 10,455 | +0 | 0.00% | 763 |
| 2023-08-15 | 2023-08-11 | 0.078 | 10,455 | +0 | 0.00% | 815 |
| 2023-08-14 | 2023-08-10 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2023-08-11 | 2023-08-09 | 0.078 | 10,455 | +0 | 0.00% | 815 |
| 2023-08-10 | 2023-08-08 | 0.078 | 10,455 | +0 | 0.00% | 815 |
| 2023-08-09 | 2023-08-07 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2023-08-08 | 2023-08-04 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2023-08-07 | 2023-08-03 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2023-08-04 | 2023-08-02 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2023-08-03 | 2023-08-01 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2023-08-02 | 2023-07-31 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2023-08-01 | 2023-07-28 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2023-07-31 | 2023-07-27 | 0.083 | 10,455 | +0 | 0.00% | 868 |
| 2023-07-28 | 2023-07-26 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2023-07-27 | 2023-07-25 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2023-07-26 | 2023-07-24 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2023-07-25 | 2023-07-21 | 0.085 | 10,455 | +0 | 0.00% | 889 |
| 2023-07-24 | 2023-07-20 | 0.085 | 10,455 | +0 | 0.00% | 889 |
| 2023-07-21 | 2023-07-19 | 0.085 | 10,455 | +0 | 0.00% | 889 |
| 2023-07-20 | 2023-07-18 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2023-07-19 | 2023-07-14 | 0.080 | 10,455 | +0 | 0.00% | 836 |
| 2023-07-18 | 2023-07-13 | 0.087 | 10,455 | +0 | 0.00% | 910 |
| 2023-07-14 | 2023-07-12 | 0.087 | 10,455 | +0 | 0.00% | 910 |
| 2023-07-13 | 2023-07-11 | 0.091 | 10,455 | +0 | 0.00% | 951 |
| 2023-07-12 | 2023-07-10 | 0.099 | 10,455 | +0 | 0.00% | 1,035 |
| 2023-07-11 | 2023-07-07 | 0.095 | 10,455 | +0 | 0.00% | 993 |
| 2023-07-10 | 2023-07-06 | 0.099 | 10,455 | +0 | 0.00% | 1,035 |
| 2023-07-07 | 2023-07-05 | 0.099 | 10,455 | +0 | 0.00% | 1,035 |
| 2023-07-06 | 2023-07-04 | 0.099 | 10,455 | +0 | 0.00% | 1,035 |
| 2023-07-05 | 2023-07-03 | 0.099 | 10,455 | +0 | 0.00% | 1,035 |
| 2023-07-04 | 2023-06-30 | 0.099 | 10,455 | +0 | 0.00% | 1,035 |
| 2023-07-03 | 2023-06-29 | 0.103 | 10,455 | +0 | 0.00% | 1,077 |
| 2023-06-30 | 2023-06-28 | 0.103 | 10,455 | +0 | 0.00% | 1,077 |
| 2023-06-29 | 2023-06-27 | 0.099 | 10,455 | +0 | 0.00% | 1,035 |
| 2023-06-28 | 2023-06-26 | 0.106 | 10,455 | +0 | 0.00% | 1,108 |
| 2023-06-27 | 2023-06-23 | 0.106 | 10,455 | +0 | 0.00% | 1,108 |
| 2023-06-26 | 2023-06-21 | 0.106 | 10,455 | +0 | 0.00% | 1,108 |
| 2023-06-23 | 2023-06-20 | 0.100 | 10,455 | +0 | 0.00% | 1,046 |
| 2023-06-21 | 2023-06-19 | 0.102 | 10,455 | +0 | 0.00% | 1,066 |
| 2023-06-20 | 2023-06-16 | 0.106 | 10,455 | +0 | 0.00% | 1,108 |
| 2023-06-19 | 2023-06-15 | 0.106 | 10,455 | +0 | 0.00% | 1,108 |
| 2023-06-16 | 2023-06-14 | 0.101 | 10,455 | +0 | 0.00% | 1,056 |
| 2023-06-15 | 2023-06-13 | 0.104 | 10,455 | +0 | 0.00% | 1,087 |
| 2023-06-14 | 2023-06-12 | 0.104 | 10,455 | +0 | 0.00% | 1,087 |
| 2023-06-13 | 2023-06-09 | 0.107 | 10,455 | +0 | 0.00% | 1,119 |
| 2023-06-12 | 2023-06-08 | 0.107 | 10,455 | +0 | 0.00% | 1,119 |
| 2023-06-09 | 2023-06-07 | 0.107 | 10,455 | +0 | 0.00% | 1,119 |
| 2023-06-08 | 2023-06-06 | 0.107 | 10,455 | +0 | 0.00% | 1,119 |
| 2023-06-07 | 2023-06-05 | 0.115 | 10,455 | +0 | 0.00% | 1,202 |
| 2023-06-06 | 2023-06-02 | 0.115 | 10,455 | +0 | 0.00% | 1,202 |
| 2023-06-05 | 2023-06-01 | 0.115 | 10,455 | +0 | 0.00% | 1,202 |
| 2023-06-02 | 2023-05-31 | 0.121 | 10,455 | +0 | 0.00% | 1,265 |
| 2023-06-01 | 2023-05-30 | 0.121 | 10,455 | +0 | 0.00% | 1,265 |
| 2023-05-31 | 2023-05-29 | 0.115 | 10,455 | +0 | 0.00% | 1,202 |
| 2023-05-30 | 2023-05-25 | 0.115 | 10,455 | +0 | 0.00% | 1,202 |
| 2023-05-29 | 2023-05-24 | 0.112 | 10,455 | +0 | 0.00% | 1,171 |
| 2023-05-25 | 2023-05-23 | 0.130 | 10,455 | +0 | 0.00% | 1,359 |
| 2023-05-24 | 2023-05-22 | 0.110 | 10,455 | +0 | 0.00% | 1,150 |
| 2023-05-23 | 2023-05-19 | 0.110 | 10,455 | +0 | 0.00% | 1,150 |
