History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 3,787,920 | +0 | 0.72% | 314,397 |
| 2025-10-13 | 2025-10-09 | 0.082 | 3,787,920 | +0 | 0.72% | 310,609 |
| 2025-10-10 | 2025-10-08 | 0.081 | 3,787,920 | +0 | 0.72% | 306,822 |
| 2025-10-09 | 2025-10-06 | 0.076 | 3,787,920 | +0 | 0.72% | 287,882 |
| 2025-10-08 | 2025-10-03 | 0.077 | 3,787,920 | +0 | 0.72% | 291,670 |
| 2025-10-06 | 2025-10-02 | 0.081 | 3,787,920 | +0 | 0.72% | 306,822 |
| 2025-10-03 | 2025-09-30 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2025-10-02 | 2025-09-29 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2025-09-30 | 2025-09-26 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2025-09-29 | 2025-09-25 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2025-09-26 | 2025-09-24 | 0.075 | 3,787,920 | +0 | 0.72% | 284,094 |
| 2025-09-25 | 2025-09-23 | 0.075 | 3,787,920 | +0 | 0.72% | 284,094 |
| 2025-09-24 | 2025-09-22 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2025-09-23 | 2025-09-19 | 0.079 | 3,787,920 | +0 | 0.72% | 299,246 |
| 2025-09-22 | 2025-09-18 | 0.079 | 3,787,920 | +0 | 0.72% | 299,246 |
| 2025-09-19 | 2025-09-17 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2025-09-18 | 2025-09-16 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2025-09-17 | 2025-09-15 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2025-09-16 | 2025-09-12 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2025-09-15 | 2025-09-11 | 0.082 | 3,787,920 | +0 | 0.72% | 310,609 |
| 2025-09-12 | 2025-09-10 | 0.082 | 3,787,920 | +0 | 0.72% | 310,609 |
| 2025-09-11 | 2025-09-09 | 0.082 | 3,787,920 | +0 | 0.72% | 310,609 |
| 2025-09-10 | 2025-09-08 | 0.085 | 3,787,920 | +0 | 0.72% | 321,973 |
| 2025-09-09 | 2025-09-05 | 0.085 | 3,787,920 | +0 | 0.72% | 321,973 |
| 2025-09-08 | 2025-09-04 | 0.088 | 3,787,920 | +0 | 0.72% | 333,337 |
| 2025-09-05 | 2025-09-03 | 0.088 | 3,787,920 | +0 | 0.72% | 333,337 |
| 2025-09-04 | 2025-09-02 | 0.083 | 3,787,920 | +0 | 0.72% | 314,397 |
| 2025-09-03 | 2025-09-01 | 0.083 | 3,787,920 | +0 | 0.72% | 314,397 |
| 2025-09-02 | 2025-08-29 | 0.084 | 3,787,920 | +0 | 0.72% | 318,185 |
| 2025-09-01 | 2025-08-28 | 0.084 | 3,787,920 | +0 | 0.72% | 318,185 |
| 2025-08-29 | 2025-08-27 | 0.085 | 3,787,920 | +0 | 0.72% | 321,973 |
| 2025-08-28 | 2025-08-26 | 0.087 | 3,787,920 | +0 | 0.72% | 329,549 |
| 2025-08-27 | 2025-08-25 | 0.089 | 3,787,920 | +0 | 0.72% | 337,125 |
| 2025-08-26 | 2025-08-22 | 0.088 | 3,787,920 | +0 | 0.72% | 333,337 |
| 2025-08-25 | 2025-08-21 | 0.088 | 3,787,920 | +0 | 0.72% | 333,337 |
| 2025-08-22 | 2025-08-20 | 0.089 | 3,787,920 | +0 | 0.72% | 337,125 |
| 2025-08-21 | 2025-08-19 | 0.088 | 3,787,920 | +0 | 0.72% | 333,337 |
| 2025-08-20 | 2025-08-18 | 0.086 | 3,787,920 | +0 | 0.72% | 325,761 |
| 2025-08-19 | 2025-08-15 | 0.105 | 3,787,920 | +0 | 0.72% | 397,732 |
| 2025-08-18 | 2025-08-14 | 0.105 | 3,787,920 | +0 | 0.72% | 397,732 |
| 2025-08-15 | 2025-08-13 | 0.105 | 3,787,920 | +0 | 0.72% | 397,732 |
| 2025-08-14 | 2025-08-12 | 0.110 | 3,787,920 | +0 | 0.72% | 416,671 |
| 2025-08-13 | 2025-08-11 | 0.113 | 3,787,920 | +0 | 0.72% | 428,035 |
| 2025-08-12 | 2025-08-08 | 0.109 | 3,787,920 | +0 | 0.72% | 412,883 |
| 2025-08-11 | 2025-08-07 | 0.097 | 3,787,920 | +0 | 0.72% | 367,428 |
| 2025-08-08 | 2025-08-06 | 0.096 | 3,787,920 | +0 | 0.72% | 363,640 |
| 2025-08-07 | 2025-08-05 | 0.101 | 3,787,920 | +0 | 0.72% | 382,580 |
| 2025-08-06 | 2025-08-04 | 0.100 | 3,787,920 | +0 | 0.72% | 378,792 |
| 2025-08-05 | 2025-08-01 | 0.095 | 3,787,920 | +0 | 0.72% | 359,852 |
| 2025-08-04 | 2025-07-31 | 0.096 | 3,787,920 | +0 | 0.72% | 363,640 |
| 2025-08-01 | 2025-07-30 | 0.102 | 3,787,920 | +0 | 0.72% | 386,368 |
| 2025-07-31 | 2025-07-29 | 0.097 | 3,787,920 | +0 | 0.72% | 367,428 |
| 2025-07-30 | 2025-07-28 | 0.101 | 3,787,920 | +0 | 0.72% | 382,580 |
| 2025-07-29 | 2025-07-25 | 0.102 | 3,787,920 | +0 | 0.72% | 386,368 |
| 2025-07-28 | 2025-07-24 | 0.097 | 3,787,920 | +0 | 0.72% | 367,428 |
| 2025-07-25 | 2025-07-23 | 0.108 | 3,787,920 | +0 | 0.72% | 409,095 |
| 2025-07-24 | 2025-07-22 | 0.098 | 3,787,920 | +0 | 0.72% | 371,216 |
| 2025-07-23 | 2025-07-21 | 0.092 | 3,787,920 | +0 | 0.72% | 348,489 |
| 2025-07-22 | 2025-07-18 | 0.082 | 3,787,920 | +0 | 0.72% | 310,609 |