| 2023-05-22 | 2023-05-18 | 0.115 | 10,455 | +0 | 0.00% | 1,202 |
| 2023-05-19 | 2023-05-17 | 0.115 | 10,455 | +0 | 0.00% | 1,202 |
| 2023-05-18 | 2023-05-16 | 0.120 | 10,455 | +0 | 0.00% | 1,255 |
| 2023-05-17 | 2023-05-15 | 0.114 | 10,455 | +0 | 0.00% | 1,192 |
| 2023-05-16 | 2023-05-12 | 0.114 | 10,455 | +0 | 0.00% | 1,192 |
| 2023-05-15 | 2023-05-11 | 0.107 | 10,455 | +0 | 0.00% | 1,119 |
| 2023-05-12 | 2023-05-10 | 0.119 | 10,455 | +0 | 0.00% | 1,244 |
| 2023-05-11 | 2023-05-09 | 0.121 | 10,455 | +0 | 0.00% | 1,265 |
| 2023-05-10 | 2023-05-08 | 0.121 | 10,455 | +0 | 0.00% | 1,265 |
| 2023-05-09 | 2023-05-05 | 0.121 | 10,455 | +0 | 0.00% | 1,265 |
| 2023-05-08 | 2023-05-04 | 0.121 | 10,455 | +0 | 0.00% | 1,265 |
| 2023-05-05 | 2023-05-03 | 0.115 | 10,455 | +0 | 0.00% | 1,202 |
| 2023-05-04 | 2023-05-02 | 0.115 | 10,455 | +0 | 0.00% | 1,202 |
| 2023-05-03 | 2023-04-28 | 0.115 | 10,455 | +0 | 0.00% | 1,202 |
| 2023-05-02 | 2023-04-27 | 0.107 | 10,455 | +0 | 0.00% | 1,119 |
| 2023-04-28 | 2023-04-26 | 0.107 | 10,455 | +0 | 0.00% | 1,119 |
| 2023-04-27 | 2023-04-25 | 0.119 | 10,455 | +0 | 0.00% | 1,244 |
| 2023-04-26 | 2023-04-24 | 0.120 | 10,455 | +0 | 0.00% | 1,255 |
| 2023-04-25 | 2023-04-21 | 0.120 | 10,455 | +0 | 0.00% | 1,255 |
| 2023-04-24 | 2023-04-20 | 0.124 | 10,455 | +0 | 0.00% | 1,296 |
| 2023-04-21 | 2023-04-19 | 0.124 | 10,455 | +0 | 0.00% | 1,296 |
| 2023-04-20 | 2023-04-18 | 0.128 | 10,455 | +0 | 0.00% | 1,338 |
| 2023-04-19 | 2023-04-17 | 0.130 | 10,455 | +0 | 0.00% | 1,359 |
| 2023-04-18 | 2023-04-14 | 0.132 | 10,455 | +0 | 0.00% | 1,380 |
| 2023-04-17 | 2023-04-13 | 0.134 | 10,455 | +0 | 0.00% | 1,401 |
| 2023-04-14 | 2023-04-12 | 0.134 | 10,455 | +0 | 0.00% | 1,401 |
| 2023-04-13 | 2023-04-11 | 0.130 | 10,455 | +0 | 0.00% | 1,359 |
| 2023-04-12 | 2023-04-06 | 0.117 | 10,455 | +0 | 0.00% | 1,223 |
| 2023-04-11 | 2023-04-04 | 0.117 | 10,455 | +0 | 0.00% | 1,223 |
| 2023-04-06 | 2023-04-03 | 0.103 | 10,455 | +0 | 0.00% | 1,077 |
| 2023-04-04 | 2023-03-31 | 0.116 | 10,455 | +0 | 0.00% | 1,213 |
| 2023-04-03 | 2023-03-30 | 0.131 | 10,455 | +0 | 0.00% | 1,370 |
| 2023-03-31 | 2023-03-29 | 0.126 | 10,455 | +0 | 0.00% | 1,317 |
| 2023-03-30 | 2023-03-28 | 0.128 | 10,455 | +0 | 0.00% | 1,338 |
| 2023-03-29 | 2023-03-27 | 0.128 | 10,455 | +0 | 0.00% | 1,338 |
| 2023-03-28 | 2023-03-24 | 0.132 | 10,455 | +0 | 0.00% | 1,380 |
| 2023-03-27 | 2023-03-23 | 0.139 | 10,455 | +0 | 0.00% | 1,453 |
| 2023-03-24 | 2023-03-22 | 0.138 | 10,455 | +0 | 0.00% | 1,443 |
| 2023-03-23 | 2023-03-21 | 0.202 | 10,455 | +0 | 0.00% | 2,112 |
| 2023-03-22 | 2023-03-20 | 0.200 | 10,455 | +0 | 0.00% | 2,091 |
| 2023-03-21 | 2023-03-17 | 0.200 | 10,455 | +0 | 0.00% | 2,091 |
| 2023-03-20 | 2023-03-16 | 0.201 | 10,455 | +0 | 0.00% | 2,101 |
| 2023-03-17 | 2023-03-15 | 0.203 | 10,455 | +0 | 0.00% | 2,122 |
| 2023-03-16 | 2023-03-14 | 0.202 | 10,455 | +0 | 0.00% | 2,112 |
| 2023-03-15 | 2023-03-13 | 0.204 | 10,455 | +0 | 0.00% | 2,133 |
| 2023-03-14 | 2023-03-10 | 0.200 | 10,455 | +0 | 0.00% | 2,091 |
| 2023-03-13 | 2023-03-09 | 0.200 | 10,455 | +0 | 0.00% | 2,091 |
| 2023-03-10 | 2023-03-08 | 0.200 | 10,455 | +0 | 0.00% | 2,091 |
| 2023-03-09 | 2023-03-07 | 0.205 | 10,455 | +0 | 0.00% | 2,143 |
| 2023-03-08 | 2023-03-06 | 0.203 | 10,455 | +0 | 0.00% | 2,122 |
| 2023-03-07 | 2023-03-03 | 0.203 | 10,455 | +0 | 0.00% | 2,122 |
| 2023-03-06 | 2023-03-02 | 0.209 | 10,455 | +0 | 0.00% | 2,185 |
| 2023-03-03 | 2023-03-01 | 0.201 | 10,455 | +0 | 0.00% | 2,101 |
| 2023-03-02 | 2023-02-28 | 0.198 | 10,455 | +0 | 0.00% | 2,070 |
| 2023-03-01 | 2023-02-27 | 0.200 | 10,455 | +0 | 0.00% | 2,091 |
| 2023-02-28 | 2023-02-24 | 0.200 | 10,455 | +0 | 0.00% | 2,091 |
| 2023-02-27 | 2023-02-23 | 0.202 | 10,455 | +0 | 0.00% | 2,112 |
| 2023-02-24 | 2023-02-22 | 0.206 | 10,455 | +0 | 0.00% | 2,154 |
| 2023-02-23 | 2023-02-21 | 0.199 | 10,455 | +0 | 0.00% | 2,081 |
| 2023-02-22 | 2023-02-20 | 0.189 | 10,455 | +0 | 0.00% | 1,976 |
| 2023-02-21 | 2023-02-17 | 0.183 | 10,455 | +0 | 0.00% | 1,913 |
| 2023-02-20 | 2023-02-16 | 0.186 | 10,455 | +0 | 0.00% | 1,945 |
| 2023-02-17 | 2023-02-15 | 0.186 | 10,455 | +0 | 0.00% | 1,945 |
| 2023-02-16 | 2023-02-14 | 0.180 | 10,455 | +0 | 0.00% | 1,882 |
| 2023-02-15 | 2023-02-13 | 0.192 | 10,455 | +0 | 0.00% | 2,007 |
| 2023-02-14 | 2023-02-10 | 0.192 | 10,455 | +0 | 0.00% | 2,007 |
| 2023-02-13 | 2023-02-09 | 0.194 | 10,455 | +0 | 0.00% | 2,028 |
| 2023-02-10 | 2023-02-08 | 0.194 | 10,455 | +0 | 0.00% | 2,028 |
| 2023-02-09 | 2023-02-07 | 0.195 | 10,455 | +0 | 0.00% | 2,039 |
| 2023-02-08 | 2023-02-06 | 0.196 | 10,455 | +0 | 0.00% | 2,049 |
| 2023-02-07 | 2023-02-03 | 0.197 | 10,455 | +0 | 0.00% | 2,060 |
| 2023-02-06 | 2023-02-02 | 0.200 | 10,455 | +0 | 0.00% | 2,091 |
| 2023-02-03 | 2023-02-01 | 0.200 | 10,455 | +0 | 0.00% | 2,091 |
| 2023-02-02 | 2023-01-31 | 0.199 | 10,455 | +0 | 0.00% | 2,081 |
| 2023-02-01 | 2023-01-30 | 0.201 | 10,455 | +0 | 0.00% | 2,101 |
| 2023-01-31 | 2023-01-27 | 0.201 | 10,455 | +0 | 0.00% | 2,101 |
| 2023-01-30 | 2023-01-26 | 0.201 | 10,455 | +0 | 0.00% | 2,101 |
| 2023-01-27 | 2023-01-20 | 0.200 | 10,455 | +0 | 0.00% | 2,091 |
| 2023-01-26 | 2023-01-19 | 0.197 | 10,455 | +0 | 0.00% | 2,060 |
| 2023-01-20 | 2023-01-18 | 0.197 | 10,455 | +0 | 0.00% | 2,060 |
| 2023-01-19 | 2023-01-17 | 0.197 | 10,455 | +0 | 0.00% | 2,060 |
| 2023-01-18 | 2023-01-16 | 0.197 | 10,455 | +0 | 0.00% | 2,060 |
| 2023-01-17 | 2023-01-13 | 0.197 | 10,455 | +0 | 0.00% | 2,060 |
| 2023-01-16 | 2023-01-12 | 0.186 | 10,455 | +0 | 0.00% | 1,945 |
| 2023-01-13 | 2023-01-11 | 0.196 | 10,455 | +0 | 0.00% | 2,049 |
| 2023-01-12 | 2023-01-10 | 0.197 | 10,455 | +0 | 0.00% | 2,060 |
| 2023-01-11 | 2023-01-09 | 0.190 | 10,455 | +0 | 0.00% | 1,986 |
| 2023-01-10 | 2023-01-06 | 0.191 | 10,455 | +0 | 0.00% | 1,997 |
| 2023-01-09 | 2023-01-05 | 0.188 | 10,455 | +0 | 0.00% | 1,966 |
| 2023-01-06 | 2023-01-04 | 0.194 | 10,455 | +0 | 0.00% | 2,028 |
| 2023-01-05 | 2023-01-03 | 0.193 | 10,455 | +0 | 0.00% | 2,018 |
| 2023-01-04 | 2022-12-30 | 0.194 | 10,455 | +0 | 0.00% | 2,028 |
| 2023-01-03 | 2022-12-29 | 0.196 | 10,455 | +0 | 0.00% | 2,049 |
| 2022-12-30 | 2022-12-28 | 0.196 | 10,455 | +0 | 0.00% | 2,049 |
| 2022-12-29 | 2022-12-23 | 0.200 | 10,455 | +0 | 0.00% | 2,091 |
| 2022-12-28 | 2022-12-22 | 0.190 | 10,455 | +0 | 0.00% | 1,986 |
| 2022-12-23 | 2022-12-21 | 0.195 | 10,455 | +0 | 0.00% | 2,039 |
| 2022-12-22 | 2022-12-20 | 0.195 | 10,455 | +0 | 0.00% | 2,039 |
| 2022-12-21 | 2022-12-19 | 0.200 | 10,455 | +0 | 0.00% | 2,091 |
| 2022-12-20 | 2022-12-16 | 0.200 | 10,455 | +0 | 0.00% | 2,091 |
| 2022-12-19 | 2022-12-15 | 0.195 | 10,455 | +0 | 0.00% | 2,039 |
| 2022-12-16 | 2022-12-14 | 0.200 | 10,455 | +0 | 0.00% | 2,091 |
| 2022-12-15 | 2022-12-13 | 0.202 | 10,455 | +0 | 0.00% | 2,112 |
| 2022-12-14 | 2022-12-12 | 0.209 | 10,455 | +0 | 0.00% | 2,185 |
| 2022-12-13 | 2022-12-09 | 0.205 | 10,455 | +0 | 0.00% | 2,143 |
| 2022-12-12 | 2022-12-08 | 0.211 | 10,455 | +0 | 0.00% | 2,206 |
| 2022-12-09 | 2022-12-07 | 0.211 | 10,455 | +0 | 0.00% | 2,206 |
| 2022-12-08 | 2022-12-06 | 0.210 | 10,455 | +0 | 0.00% | 2,196 |
| 2022-12-07 | 2022-12-05 | 0.213 | 10,455 | +0 | 0.00% | 2,227 |
| 2022-12-06 | 2022-12-02 | 0.228 | 10,455 | +0 | 0.00% | 2,384 |
| 2022-12-05 | 2022-12-01 | 0.208 | 10,455 | +0 | 0.00% | 2,175 |
| 2022-12-02 | 2022-11-30 | 0.201 | 10,455 | +0 | 0.00% | 2,101 |
| 2022-12-01 | 2022-11-29 | 0.208 | 10,455 | +0 | 0.00% | 2,175 |
| 2022-11-30 | 2022-11-28 | 0.212 | 10,455 | +0 | 0.00% | 2,216 |
| 2022-11-29 | 2022-11-25 | 0.208 | 10,455 | +0 | 0.00% | 2,175 |
| 2022-11-28 | 2022-11-24 | 0.229 | 10,455 | +0 | 0.00% | 2,394 |
| 2022-11-25 | 2022-11-23 | 0.244 | 10,455 | +0 | 0.00% | 2,551 |
| 2022-11-24 | 2022-11-22 | 0.250 | 10,455 | +0 | 0.00% | 2,614 |
| 2022-11-23 | 2022-11-21 | 0.202 | 10,455 | +0 | 0.00% | 2,112 |
| 2022-11-22 | 2022-11-18 | 0.199 | 10,455 | +0 | 0.00% | 2,081 |
| 2022-11-21 | 2022-11-17 | 0.178 | 10,455 | +0 | 0.00% | 1,861 |