| 2025-07-21 | 2025-07-17 | 0.083 | 3,787,920 | +0 | 0.72% | 314,397 |
| 2025-07-18 | 2025-07-16 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2025-07-17 | 2025-07-15 | 0.081 | 3,787,920 | +0 | 0.72% | 306,822 |
| 2025-07-16 | 2025-07-14 | 0.078 | 3,787,920 | +0 | 0.72% | 295,458 |
| 2025-07-15 | 2025-07-11 | 0.076 | 3,787,920 | +0 | 0.72% | 287,882 |
| 2025-07-14 | 2025-07-10 | 0.083 | 3,787,920 | +0 | 0.72% | 314,397 |
| 2025-07-11 | 2025-07-09 | 0.075 | 3,787,920 | +0 | 0.72% | 284,094 |
| 2025-07-10 | 2025-07-08 | 0.075 | 3,787,920 | +0 | 0.72% | 284,094 |
| 2025-07-09 | 2025-07-07 | 0.075 | 3,787,920 | +0 | 0.72% | 284,094 |
| 2025-07-08 | 2025-07-04 | 0.077 | 3,787,920 | +0 | 0.72% | 291,670 |
| 2025-07-07 | 2025-07-03 | 0.077 | 3,787,920 | +0 | 0.72% | 291,670 |
| 2025-07-04 | 2025-07-02 | 0.078 | 3,787,920 | +0 | 0.72% | 295,458 |
| 2025-07-03 | 2025-06-30 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2025-07-02 | 2025-06-27 | 0.077 | 3,787,920 | +0 | 0.72% | 291,670 |
| 2025-06-30 | 2025-06-26 | 0.079 | 3,787,920 | +0 | 0.72% | 299,246 |
| 2025-06-27 | 2025-06-25 | 0.077 | 3,787,920 | +0 | 0.72% | 291,670 |
| 2025-06-26 | 2025-06-24 | 0.081 | 3,787,920 | +0 | 0.72% | 306,822 |
| 2025-06-25 | 2025-06-23 | 0.086 | 3,787,920 | +0 | 0.72% | 325,761 |
| 2025-06-24 | 2025-06-20 | 0.079 | 3,787,920 | +0 | 0.72% | 299,246 |
| 2025-06-23 | 2025-06-19 | 0.079 | 3,787,920 | +0 | 0.72% | 299,246 |
| 2025-06-20 | 2025-06-18 | 0.081 | 3,787,920 | +0 | 0.72% | 306,822 |
| 2025-06-19 | 2025-06-17 | 0.090 | 3,787,920 | +0 | 0.72% | 340,913 |
| 2025-06-18 | 2025-06-16 | 0.090 | 3,787,920 | +0 | 0.72% | 340,913 |
| 2025-06-17 | 2025-06-13 | 0.099 | 3,787,920 | +0 | 0.72% | 375,004 |
| 2025-06-16 | 2025-06-12 | 0.100 | 3,787,920 | +0 | 0.72% | 378,792 |
| 2025-06-13 | 2025-06-11 | 0.100 | 3,787,920 | +0 | 0.72% | 378,792 |
| 2025-06-12 | 2025-06-10 | 0.085 | 3,787,920 | +0 | 0.72% | 321,973 |
| 2025-06-11 | 2025-06-09 | 0.085 | 3,787,920 | +0 | 0.72% | 321,973 |
| 2025-06-10 | 2025-06-06 | 0.078 | 3,787,920 | +0 | 0.72% | 295,458 |
| 2025-06-09 | 2025-06-05 | 0.078 | 3,787,920 | +0 | 0.72% | 295,458 |
| 2025-06-06 | 2025-06-04 | 0.078 | 3,787,920 | +0 | 0.72% | 295,458 |
| 2025-06-05 | 2025-06-03 | 0.078 | 3,787,920 | +0 | 0.72% | 295,458 |
| 2025-06-04 | 2025-06-02 | 0.077 | 3,787,920 | +0 | 0.72% | 291,670 |
| 2025-06-03 | 2025-05-30 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2025-06-02 | 2025-05-29 | 0.076 | 3,787,920 | +0 | 0.72% | 287,882 |
| 2025-05-30 | 2025-05-28 | 0.076 | 3,787,920 | +0 | 0.72% | 287,882 |
| 2025-05-29 | 2025-05-27 | 0.076 | 3,787,920 | +0 | 0.72% | 287,882 |
| 2025-05-28 | 2025-05-26 | 0.076 | 3,787,920 | +0 | 0.72% | 287,882 |
| 2025-05-27 | 2025-05-23 | 0.076 | 3,787,920 | +0 | 0.72% | 287,882 |
| 2025-05-26 | 2025-05-22 | 0.079 | 3,787,920 | +0 | 0.72% | 299,246 |
| 2025-05-23 | 2025-05-21 | 0.079 | 3,787,920 | +0 | 0.72% | 299,246 |
| 2025-05-22 | 2025-05-20 | 0.083 | 3,787,920 | +0 | 0.72% | 314,397 |
| 2025-05-21 | 2025-05-19 | 0.083 | 3,787,920 | +0 | 0.72% | 314,397 |
| 2025-05-20 | 2025-05-16 | 0.083 | 3,787,920 | +0 | 0.72% | 314,397 |
| 2025-05-19 | 2025-05-15 | 0.074 | 3,787,920 | +0 | 0.72% | 280,306 |
| 2025-05-16 | 2025-05-14 | 0.074 | 3,787,920 | +0 | 0.72% | 280,306 |
| 2025-05-15 | 2025-05-13 | 0.074 | 3,787,920 | +0 | 0.72% | 280,306 |
| 2025-05-14 | 2025-05-12 | 0.074 | 3,787,920 | +0 | 0.72% | 280,306 |
| 2025-05-13 | 2025-05-09 | 0.074 | 3,787,920 | +0 | 0.72% | 280,306 |
| 2025-05-12 | 2025-05-08 | 0.074 | 3,787,920 | +0 | 0.72% | 280,306 |
| 2025-05-09 | 2025-05-07 | 0.074 | 3,787,920 | +0 | 0.72% | 280,306 |
| 2025-05-08 | 2025-05-06 | 0.074 | 3,787,920 | +0 | 0.72% | 280,306 |
| 2025-05-07 | 2025-05-02 | 0.073 | 3,787,920 | +0 | 0.72% | 276,518 |
| 2025-05-06 | 2025-04-30 | 0.073 | 3,787,920 | +0 | 0.72% | 276,518 |
| 2025-05-02 | 2025-04-29 | 0.073 | 3,787,920 | +0 | 0.72% | 276,518 |
| 2025-04-30 | 2025-04-28 | 0.073 | 3,787,920 | +0 | 0.72% | 276,518 |
| 2025-04-29 | 2025-04-25 | 0.073 | 3,787,920 | +0 | 0.72% | 276,518 |
| 2025-04-28 | 2025-04-24 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2025-04-25 | 2025-04-23 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2025-04-24 | 2025-04-22 | 0.061 | 3,787,920 | +0 | 0.72% | 231,063 |