| 2022-11-18 | 2022-11-16 | 0.178 | 10,455 | +0 | 0.00% | 1,861 |
| 2022-11-17 | 2022-11-15 | 0.185 | 10,455 | +0 | 0.00% | 1,934 |
| 2022-11-16 | 2022-11-14 | 0.190 | 10,455 | +0 | 0.00% | 1,986 |
| 2022-11-15 | 2022-11-11 | 0.200 | 10,455 | +0 | 0.00% | 2,091 |
| 2022-11-14 | 2022-11-10 | 0.200 | 10,455 | +0 | 0.00% | 2,091 |
| 2022-11-11 | 2022-11-09 | 0.185 | 10,455 | +0 | 0.00% | 1,934 |
| 2022-11-10 | 2022-11-08 | 0.207 | 10,455 | +0 | 0.00% | 2,164 |
| 2022-11-09 | 2022-11-07 | 0.173 | 10,455 | +0 | 0.00% | 1,809 |
| 2022-11-08 | 2022-11-04 | 0.156 | 10,455 | +0 | 0.00% | 1,631 |
| 2022-11-07 | 2022-11-03 | 0.160 | 10,455 | +0 | 0.00% | 1,673 |
| 2022-11-04 | 2022-11-02 | 0.165 | 10,455 | +0 | 0.00% | 1,725 |
| 2022-11-03 | 2022-11-01 | 0.160 | 10,455 | +0 | 0.00% | 1,673 |
| 2022-11-02 | 2022-10-31 | 0.160 | 10,455 | +0 | 0.00% | 1,673 |
| 2022-11-01 | 2022-10-28 | 0.162 | 10,455 | +0 | 0.00% | 1,694 |
| 2022-10-31 | 2022-10-27 | 0.165 | 10,455 | +0 | 0.00% | 1,725 |
| 2022-10-28 | 2022-10-26 | 0.172 | 10,455 | +0 | 0.00% | 1,798 |
| 2022-10-27 | 2022-10-25 | 0.172 | 10,455 | +0 | 0.00% | 1,798 |
| 2022-10-26 | 2022-10-24 | 0.169 | 10,455 | +0 | 0.00% | 1,767 |
| 2022-10-25 | 2022-10-21 | 0.178 | 10,455 | +0 | 0.00% | 1,861 |
| 2022-10-24 | 2022-10-20 | 0.171 | 10,455 | +0 | 0.00% | 1,788 |
| 2022-10-21 | 2022-10-19 | 0.175 | 10,455 | +0 | 0.00% | 1,830 |
| 2022-10-20 | 2022-10-18 | 0.171 | 10,455 | +0 | 0.00% | 1,788 |
| 2022-10-19 | 2022-10-17 | 0.171 | 10,455 | +0 | 0.00% | 1,788 |
| 2022-10-18 | 2022-10-14 | 0.175 | 10,455 | +0 | 0.00% | 1,830 |
| 2022-10-17 | 2022-10-13 | 0.170 | 10,455 | +0 | 0.00% | 1,777 |
| 2022-10-14 | 2022-10-12 | 0.178 | 10,455 | +0 | 0.00% | 1,861 |
| 2022-10-13 | 2022-10-11 | 0.180 | 10,455 | +0 | 0.00% | 1,882 |
| 2022-10-12 | 2022-10-10 | 0.191 | 10,455 | +0 | 0.00% | 1,997 |
| 2022-10-11 | 2022-10-07 | 0.196 | 10,455 | +0 | 0.00% | 2,049 |
| 2022-10-10 | 2022-10-06 | 0.205 | 10,455 | +0 | 0.00% | 2,143 |
| 2022-10-07 | 2022-10-05 | 0.213 | 10,455 | +0 | 0.00% | 2,227 |
| 2022-10-06 | 2022-10-03 | 0.191 | 10,455 | +0 | 0.00% | 1,997 |
| 2022-10-05 | 2022-09-30 | 0.191 | 10,455 | +0 | 0.00% | 1,997 |
| 2022-10-03 | 2022-09-29 | 0.178 | 10,455 | +0 | 0.00% | 1,861 |
| 2022-09-30 | 2022-09-28 | 0.199 | 10,455 | +0 | 0.00% | 2,081 |
| 2022-09-29 | 2022-09-27 | 0.205 | 10,455 | +0 | 0.00% | 2,143 |
| 2022-09-28 | 2022-09-26 | 0.206 | 10,455 | +0 | 0.00% | 2,154 |
| 2022-09-27 | 2022-09-23 | 0.235 | 10,455 | +0 | 0.00% | 2,457 |
| 2022-09-26 | 2022-09-22 | 0.255 | 10,455 | +0 | 0.00% | 2,666 |
| 2022-09-23 | 2022-09-21 | 0.260 | 10,455 | +0 | 0.00% | 2,718 |
| 2022-09-22 | 2022-09-20 | 0.260 | 10,455 | +0 | 0.00% | 2,718 |
| 2022-09-21 | 2022-09-19 | 0.242 | 10,455 | +0 | 0.00% | 2,530 |
| 2022-09-20 | 2022-09-16 | 0.275 | 10,455 | +0 | 0.00% | 2,875 |
| 2022-09-19 | 2022-09-15 | 0.280 | 10,455 | +0 | 0.00% | 2,927 |
| 2022-09-16 | 2022-09-14 | 0.280 | 10,455 | +0 | 0.00% | 2,927 |
| 2022-09-15 | 2022-09-13 | 0.295 | 10,455 | +0 | 0.00% | 3,084 |
| 2022-09-14 | 2022-09-09 | 0.310 | 10,455 | +0 | 0.00% | 3,241 |
| 2022-09-13 | 2022-09-08 | 0.305 | 10,455 | +0 | 0.00% | 3,189 |
| 2022-09-09 | 2022-09-07 | 0.300 | 10,455 | +0 | 0.00% | 3,136 |
| 2022-09-08 | 2022-09-06 | 0.310 | 10,455 | +0 | 0.00% | 3,241 |
| 2022-09-07 | 2022-09-05 | 0.335 | 10,455 | +0 | 0.00% | 3,502 |
| 2022-09-06 | 2022-09-02 | 0.340 | 10,455 | +0 | 0.00% | 3,555 |
| 2022-09-05 | 2022-09-01 | 0.360 | 10,455 | +0 | 0.00% | 3,764 |
| 2022-09-02 | 2022-08-31 | 0.330 | 10,455 | +0 | 0.00% | 3,450 |
| 2022-09-01 | 2022-08-30 | 0.330 | 10,455 | +0 | 0.00% | 3,450 |
| 2022-08-31 | 2022-08-29 | 0.390 | 10,455 | +0 | 0.00% | 4,077 |
| 2022-08-30 | 2022-08-26 | 0.410 | 10,455 | +0 | 0.00% | 4,287 |
| 2022-08-29 | 2022-08-25 | 0.385 | 10,455 | +0 | 0.00% | 4,025 |
| 2022-08-26 | 2022-08-24 | 0.270 | 10,455 | +0 | 0.00% | 2,823 |
| 2022-08-25 | 2022-08-23 | 0.330 | 10,455 | +0 | 0.00% | 3,450 |
| 2022-08-24 | 2022-08-22 | 0.120 | 10,455 | +0 | 0.00% | 1,255 |
| 2022-08-23 | 2022-08-19 | 0.119 | 10,455 | +0 | 0.00% | 1,244 |
| 2022-08-22 | 2022-08-18 | 0.111 | 10,455 | +0 | 0.00% | 1,161 |
| 2022-08-19 | 2022-08-17 | 0.108 | 10,455 | +0 | 0.00% | 1,129 |
| 2022-08-18 | 2022-08-16 | 0.108 | 10,455 | +0 | 0.00% | 1,129 |
| 2022-08-17 | 2022-08-15 | 0.105 | 10,455 | +0 | 0.00% | 1,098 |
| 2022-08-16 | 2022-08-12 | 0.106 | 10,455 | +0 | 0.00% | 1,108 |
| 2022-08-15 | 2022-08-11 | 0.106 | 10,455 | +0 | 0.00% | 1,108 |
| 2022-08-12 | 2022-08-10 | 0.106 | 10,455 | +0 | 0.00% | 1,108 |
| 2022-08-11 | 2022-08-09 | 0.105 | 10,455 | +0 | 0.00% | 1,098 |
| 2022-08-10 | 2022-08-08 | 0.103 | 10,455 | +0 | 0.00% | 1,077 |
| 2022-08-09 | 2022-08-05 | 0.102 | 10,455 | +0 | 0.00% | 1,066 |
| 2022-08-08 | 2022-08-04 | 0.101 | 10,455 | +0 | 0.00% | 1,056 |
| 2022-08-05 | 2022-08-03 | 0.100 | 10,455 | +0 | 0.00% | 1,046 |
| 2022-08-04 | 2022-08-02 | 0.110 | 10,455 | +0 | 0.00% | 1,150 |
| 2022-08-03 | 2022-08-01 | 0.134 | 10,455 | +0 | 0.00% | 1,401 |
| 2022-08-02 | 2022-07-29 | 0.110 | 10,455 | +0 | 0.00% | 1,150 |
| 2022-08-01 | 2022-07-28 | 0.132 | 10,455 | +0 | 0.00% | 1,380 |
| 2022-07-29 | 2022-07-27 | 0.129 | 10,455 | +0 | 0.00% | 1,349 |
| 2022-07-28 | 2022-07-26 | 0.133 | 10,455 | +0 | 0.00% | 1,391 |
| 2022-07-27 | 2022-07-25 | 0.156 | 10,455 | +0 | 0.00% | 1,631 |
| 2022-07-26 | 2022-07-22 | 0.156 | 10,455 | +0 | 0.00% | 1,631 |
| 2022-07-25 | 2022-07-21 | 0.177 | 10,455 | +0 | 0.00% | 1,851 |
| 2022-07-22 | 2022-07-20 | 0.163 | 10,455 | +0 | 0.00% | 1,704 |
| 2022-07-21 | 2022-07-19 | 0.165 | 10,455 | +0 | 0.00% | 1,725 |
| 2022-07-20 | 2022-07-18 | 0.163 | 10,455 | +0 | 0.00% | 1,704 |
| 2022-07-19 | 2022-07-15 | 0.165 | 10,455 | +0 | 0.00% | 1,725 |
| 2022-07-18 | 2022-07-14 | 0.170 | 10,455 | +0 | 0.00% | 1,777 |
| 2022-07-15 | 2022-07-13 | 0.167 | 10,455 | +0 | 0.00% | 1,746 |
| 2022-07-14 | 2022-07-12 | 0.165 | 10,455 | +0 | 0.00% | 1,725 |
| 2022-07-13 | 2022-07-11 | 0.175 | 10,455 | +0 | 0.00% | 1,830 |
| 2022-07-12 | 2022-07-08 | 0.173 | 10,455 | +0 | 0.00% | 1,809 |
| 2022-07-11 | 2022-07-07 | 0.172 | 10,455 | +0 | 0.00% | 1,798 |
| 2022-07-08 | 2022-07-06 | 0.180 | 10,455 | +0 | 0.00% | 1,882 |
| 2022-07-07 | 2022-07-05 | 0.170 | 10,455 | +0 | 0.00% | 1,777 |
| 2022-07-06 | 2022-07-04 | 0.165 | 10,455 | +0 | 0.00% | 1,725 |
| 2022-07-05 | 2022-06-30 | 0.179 | 10,455 | +0 | 0.00% | 1,871 |
| 2022-07-04 | 2022-06-29 | 0.192 | 10,455 | +0 | 0.00% | 2,007 |
| 2022-06-30 | 2022-06-28 | 0.190 | 10,455 | +0 | 0.00% | 1,986 |
| 2022-06-29 | 2022-06-27 | 0.171 | 10,455 | +0 | 0.00% | 1,788 |
| 2022-06-28 | 2022-06-24 | 0.175 | 10,455 | +0 | 0.00% | 1,830 |
| 2022-06-27 | 2022-06-23 | 0.207 | 10,455 | +0 | 0.00% | 2,164 |
| 2022-06-24 | 2022-06-22 | 0.285 | 10,455 | +0 | 0.00% | 2,980 |
| 2022-06-23 | 2022-06-21 | 0.225 | 10,455 | +0 | 0.00% | 2,352 |
| 2022-06-22 | 2022-06-20 | 0.100 | 10,455 | +0 | 0.00% | 1,046 |
| 2022-06-21 | 2022-06-17 | 0.100 | 10,455 | +0 | 0.00% | 1,046 |
| 2022-06-20 | 2022-06-16 | 0.100 | 10,455 | +0 | 0.00% | 1,046 |
| 2022-06-17 | 2022-06-15 | 0.100 | 10,455 | +0 | 0.00% | 1,046 |
| 2022-06-16 | 2022-06-14 | 0.100 | 10,455 | +0 | 0.00% | 1,046 |
| 2022-06-15 | 2022-06-13 | 0.100 | 10,455 | +0 | 0.00% | 1,046 |
| 2022-06-14 | 2022-06-10 | 0.110 | 10,455 | +0 | 0.00% | 1,150 |
| 2022-06-13 | 2022-06-09 | 0.110 | 10,455 | +0 | 0.00% | 1,150 |
| 2022-06-10 | 2022-06-08 | 0.110 | 10,455 | +0 | 0.00% | 1,150 |
| 2022-06-09 | 2022-06-07 | 0.110 | 10,455 | +0 | 0.00% | 1,150 |
| 2022-06-08 | 2022-06-06 | 0.110 | 10,455 | +0 | 0.00% | 1,150 |
| 2022-06-07 | 2022-06-02 | 0.110 | 10,455 | +0 | 0.00% | 1,150 |
| 2022-06-06 | 2022-06-01 | 0.110 | 10,455 | +0 | 0.00% | 1,150 |
| 2022-06-02 | 2022-05-31 | 0.117 | 10,455 | +0 | 0.00% | 1,223 |
| 2022-06-01 | 2022-05-30 | 0.105 | 10,455 | +0 | 0.00% | 1,098 |
| 2022-05-31 | 2022-05-27 | 0.105 | 10,455 | +0 | 0.00% | 1,098 |
| 2022-05-30 | 2022-05-26 | 0.105 | 10,455 | +0 | 0.00% | 1,098 |