| 2025-04-23 | 2025-04-17 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2025-04-22 | 2025-04-16 | 0.064 | 3,787,920 | +0 | 0.72% | 242,427 |
| 2025-04-17 | 2025-04-15 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2025-04-16 | 2025-04-14 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2025-04-15 | 2025-04-11 | 0.064 | 3,787,920 | +0 | 0.72% | 242,427 |
| 2025-04-14 | 2025-04-10 | 0.064 | 3,787,920 | +0 | 0.72% | 242,427 |
| 2025-04-11 | 2025-04-09 | 0.064 | 3,787,920 | +0 | 0.72% | 242,427 |
| 2025-04-10 | 2025-04-08 | 0.063 | 3,787,920 | +0 | 0.72% | 238,639 |
| 2025-04-09 | 2025-04-07 | 0.060 | 3,787,920 | +0 | 0.72% | 227,275 |
| 2025-04-08 | 2025-04-03 | 0.067 | 3,787,920 | +0 | 0.72% | 253,791 |
| 2025-04-07 | 2025-04-02 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2025-04-03 | 2025-04-01 | 0.075 | 3,787,920 | +0 | 0.72% | 284,094 |
| 2025-04-02 | 2025-03-31 | 0.075 | 3,787,920 | +0 | 0.72% | 284,094 |
| 2025-04-01 | 2025-03-28 | 0.079 | 3,787,920 | +0 | 0.72% | 299,246 |
| 2025-03-31 | 2025-03-27 | 0.079 | 3,787,920 | +0 | 0.72% | 299,246 |
| 2025-03-28 | 2025-03-26 | 0.074 | 3,787,920 | +0 | 0.72% | 280,306 |
| 2025-03-27 | 2025-03-25 | 0.079 | 3,787,920 | +0 | 0.72% | 299,246 |
| 2025-03-26 | 2025-03-24 | 0.079 | 3,787,920 | +0 | 0.72% | 299,246 |
| 2025-03-25 | 2025-03-21 | 0.075 | 3,787,920 | +0 | 0.72% | 284,094 |
| 2025-03-24 | 2025-03-20 | 0.083 | 3,787,920 | +0 | 0.72% | 314,397 |
| 2025-03-21 | 2025-03-19 | 0.077 | 3,787,920 | +0 | 0.72% | 291,670 |
| 2025-03-20 | 2025-03-18 | 0.079 | 3,787,920 | +0 | 0.72% | 299,246 |
| 2025-03-19 | 2025-03-17 | 0.082 | 3,787,920 | +0 | 0.72% | 310,609 |
| 2025-03-18 | 2025-03-14 | 0.091 | 3,787,920 | +0 | 0.72% | 344,701 |
| 2025-03-17 | 2025-03-13 | 0.064 | 3,787,920 | +0 | 0.72% | 242,427 |
| 2025-03-14 | 2025-03-12 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2025-03-13 | 2025-03-11 | 0.064 | 3,787,920 | +0 | 0.72% | 242,427 |
| 2025-03-12 | 2025-03-10 | 0.061 | 3,787,920 | +0 | 0.72% | 231,063 |
| 2025-03-11 | 2025-03-07 | 0.061 | 3,787,920 | +0 | 0.72% | 231,063 |
| 2025-03-10 | 2025-03-06 | 0.059 | 3,787,920 | +0 | 0.72% | 223,487 |
| 2025-03-07 | 2025-03-05 | 0.060 | 3,787,920 | +0 | 0.72% | 227,275 |
| 2025-03-06 | 2025-03-04 | 0.058 | 3,787,920 | +0 | 0.72% | 219,699 |
| 2025-03-05 | 2025-03-03 | 0.058 | 3,787,920 | +0 | 0.72% | 219,699 |
| 2025-03-04 | 2025-02-28 | 0.061 | 3,787,920 | +0 | 0.72% | 231,063 |
| 2025-03-03 | 2025-02-27 | 0.061 | 3,787,920 | +0 | 0.72% | 231,063 |
| 2025-02-28 | 2025-02-26 | 0.061 | 3,787,920 | +0 | 0.72% | 231,063 |
| 2025-02-27 | 2025-02-25 | 0.061 | 3,787,920 | +0 | 0.72% | 231,063 |
| 2025-02-26 | 2025-02-24 | 0.059 | 3,787,920 | +0 | 0.72% | 223,487 |
| 2025-02-25 | 2025-02-21 | 0.058 | 3,787,920 | +0 | 0.72% | 219,699 |
| 2025-02-24 | 2025-02-20 | 0.060 | 3,787,920 | +0 | 0.72% | 227,275 |
| 2025-02-21 | 2025-02-19 | 0.060 | 3,787,920 | +0 | 0.72% | 227,275 |
| 2025-02-20 | 2025-02-18 | 0.060 | 3,787,920 | +0 | 0.72% | 227,275 |
| 2025-02-19 | 2025-02-17 | 0.059 | 3,787,920 | +0 | 0.72% | 223,487 |
| 2025-02-18 | 2025-02-14 | 0.059 | 3,787,920 | +0 | 0.72% | 223,487 |
| 2025-02-17 | 2025-02-13 | 0.057 | 3,787,920 | +0 | 0.72% | 215,911 |
| 2025-02-14 | 2025-02-12 | 0.059 | 3,787,920 | +0 | 0.72% | 223,487 |
| 2025-02-13 | 2025-02-11 | 0.060 | 3,787,920 | +0 | 0.72% | 227,275 |
| 2025-02-12 | 2025-02-10 | 0.060 | 3,787,920 | +0 | 0.72% | 227,275 |
| 2025-02-11 | 2025-02-07 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2025-02-10 | 2025-02-06 | 0.063 | 3,787,920 | +0 | 0.72% | 238,639 |
| 2025-02-07 | 2025-02-05 | 0.063 | 3,787,920 | +0 | 0.72% | 238,639 |
| 2025-02-06 | 2025-02-04 | 0.063 | 3,787,920 | +0 | 0.72% | 238,639 |
| 2025-02-05 | 2025-02-03 | 0.063 | 3,787,920 | +0 | 0.72% | 238,639 |
| 2025-02-04 | 2025-01-28 | 0.062 | 3,787,920 | +0 | 0.72% | 234,851 |
| 2025-02-03 | 2025-01-24 | 0.062 | 3,787,920 | +0 | 0.72% | 234,851 |
| 2025-01-27 | 2025-01-23 | 0.062 | 3,787,920 | +0 | 0.72% | 234,851 |
| 2025-01-24 | 2025-01-22 | 0.062 | 3,787,920 | +0 | 0.72% | 234,851 |
| 2025-01-23 | 2025-01-21 | 0.062 | 3,787,920 | +0 | 0.72% | 234,851 |
| 2025-01-22 | 2025-01-20 | 0.062 | 3,787,920 | +0 | 0.72% | 234,851 |
| 2025-01-21 | 2025-01-17 | 0.062 | 3,787,920 | +0 | 0.72% | 234,851 |