| 2022-05-27 | 2022-05-25 | 0.108 | 10,455 | +0 | 0.00% | 1,129 |
| 2022-05-26 | 2022-05-24 | 0.108 | 10,455 | +0 | 0.00% | 1,129 |
| 2022-05-25 | 2022-05-23 | 0.108 | 10,455 | +0 | 0.00% | 1,129 |
| 2022-05-24 | 2022-05-20 | 0.111 | 10,455 | +0 | 0.00% | 1,161 |
| 2022-05-23 | 2022-05-19 | 0.105 | 10,455 | +0 | 0.00% | 1,098 |
| 2022-05-20 | 2022-05-18 | 0.100 | 10,455 | +0 | 0.00% | 1,046 |
| 2022-05-19 | 2022-05-17 | 0.102 | 10,455 | +0 | 0.00% | 1,066 |
| 2022-05-18 | 2022-05-16 | 0.104 | 10,455 | +0 | 0.00% | 1,087 |
| 2022-05-17 | 2022-05-13 | 0.104 | 10,455 | +0 | 0.00% | 1,087 |
| 2022-05-16 | 2022-05-12 | 0.102 | 10,455 | +0 | 0.00% | 1,066 |
| 2022-05-13 | 2022-05-11 | 0.102 | 10,455 | +0 | 0.00% | 1,066 |
| 2022-05-12 | 2022-05-10 | 0.102 | 10,455 | +0 | 0.00% | 1,066 |
| 2022-05-11 | 2022-05-06 | 0.102 | 10,455 | +0 | 0.00% | 1,066 |
| 2022-05-10 | 2022-05-05 | 0.105 | 10,455 | +0 | 0.00% | 1,098 |
| 2022-05-06 | 2022-05-04 | 0.102 | 10,455 | +0 | 0.00% | 1,066 |
| 2022-05-05 | 2022-05-03 | 0.103 | 10,455 | +0 | 0.00% | 1,077 |
| 2022-05-04 | 2022-04-29 | 0.103 | 10,455 | +0 | 0.00% | 1,077 |
| 2022-05-03 | 2022-04-28 | 0.102 | 10,455 | +0 | 0.00% | 1,066 |
| 2022-04-29 | 2022-04-27 | 0.102 | 10,455 | +0 | 0.00% | 1,066 |
| 2022-04-28 | 2022-04-26 | 0.102 | 10,455 | +0 | 0.00% | 1,066 |
| 2022-04-27 | 2022-04-25 | 0.103 | 10,455 | +0 | 0.00% | 1,077 |
| 2022-04-26 | 2022-04-22 | 0.113 | 10,455 | +0 | 0.00% | 1,181 |
| 2022-04-25 | 2022-04-21 | 0.102 | 10,455 | +0 | 0.00% | 1,066 |
| 2022-04-22 | 2022-04-20 | 0.129 | 10,455 | +0 | 0.00% | 1,349 |
| 2022-04-21 | 2022-04-19 | 0.140 | 10,455 | +0 | 0.00% | 1,464 |
| 2022-04-20 | 2022-04-14 | 0.145 | 10,455 | +0 | 0.00% | 1,516 |
| 2022-04-19 | 2022-04-13 | 0.145 | 10,455 | +0 | 0.00% | 1,516 |
| 2022-04-14 | 2022-04-12 | 0.145 | 10,455 | +0 | 0.00% | 1,516 |
| 2022-04-13 | 2022-04-11 | 0.115 | 10,455 | +0 | 0.00% | 1,202 |
| 2022-04-12 | 2022-04-08 | 0.117 | 10,455 | +0 | 0.00% | 1,223 |
| 2022-04-11 | 2022-04-07 | 0.116 | 10,455 | +0 | 0.00% | 1,213 |
| 2022-04-08 | 2022-04-06 | 0.108 | 10,455 | +0 | 0.00% | 1,129 |
| 2022-04-07 | 2022-04-04 | 0.115 | 10,455 | +0 | 0.00% | 1,202 |
| 2022-04-06 | 2022-04-01 | 0.110 | 10,455 | +0 | 0.00% | 1,150 |
| 2022-04-04 | 2022-03-31 | 0.110 | 10,455 | +0 | 0.00% | 1,150 |
| 2022-04-01 | 2022-03-30 | 0.110 | 10,455 | +0 | 0.00% | 1,150 |
| 2022-03-31 | 2022-03-29 | 0.110 | 10,455 | +10,000 | 0.00% | 1,150 |
| 2017-12-18 | 2017-12-14 | 7.400 | 455 | -17,500 | 0.00% | 3,367 |
| 2017-11-20 | 2017-11-16 | 7.400 | 17,955 | -10,000 | 0.00% | 132,867 |
| 2017-11-08 | 2017-11-06 | 7.000 | 27,955 | +5,000 | 0.01% | 195,685 |
| 2017-11-02 | 2017-10-31 | 7.100 | 22,955 | +5,000 | 0.01% | 162,980 |
| 2017-10-26 | 2017-10-24 | 6.900 | 17,955 | -11,500 | 0.00% | 123,889 |
| 2017-10-23 | 2017-10-19 | 6.200 | 29,455 | +11,500 | 0.01% | 182,621 |
| 2017-09-21 | 2017-09-19 | 5.100 | 17,955 | -15,000 | 0.00% | 91,570 |
| 2017-09-20 | 2017-09-18 | 5.300 | 32,955 | +5,000 | 0.01% | 174,661 |
| 2017-09-19 | 2017-09-15 | 5.200 | 27,955 | +10,000 | 0.01% | 145,366 |
| 2016-11-08 | 2016-11-04 | 4.000 | 17,955 | +5,000 | 0.01% | 71,820 |
| 2016-10-11 | 2016-10-06 | 4.800 | 12,955 | +7,500 | 0.00% | 62,184 |
| 2016-10-03 | 2016-09-29 | 4.200 | 5,455 | +5,000 | 0.00% | 22,911 |
| 2015-12-01 | 2015-11-27 | 12.000 | 455 | -350 | 0.00% | 5,460 |
| 2015-11-25 | 2015-11-23 | 11.600 | 805 | +350 | 0.00% | 9,338 |
| 2015-04-10 | 2015-04-08 | 37.800 | 455 | -300 | 0.00% | 17,199 |
| 2015-04-08 | 2015-04-01 | 35.200 | 755 | +300 | 0.00% | 26,576 |
| 2014-08-27 | 2014-08-25 | 30.200 | 455 | -900 | 0.00% | 13,741 |
| 2014-08-26 | 2014-08-22 | 29.400 | 1,355 | +900 | 0.01% | 39,837 |
| 2011-03-07 | 2011-03-03 | 230.000 | 455 | -2,750 | 0.01% | 104,650 |
| 2011-03-04 | 2011-03-02 | 228.000 | 3,205 | +500 | 0.08% | 730,740 |
| 2011-03-03 | 2011-03-01 | 232.000 | 2,705 | +250 | 0.06% | 627,560 |
| 2011-03-02 | 2011-02-28 | 234.000 | 2,455 | +325 | 0.06% | 574,470 |
| 2011-03-01 | 2011-02-25 | 232.000 | 2,130 | +175 | 0.05% | 494,160 |
| 2011-02-25 | 2011-02-23 | 234.000 | 1,955 | +600 | 0.05% | 457,470 |
| 2011-02-24 | 2011-02-22 | 234.000 | 1,355 | +150 | 0.03% | 317,070 |
| 2011-02-23 | 2011-02-21 | 228.000 | 1,205 | +750 | 0.03% | 274,740 |
| 2011-02-22 | 2011-02-18 | 222.000 | 455 | -1,000 | 0.01% | 101,010 |
| 2011-02-18 | 2011-02-16 | 232.000 | 1,455 | +500 | 0.03% | 337,560 |
| 2011-02-17 | 2011-02-15 | 232.000 | 955 | +500 | 0.02% | 221,560 |
| 2011-02-16 | 2011-02-14 | 230.000 | 455 | -2,500 | 0.01% | 104,650 |
| 2011-02-15 | 2011-02-11 | 230.000 | 2,955 | +1,000 | 0.07% | 679,650 |
| 2011-02-14 | 2011-02-10 | 220.000 | 1,955 | -8,500 | 0.05% | 430,100 |
| 2011-02-09 | 2011-02-07 | 264.000 | 10,455 | -125 | 0.25% | 2,760,120 |
| 2011-02-08 | 2011-02-02 | 262.000 | 10,580 | +125 | 0.25% | 2,771,960 |
| 2011-02-07 | 2011-01-31 | 256.000 | 10,455 | +1,000 | 0.25% | 2,676,480 |
| 2011-01-28 | 2011-01-26 | 220.000 | 9,455 | +1,000 | 0.22% | 2,080,100 |
| 2011-01-26 | 2011-01-24 | 216.000 | 8,455 | +1,500 | 0.20% | 1,826,280 |
| 2011-01-25 | 2011-01-21 | 224.000 | 6,955 | -1,000 | 0.16% | 1,557,920 |
| 2011-01-24 | 2011-01-20 | 204.000 | 7,955 | +1,000 | 0.19% | 1,622,820 |
| 2011-01-20 | 2011-01-18 | 194.000 | 6,955 | +1,500 | 0.16% | 1,349,270 |
| 2011-01-19 | 2011-01-17 | 180.000 | 5,455 | +2,000 | 0.13% | 981,900 |
| 2011-01-17 | 2011-01-13 | 180.000 | 3,455 | +1,000 | 0.08% | 621,900 |
| 2011-01-14 | 2011-01-12 | 184.000 | 2,455 | +2,000 | 0.06% | 451,720 |
| 2011-01-07 | 2011-01-05 | 182.000 | 455 | -3,450 | 0.01% | 82,810 |
| 2011-01-06 | 2011-01-04 | 190.000 | 3,905 | +750 | 0.09% | 741,950 |
| 2011-01-05 | 2011-01-03 | 190.000 | 3,155 | +2,000 | 0.07% | 599,450 |
| 2011-01-03 | 2010-12-29 | 186.000 | 1,155 | +700 | 0.03% | 214,830 |
| 2010-11-11 | 2010-11-09 | 278.000 | 455 | -250 | 0.01% | 126,490 |
| 2010-09-30 | 2010-09-28 | 270.000 | 705 | -250 | 0.02% | 190,350 |
| 2010-09-29 | 2010-09-27 | 264.000 | 955 | +250 | 0.02% | 252,120 |
| 2010-08-20 | 2010-08-18 | 300.000 | 705 | -25 | 0.02% | 211,500 |
| 2010-08-18 | 2010-08-16 | 286.000 | 730 | +25 | 0.02% | 208,780 |
| 2010-06-24 | 2010-06-22 | 282.000 | 705 | -500 | 0.02% | 198,810 |
| 2010-06-22 | 2010-06-18 | 278.000 | 1,205 | -250 | 0.03% | 334,990 |
| 2010-06-21 | 2010-06-17 | 284.000 | 1,455 | +250 | 0.04% | 413,220 |
| 2010-06-18 | 2010-06-15 | 282.000 | 1,205 | -250 | 0.03% | 339,810 |
| 2010-06-15 | 2010-06-11 | 284.000 | 1,455 | +750 | 0.04% | 413,220 |
| 2010-04-30 | 2010-04-28 | 344.000 | 705 | -50 | 0.02% | 242,520 |
| 2010-04-28 | 2010-04-26 | 346.000 | 755 | -250 | 0.02% | 261,230 |
| 2010-04-27 | 2010-04-23 | 350.000 | 1,005 | +250 | 0.03% | 351,750 |
| 2010-04-23 | 2010-04-21 | 356.000 | 755 | -2,000 | 0.03% | 268,780 |
| 2010-04-22 | 2010-04-20 | 364.000 | 2,755 | -250 | 0.10% | 1,002,820 |
| 2010-04-21 | 2010-04-19 | 358.000 | 3,005 | +250 | 0.11% | 1,075,790 |
| 2010-04-16 | 2010-04-14 | 346.000 | 2,755 | +150 | 0.10% | 953,230 |
| 2010-04-12 | 2010-04-08 | 364.000 | 2,605 | +100 | 0.09% | 948,220 |
| 2010-04-09 | 2010-04-07 | 340.000 | 2,505 | -50 | 0.09% | 851,700 |
| 2010-03-30 | 2010-03-26 | 326.000 | 2,555 | +50 | 0.09% | 832,930 |
| 2010-03-26 | 2010-03-24 | 328.000 | 2,505 | -100 | 0.09% | 821,640 |
| 2010-03-25 | 2010-03-23 | 330.000 | 2,605 | +250 | 0.09% | 859,650 |
| 2010-03-19 | 2010-03-17 | 326.000 | 2,355 | -100 | 0.08% | 767,730 |
| 2010-03-18 | 2010-03-16 | 330.000 | 2,455 | +200 | 0.09% | 810,150 |
| 2010-03-16 | 2010-03-12 | 318.000 | 2,255 | +100 | 0.08% | 717,090 |
| 2010-03-15 | 2010-03-11 | 318.000 | 2,155 | +50 | 0.08% | 685,290 |
| 2010-03-12 | 2010-03-10 | 332.000 | 2,105 | +200 | 0.07% | 698,860 |
| 2010-03-10 | 2010-03-08 | 330.000 | 1,905 | +1,550 | 0.07% | 628,650 |
| 2010-03-09 | 2010-03-05 | 334.000 | 355 | +50 | 0.01% | 118,570 |
| 2009-08-07 | 2009-08-05 | 328.000 | 305 | +75 | 0.02% | 100,040 |
| 2009-03-24 | 2009-03-20 | 100.000 | 230 | -2,070 | 0.02% | 23,000 |