| 2025-01-20 | 2025-01-16 | 0.062 | 3,787,920 | +0 | 0.72% | 234,851 |
| 2025-01-17 | 2025-01-15 | 0.057 | 3,787,920 | +0 | 0.72% | 215,911 |
| 2025-01-16 | 2025-01-14 | 0.057 | 3,787,920 | +0 | 0.72% | 215,911 |
| 2025-01-15 | 2025-01-13 | 0.060 | 3,787,920 | +0 | 0.72% | 227,275 |
| 2025-01-14 | 2025-01-10 | 0.060 | 3,787,920 | +0 | 0.72% | 227,275 |
| 2025-01-13 | 2025-01-09 | 0.057 | 3,787,920 | +0 | 0.72% | 215,911 |
| 2025-01-10 | 2025-01-08 | 0.057 | 3,787,920 | +0 | 0.72% | 215,911 |
| 2025-01-09 | 2025-01-07 | 0.060 | 3,787,920 | +0 | 0.72% | 227,275 |
| 2025-01-08 | 2025-01-06 | 0.063 | 3,787,920 | +0 | 0.72% | 238,639 |
| 2025-01-07 | 2025-01-03 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2025-01-06 | 2025-01-02 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2025-01-03 | 2024-12-31 | 0.063 | 3,787,920 | +0 | 0.72% | 238,639 |
| 2025-01-02 | 2024-12-27 | 0.060 | 3,787,920 | +0 | 0.72% | 227,275 |
| 2024-12-30 | 2024-12-24 | 0.063 | 3,787,920 | +0 | 0.72% | 238,639 |
| 2024-12-27 | 2024-12-20 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2024-12-23 | 2024-12-19 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2024-12-20 | 2024-12-18 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2024-12-19 | 2024-12-17 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-12-18 | 2024-12-16 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-12-17 | 2024-12-13 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-12-16 | 2024-12-12 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-12-13 | 2024-12-11 | 0.064 | 3,787,920 | +0 | 0.72% | 242,427 |
| 2024-12-12 | 2024-12-10 | 0.064 | 3,787,920 | +0 | 0.72% | 242,427 |
| 2024-12-11 | 2024-12-09 | 0.064 | 3,787,920 | +0 | 0.72% | 242,427 |
| 2024-12-10 | 2024-12-06 | 0.064 | 3,787,920 | +0 | 0.72% | 242,427 |
| 2024-12-09 | 2024-12-05 | 0.067 | 3,787,920 | +0 | 0.72% | 253,791 |
| 2024-12-06 | 2024-12-04 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-12-05 | 2024-12-03 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-12-04 | 2024-12-02 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-12-03 | 2024-11-29 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-12-02 | 2024-11-28 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-11-29 | 2024-11-27 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-11-28 | 2024-11-26 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-11-27 | 2024-11-25 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-11-26 | 2024-11-22 | 0.075 | 3,787,920 | +0 | 0.72% | 284,094 |
| 2024-11-25 | 2024-11-21 | 0.076 | 3,787,920 | +0 | 0.72% | 287,882 |
| 2024-11-22 | 2024-11-20 | 0.076 | 3,787,920 | +0 | 0.72% | 287,882 |
| 2024-11-21 | 2024-11-19 | 0.076 | 3,787,920 | +0 | 0.72% | 287,882 |
| 2024-11-20 | 2024-11-18 | 0.083 | 3,787,920 | +0 | 0.72% | 314,397 |
| 2024-11-19 | 2024-11-15 | 0.083 | 3,787,920 | +0 | 0.72% | 314,397 |
| 2024-11-18 | 2024-11-14 | 0.083 | 3,787,920 | +0 | 0.72% | 314,397 |
| 2024-11-15 | 2024-11-13 | 0.083 | 3,787,920 | +0 | 0.72% | 314,397 |
| 2024-11-14 | 2024-11-12 | 0.083 | 3,787,920 | +0 | 0.72% | 314,397 |
| 2024-11-13 | 2024-11-11 | 0.086 | 3,787,920 | +0 | 0.72% | 325,761 |
| 2024-11-12 | 2024-11-08 | 0.090 | 3,787,920 | +0 | 0.72% | 340,913 |
| 2024-11-11 | 2024-11-07 | 0.086 | 3,787,920 | +0 | 0.72% | 325,761 |
| 2024-11-08 | 2024-11-06 | 0.083 | 3,787,920 | +0 | 0.72% | 314,397 |
| 2024-11-07 | 2024-11-05 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2024-11-06 | 2024-11-04 | 0.085 | 3,787,920 | +0 | 0.72% | 321,973 |
| 2024-11-05 | 2024-11-01 | 0.093 | 3,787,920 | +0 | 0.72% | 352,277 |
| 2024-11-04 | 2024-10-31 | 0.094 | 3,787,920 | +0 | 0.72% | 356,064 |
| 2024-11-01 | 2024-10-30 | 0.090 | 3,787,920 | +0 | 0.72% | 340,913 |
| 2024-10-31 | 2024-10-29 | 0.090 | 3,787,920 | +0 | 0.72% | 340,913 |
| 2024-10-30 | 2024-10-28 | 0.090 | 3,787,920 | +0 | 0.72% | 340,913 |
| 2024-10-29 | 2024-10-25 | 0.083 | 3,787,920 | +0 | 0.72% | 314,397 |
| 2024-10-28 | 2024-10-24 | 0.075 | 3,787,920 | +0 | 0.72% | 284,094 |
| 2024-10-25 | 2024-10-23 | 0.075 | 3,787,920 | +0 | 0.72% | 284,094 |
| 2024-10-24 | 2024-10-22 | 0.075 | 3,787,920 | +0 | 0.72% | 284,094 |
| 2024-10-23 | 2024-10-21 | 0.085 | 3,787,920 | +0 | 0.72% | 321,973 |
| 2024-10-22 | 2024-10-18 | 0.081 | 3,787,920 | +0 | 0.72% | 306,822 |
| 2024-10-21 | 2024-10-17 | 0.078 | 3,787,920 | +0 | 0.72% | 295,458 |
| 2024-10-18 | 2024-10-16 | 0.078 | 3,787,920 | +0 | 0.72% | 295,458 |
| 2024-10-17 | 2024-10-15 | 0.077 | 3,787,920 | +0 | 0.72% | 291,670 |
| 2024-10-16 | 2024-10-14 | 0.084 | 3,787,920 | +0 | 0.72% | 318,185 |
| 2024-10-15 | 2024-10-10 | 0.086 | 3,787,920 | +0 | 0.72% | 325,761 |
| 2024-10-14 | 2024-10-09 | 0.083 | 3,787,920 | +0 | 0.72% | 314,397 |
| 2024-10-10 | 2024-10-08 | 0.101 | 3,787,920 | +0 | 0.72% | 382,580 |
| 2024-10-09 | 2024-10-07 | 0.120 | 3,787,920 | +0 | 0.72% | 454,550 |
| 2024-10-08 | 2024-10-04 | 0.084 | 3,787,920 | +0 | 0.72% | 318,185 |
| 2024-10-07 | 2024-10-03 | 0.073 | 3,787,920 | +0 | 0.72% | 276,518 |
| 2024-10-04 | 2024-10-02 | 0.081 | 3,787,920 | +0 | 0.72% | 306,822 |
| 2024-10-03 | 2024-09-30 | 0.078 | 3,787,920 | +0 | 0.72% | 295,458 |
| 2024-10-02 | 2024-09-27 | 0.076 | 3,787,920 | +0 | 0.72% | 287,882 |
| 2024-09-30 | 2024-09-26 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2024-09-27 | 2024-09-25 | 0.062 | 3,787,920 | +0 | 0.72% | 234,851 |
| 2024-09-26 | 2024-09-24 | 0.062 | 3,787,920 | +0 | 0.72% | 234,851 |
| 2024-09-25 | 2024-09-23 | 0.060 | 3,787,920 | +0 | 0.72% | 227,275 |
| 2024-09-24 | 2024-09-20 | 0.060 | 3,787,920 | +0 | 0.72% | 227,275 |
| 2024-09-23 | 2024-09-19 | 0.060 | 3,787,920 | +0 | 0.72% | 227,275 |
| 2024-09-20 | 2024-09-17 | 0.060 | 3,787,920 | +0 | 0.72% | 227,275 |
| 2024-09-19 | 2024-09-16 | 0.060 | 3,787,920 | +0 | 0.72% | 227,275 |
| 2024-09-17 | 2024-09-13 | 0.061 | 3,787,920 | +0 | 0.72% | 231,063 |
| 2024-09-16 | 2024-09-12 | 0.061 | 3,787,920 | +0 | 0.72% | 231,063 |
| 2024-09-13 | 2024-09-11 | 0.061 | 3,787,920 | +0 | 0.72% | 231,063 |
| 2024-09-12 | 2024-09-10 | 0.061 | 3,787,920 | +0 | 0.72% | 231,063 |
| 2024-09-11 | 2024-09-09 | 0.061 | 3,787,920 | +0 | 0.72% | 231,063 |
| 2024-09-10 | 2024-09-05 | 0.060 | 3,787,920 | +0 | 0.72% | 227,275 |
| 2024-09-09 | 2024-09-04 | 0.060 | 3,787,920 | +0 | 0.72% | 227,275 |
| 2024-09-05 | 2024-09-03 | 0.063 | 3,787,920 | +0 | 0.72% | 238,639 |
| 2024-09-04 | 2024-09-02 | 0.060 | 3,787,920 | +0 | 0.72% | 227,275 |
| 2024-09-03 | 2024-08-30 | 0.075 | 3,787,920 | +0 | 0.72% | 284,094 |
| 2024-09-02 | 2024-08-29 | 0.075 | 3,787,920 | +0 | 0.72% | 284,094 |
| 2024-08-30 | 2024-08-28 | 0.074 | 3,787,920 | +0 | 0.72% | 280,306 |
| 2024-08-29 | 2024-08-27 | 0.075 | 3,787,920 | +0 | 0.72% | 284,094 |
| 2024-08-28 | 2024-08-26 | 0.079 | 3,787,920 | +0 | 0.72% | 299,246 |
| 2024-08-27 | 2024-08-23 | 0.055 | 3,787,920 | +0 | 0.72% | 208,336 |
| 2024-08-26 | 2024-08-22 | 0.055 | 3,787,920 | +0 | 0.72% | 208,336 |
| 2024-08-23 | 2024-08-21 | 0.055 | 3,787,920 | +0 | 0.72% | 208,336 |
| 2024-08-22 | 2024-08-20 | 0.055 | 3,787,920 | +0 | 0.72% | 208,336 |
| 2024-08-21 | 2024-08-19 | 0.056 | 3,787,920 | +0 | 0.72% | 212,124 |
| 2024-08-20 | 2024-08-16 | 0.056 | 3,787,920 | +0 | 0.72% | 212,124 |
| 2024-08-19 | 2024-08-15 | 0.056 | 3,787,920 | +0 | 0.72% | 212,124 |
| 2024-08-16 | 2024-08-14 | 0.056 | 3,787,920 | +0 | 0.72% | 212,124 |
| 2024-08-15 | 2024-08-13 | 0.056 | 3,787,920 | +0 | 0.72% | 212,124 |
| 2024-08-14 | 2024-08-12 | 0.056 | 3,787,920 | +0 | 0.72% | 212,124 |
| 2024-08-13 | 2024-08-09 | 0.056 | 3,787,920 | +0 | 0.72% | 212,124 |
| 2024-08-12 | 2024-08-08 | 0.056 | 3,787,920 | +0 | 0.72% | 212,124 |
| 2024-08-09 | 2024-08-07 | 0.056 | 3,787,920 | +0 | 0.72% | 212,124 |
| 2024-08-08 | 2024-08-06 | 0.056 | 3,787,920 | +0 | 0.72% | 212,124 |
| 2024-08-07 | 2024-08-05 | 0.059 | 3,787,920 | +0 | 0.72% | 223,487 |
| 2024-08-06 | 2024-08-02 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-08-05 | 2024-08-01 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-08-02 | 2024-07-31 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-08-01 | 2024-07-30 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-07-31 | 2024-07-29 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-07-30 | 2024-07-26 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-07-29 | 2024-07-25 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-07-26 | 2024-07-24 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-07-25 | 2024-07-23 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-07-24 | 2024-07-22 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-07-23 | 2024-07-19 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-07-22 | 2024-07-18 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-07-19 | 2024-07-17 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-07-18 | 2024-07-16 | 0.067 | 3,787,920 | +0 | 0.72% | 253,791 |
| 2024-07-17 | 2024-07-15 | 0.069 | 3,787,920 | +0 | 0.72% | 261,366 |
| 2024-07-16 | 2024-07-12 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-07-15 | 2024-07-11 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-07-12 | 2024-07-10 | 0.073 | 3,787,920 | +0 | 0.72% | 276,518 |
| 2024-07-11 | 2024-07-09 | 0.073 | 3,787,920 | +0 | 0.72% | 276,518 |
| 2024-07-10 | 2024-07-08 | 0.073 | 3,787,920 | +0 | 0.72% | 276,518 |
| 2024-07-09 | 2024-07-05 | 0.076 | 3,787,920 | +0 | 0.72% | 287,882 |
| 2024-07-08 | 2024-07-04 | 0.076 | 3,787,920 | +0 | 0.72% | 287,882 |
| 2024-07-05 | 2024-07-03 | 0.076 | 3,787,920 | +0 | 0.72% | 287,882 |
| 2024-07-04 | 2024-07-02 | 0.076 | 3,787,920 | +0 | 0.72% | 287,882 |
| 2024-07-03 | 2024-06-28 | 0.076 | 3,787,920 | +0 | 0.72% | 287,882 |
| 2024-07-02 | 2024-06-27 | 0.076 | 3,787,920 | +0 | 0.72% | 287,882 |
| 2024-06-28 | 2024-06-26 | 0.075 | 3,787,920 | +0 | 0.72% | 284,094 |
| 2024-06-27 | 2024-06-25 | 0.077 | 3,787,920 | +0 | 0.72% | 291,670 |
| 2024-06-26 | 2024-06-24 | 0.085 | 3,787,920 | +0 | 0.72% | 321,973 |
| 2024-06-25 | 2024-06-21 | 0.085 | 3,787,920 | +0 | 0.72% | 321,973 |
| 2024-06-24 | 2024-06-20 | 0.081 | 3,787,920 | +0 | 0.72% | 306,822 |
| 2024-06-21 | 2024-06-19 | 0.067 | 3,787,920 | +0 | 0.72% | 253,791 |
| 2024-06-20 | 2024-06-18 | 0.067 | 3,787,920 | +0 | 0.72% | 253,791 |
| 2024-06-19 | 2024-06-17 | 0.067 | 3,787,920 | +0 | 0.72% | 253,791 |
| 2024-06-18 | 2024-06-14 | 0.071 | 3,787,920 | +0 | 0.72% | 268,942 |
| 2024-06-17 | 2024-06-13 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2024-06-14 | 2024-06-12 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2024-06-13 | 2024-06-11 | 0.072 | 3,787,920 | +0 | 0.72% | 272,730 |
| 2024-06-12 | 2024-06-07 | 0.072 | 3,787,920 | +0 | 0.72% | 272,730 |
| 2024-06-11 | 2024-06-06 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2024-06-07 | 2024-06-05 | 0.076 | 3,787,920 | +0 | 0.72% | 287,882 |
| 2024-06-06 | 2024-06-04 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-06-05 | 2024-06-03 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2024-06-04 | 2024-05-31 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2024-06-03 | 2024-05-30 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2024-05-31 | 2024-05-29 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2024-05-30 | 2024-05-28 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2024-05-29 | 2024-05-27 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2024-05-28 | 2024-05-24 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-05-27 | 2024-05-23 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-05-24 | 2024-05-22 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-05-23 | 2024-05-21 | 0.069 | 3,787,920 | +0 | 0.72% | 261,366 |
| 2024-05-22 | 2024-05-20 | 0.075 | 3,787,920 | +0 | 0.72% | 284,094 |
| 2024-05-21 | 2024-05-17 | 0.071 | 3,787,920 | +0 | 0.72% | 268,942 |
| 2024-05-20 | 2024-05-16 | 0.071 | 3,787,920 | +0 | 0.72% | 268,942 |
| 2024-05-17 | 2024-05-14 | 0.059 | 3,787,920 | +0 | 0.72% | 223,487 |
| 2024-05-16 | 2024-05-13 | 0.060 | 3,787,920 | +0 | 0.72% | 227,275 |
| 2024-05-14 | 2024-05-10 | 0.062 | 3,787,920 | +0 | 0.72% | 234,851 |
| 2024-05-13 | 2024-05-09 | 0.058 | 3,787,920 | +0 | 0.72% | 219,699 |
| 2024-05-10 | 2024-05-08 | 0.057 | 3,787,920 | +0 | 0.72% | 215,911 |
| 2024-05-09 | 2024-05-07 | 0.060 | 3,787,920 | +0 | 0.72% | 227,275 |
| 2024-05-08 | 2024-05-06 | 0.063 | 3,787,920 | +0 | 0.72% | 238,639 |
| 2024-05-07 | 2024-05-03 | 0.063 | 3,787,920 | +0 | 0.72% | 238,639 |
| 2024-05-06 | 2024-05-02 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2024-05-03 | 2024-04-30 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2024-05-02 | 2024-04-29 | 0.063 | 3,787,920 | +0 | 0.72% | 238,639 |
| 2024-04-30 | 2024-04-26 | 0.064 | 3,787,920 | +0 | 0.72% | 242,427 |
| 2024-04-29 | 2024-04-25 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2024-04-26 | 2024-04-24 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-04-25 | 2024-04-23 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-04-24 | 2024-04-22 | 0.061 | 3,787,920 | +0 | 0.72% | 231,063 |
| 2024-04-23 | 2024-04-19 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2024-04-22 | 2024-04-18 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-04-19 | 2024-04-17 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-04-18 | 2024-04-16 | 0.061 | 3,787,920 | +0 | 0.72% | 231,063 |
| 2024-04-17 | 2024-04-15 | 0.061 | 3,787,920 | +0 | 0.72% | 231,063 |
| 2024-04-16 | 2024-04-12 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2024-04-15 | 2024-04-11 | 0.061 | 3,787,920 | +0 | 0.72% | 231,063 |
| 2024-04-12 | 2024-04-10 | 0.061 | 3,787,920 | +0 | 0.72% | 231,063 |
| 2024-04-11 | 2024-04-09 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-04-10 | 2024-04-08 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-04-09 | 2024-04-05 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-04-08 | 2024-04-03 | 0.063 | 3,787,920 | +0 | 0.72% | 238,639 |
| 2024-04-05 | 2024-04-02 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2024-04-03 | 2024-03-28 | 0.067 | 3,787,920 | +0 | 0.72% | 253,791 |
| 2024-04-02 | 2024-03-27 | 0.067 | 3,787,920 | +0 | 0.72% | 253,791 |
| 2024-03-28 | 2024-03-26 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2024-03-27 | 2024-03-25 | 0.067 | 3,787,920 | +0 | 0.72% | 253,791 |
| 2024-03-26 | 2024-03-22 | 0.064 | 3,787,920 | +0 | 0.72% | 242,427 |
| 2024-03-25 | 2024-03-21 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-03-22 | 2024-03-20 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2024-03-21 | 2024-03-19 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2024-03-20 | 2024-03-18 | 0.061 | 3,787,920 | +0 | 0.72% | 231,063 |
| 2024-03-19 | 2024-03-15 | 0.053 | 3,787,920 | +0 | 0.72% | 200,760 |
| 2024-03-18 | 2024-03-14 | 0.052 | 3,787,920 | +0 | 0.72% | 196,972 |
| 2024-03-15 | 2024-03-13 | 0.052 | 3,787,920 | +0 | 0.72% | 196,972 |
| 2024-03-14 | 2024-03-12 | 0.055 | 3,787,920 | +0 | 0.72% | 208,336 |
| 2024-03-13 | 2024-03-11 | 0.057 | 3,787,920 | +0 | 0.72% | 215,911 |
| 2024-03-12 | 2024-03-08 | 0.057 | 3,787,920 | +0 | 0.72% | 215,911 |
| 2024-03-11 | 2024-03-07 | 0.054 | 3,787,920 | +0 | 0.72% | 204,548 |
| 2024-03-08 | 2024-03-06 | 0.064 | 3,787,920 | +0 | 0.72% | 242,427 |
| 2024-03-07 | 2024-03-05 | 0.064 | 3,787,920 | +0 | 0.72% | 242,427 |
| 2024-03-06 | 2024-03-04 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2024-03-05 | 2024-03-01 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2024-03-04 | 2024-02-29 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2024-03-01 | 2024-02-28 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-02-29 | 2024-02-27 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-02-28 | 2024-02-26 | 0.075 | 3,787,920 | +0 | 0.72% | 284,094 |
| 2024-02-27 | 2024-02-23 | 0.079 | 3,787,920 | +0 | 0.72% | 299,246 |
| 2024-02-26 | 2024-02-22 | 0.079 | 3,787,920 | +0 | 0.72% | 299,246 |
| 2024-02-23 | 2024-02-21 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-02-22 | 2024-02-20 | 0.067 | 3,787,920 | +0 | 0.72% | 253,791 |
| 2024-02-21 | 2024-02-19 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2024-02-20 | 2024-02-16 | 0.067 | 3,787,920 | +0 | 0.72% | 253,791 |
| 2024-02-19 | 2024-02-15 | 0.067 | 3,787,920 | +0 | 0.72% | 253,791 |
| 2024-02-16 | 2024-02-14 | 0.067 | 3,787,920 | +0 | 0.72% | 253,791 |
| 2024-02-15 | 2024-02-09 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2024-02-14 | 2024-02-07 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2024-02-08 | 2024-02-06 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2024-02-07 | 2024-02-05 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2024-02-06 | 2024-02-02 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-02-05 | 2024-02-01 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-02-02 | 2024-01-31 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2024-02-01 | 2024-01-30 | 0.077 | 3,787,920 | +0 | 0.72% | 291,670 |
| 2024-01-31 | 2024-01-29 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2024-01-30 | 2024-01-26 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-01-29 | 2024-01-25 | 0.077 | 3,787,920 | +0 | 0.72% | 291,670 |
| 2024-01-26 | 2024-01-24 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2024-01-25 | 2024-01-23 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-01-24 | 2024-01-22 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2024-01-23 | 2024-01-19 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-01-22 | 2024-01-18 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2024-01-19 | 2024-01-17 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2024-01-18 | 2024-01-16 | 0.074 | 3,787,920 | +0 | 0.72% | 280,306 |
| 2024-01-17 | 2024-01-15 | 0.074 | 3,787,920 | +0 | 0.72% | 280,306 |
| 2024-01-16 | 2024-01-12 | 0.074 | 3,787,920 | +0 | 0.72% | 280,306 |
| 2024-01-15 | 2024-01-11 | 0.076 | 3,787,920 | +0 | 0.72% | 287,882 |
| 2024-01-12 | 2024-01-10 | 0.076 | 3,787,920 | +0 | 0.72% | 287,882 |
| 2024-01-11 | 2024-01-09 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2024-01-10 | 2024-01-08 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2024-01-09 | 2024-01-05 | 0.063 | 3,787,920 | +0 | 0.72% | 238,639 |
| 2024-01-08 | 2024-01-04 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-01-05 | 2024-01-03 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-01-04 | 2024-01-02 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2024-01-03 | 2023-12-29 | 0.064 | 3,787,920 | +0 | 0.72% | 242,427 |
| 2024-01-02 | 2023-12-28 | 0.064 | 3,787,920 | +0 | 0.72% | 242,427 |
| 2023-12-29 | 2023-12-27 | 0.064 | 3,787,920 | +0 | 0.72% | 242,427 |
| 2023-12-28 | 2023-12-22 | 0.067 | 3,787,920 | +0 | 0.72% | 253,791 |
| 2023-12-27 | 2023-12-21 | 0.067 | 3,787,920 | +0 | 0.72% | 253,791 |
| 2023-12-22 | 2023-12-20 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2023-12-21 | 2023-12-19 | 0.067 | 3,787,920 | +0 | 0.72% | 253,791 |
| 2023-12-20 | 2023-12-18 | 0.067 | 3,787,920 | +0 | 0.72% | 253,791 |
| 2023-12-19 | 2023-12-15 | 0.067 | 3,787,920 | +0 | 0.72% | 253,791 |
| 2023-12-18 | 2023-12-14 | 0.067 | 3,787,920 | +0 | 0.72% | 253,791 |
| 2023-12-15 | 2023-12-13 | 0.062 | 3,787,920 | +0 | 0.72% | 234,851 |
| 2023-12-14 | 2023-12-12 | 0.062 | 3,787,920 | +0 | 0.72% | 234,851 |
| 2023-12-13 | 2023-12-11 | 0.062 | 3,787,920 | +0 | 0.72% | 234,851 |
| 2023-12-12 | 2023-12-08 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2023-12-11 | 2023-12-07 | 0.066 | 3,787,920 | +0 | 0.72% | 250,003 |
| 2023-12-08 | 2023-12-06 | 0.073 | 3,787,920 | +0 | 0.72% | 276,518 |
| 2023-12-07 | 2023-12-05 | 0.073 | 3,787,920 | +0 | 0.72% | 276,518 |
| 2023-12-06 | 2023-12-04 | 0.073 | 3,787,920 | +0 | 0.72% | 276,518 |
| 2023-12-05 | 2023-12-01 | 0.073 | 3,787,920 | +0 | 0.72% | 276,518 |
| 2023-12-04 | 2023-11-30 | 0.072 | 3,787,920 | +0 | 0.72% | 272,730 |
| 2023-12-01 | 2023-11-29 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2023-11-30 | 2023-11-28 | 0.072 | 3,787,920 | +0 | 0.72% | 272,730 |
| 2023-11-29 | 2023-11-27 | 0.072 | 3,787,920 | +0 | 0.72% | 272,730 |
| 2023-11-28 | 2023-11-24 | 0.072 | 3,787,920 | +0 | 0.72% | 272,730 |
| 2023-11-27 | 2023-11-23 | 0.072 | 3,787,920 | +0 | 0.72% | 272,730 |
| 2023-11-24 | 2023-11-22 | 0.072 | 3,787,920 | +0 | 0.72% | 272,730 |
| 2023-11-23 | 2023-11-21 | 0.072 | 3,787,920 | +0 | 0.72% | 272,730 |
| 2023-11-22 | 2023-11-20 | 0.072 | 3,787,920 | +0 | 0.72% | 272,730 |
| 2023-11-21 | 2023-11-17 | 0.073 | 3,787,920 | +0 | 0.72% | 276,518 |
| 2023-11-20 | 2023-11-16 | 0.072 | 3,787,920 | +0 | 0.72% | 272,730 |
| 2023-11-17 | 2023-11-15 | 0.072 | 3,787,920 | +0 | 0.72% | 272,730 |
| 2023-11-16 | 2023-11-14 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2023-11-15 | 2023-11-13 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2023-11-14 | 2023-11-10 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2023-11-13 | 2023-11-09 | 0.078 | 3,787,920 | +0 | 0.72% | 295,458 |
| 2023-11-10 | 2023-11-08 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2023-11-09 | 2023-11-07 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2023-11-08 | 2023-11-06 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2023-11-07 | 2023-11-03 | 0.078 | 3,787,920 | +0 | 0.72% | 295,458 |
| 2023-11-06 | 2023-11-02 | 0.078 | 3,787,920 | +0 | 0.72% | 295,458 |
| 2023-11-03 | 2023-11-01 | 0.078 | 3,787,920 | +0 | 0.72% | 295,458 |
| 2023-11-02 | 2023-10-31 | 