| 2009-03-10 | 2009-03-06 | 108.000 | 2,300 | +2,070 | 0.18% | 248,400 |
| 2008-08-20 | 2008-08-18 | 194.000 | 230 | -50 | 0.02% | 44,620 |
| 2008-08-11 | 2008-08-07 | 204.000 | 280 | +150 | 0.02% | 57,120 |
| 2008-08-08 | 2008-08-05 | 208.000 | 130 | -100 | 0.02% | 27,040 |
| 2008-08-01 | 2008-07-30 | 218.000 | 230 | +150 | 0.04% | 50,140 |
| 2008-07-14 | 2008-07-10 | 213.081 | 80 | -1 | 0.01% | 17,046 |
| 2008-07-03 | 2008-06-30 | 219.000 | 81 | -14 | 0.01% | 17,739 |
| 2008-06-10 | 2008-06-05 | 434.054 | 95 | -31 | 0.01% | 41,235 |
| 2008-05-22 | 2008-05-20 | 410.378 | 126 | -177 | 0.02% | 51,708 |
| 2008-05-21 | 2008-05-19 | 430.108 | 303 | -168 | 0.05% | 130,323 |
| 2008-05-20 | 2008-05-16 | 410.378 | 471 | -9 | 0.07% | 193,288 |
| 2008-05-14 | 2008-05-09 | 410.378 | 480 | +25 | 0.07% | 196,982 |
| 2008-05-13 | 2008-05-08 | 420.243 | 455 | -86 | 0.07% | 191,211 |
| 2008-05-08 | 2008-05-06 | 453.784 | 541 | -76 | 0.08% | 245,497 |
| 2008-05-07 | 2008-05-05 | 406.432 | 617 | +268 | 0.10% | 250,769 |
| 2008-05-06 | 2008-05-02 | 400.514 | 349 | -91 | 0.05% | 139,779 |
| 2008-05-02 | 2008-04-29 | 382.757 | 440 | +177 | 0.07% | 168,413 |
| 2008-04-30 | 2008-04-28 | 363.027 | 263 | +41 | 0.04% | 95,476 |
| 2008-04-28 | 2008-04-24 | 365.000 | 222 | -66 | 0.03% | 81,030 |
| 2008-04-18 | 2008-04-16 | 361.054 | 288 | -48 | 0.04% | 103,984 |
| 2008-04-16 | 2008-04-14 | 366.973 | 336 | -241 | 0.05% | 123,303 |
| 2008-04-11 | 2008-04-09 | 378.811 | 577 | +26 | 0.09% | 218,574 |
| 2008-04-09 | 2008-04-07 | 396.568 | 551 | -64 | 0.09% | 218,509 |
| 2008-04-08 | 2008-04-03 | 408.405 | 615 | -129 | 0.10% | 251,169 |
| 2008-04-03 | 2008-04-01 | 396.568 | 744 | -18 | 0.12% | 295,046 |
| 2008-04-02 | 2008-03-31 | 408.405 | 762 | -195 | 0.12% | 311,205 |
| 2008-03-27 | 2008-03-25 | 400.514 | 957 | -25 | 0.18% | 383,291 |
| 2008-03-26 | 2008-03-20 | 402.486 | 982 | -241 | 0.18% | 395,242 |
| 2008-03-25 | 2008-03-19 | 406.432 | 1,223 | -54 | 0.23% | 497,067 |
| 2008-03-20 | 2008-03-18 | 384.730 | 1,277 | -218 | 0.24% | 491,300 |
| 2008-03-18 | 2008-03-14 | 426.162 | 1,495 | +81 | 0.28% | 637,112 |
| 2008-03-14 | 2008-03-12 | 461.676 | 1,414 | +83 | 0.26% | 652,809 |
| 2008-03-13 | 2008-03-11 | 471.541 | 1,331 | +69 | 0.25% | 627,620 |
| 2008-03-12 | 2008-03-10 | 487.324 | 1,262 | +35 | 0.23% | 615,003 |
| 2008-03-11 | 2008-03-07 | 532.703 | 1,227 | +208 | 0.23% | 653,626 |
| 2008-03-07 | 2008-03-05 | 611.622 | 1,019 | -740 | 0.19% | 623,242 |
| 2008-03-06 | 2008-03-04 | 532.703 | 1,759 | -86 | 0.33% | 937,024 |
| 2008-03-04 | 2008-02-29 | 542.568 | 1,845 | -10 | 0.34% | 1,001,037 |
| 2008-03-03 | 2008-02-28 | 532.703 | 1,855 | +66 | 0.34% | 988,164 |
| 2008-02-29 | 2008-02-27 | 552.432 | 1,789 | +471 | 0.33% | 988,302 |
| 2008-02-27 | 2008-02-25 | 572.162 | 1,318 | +10 | 0.24% | 754,110 |
| 2008-02-26 | 2008-02-22 | 582.027 | 1,308 | +183 | 0.24% | 761,291 |
| 2008-02-25 | 2008-02-21 | 591.892 | 1,125 | +1,013 | 0.21% | 665,878 |
| 2008-02-01 | 2008-01-30 | 439.973 | 112 | -101 | 0.02% | 49,277 |
| 2008-01-31 | 2008-01-29 | 463.649 | 213 | +101 | 0.04% | 98,757 |
| 2008-01-21 | 2008-01-17 | 406.432 | 112 | +16 | 0.02% | 45,520 |
| 2007-08-07 | 2007-08-03 | 1302.162 | 96 | +5 | 0.02% | 125,008 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 91 | +10 | 0.02% | 141,837 |
| 2007-07-13 | 2007-07-11 | 1381.081 | 81 | -20 | 0.02% | 111,868 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 101 | -8 | 0.02% | 139,489 |
| 2007-07-11 | 2007-07-09 | 1242.973 | 109 | +20 | 0.02% | 135,484 |
| 2007-07-05 | 2007-07-03 | 1381.081 | 89 | -15 | 0.02% | 122,916 |
| 2007-07-04 | 2007-06-29 | 1400.811 | 104 | -51 | 0.02% | 145,684 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 155 | +51 | 0.04% | 214,068 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 104 | -11 | 0.02% | 143,632 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 115 | 0.03% | 165,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy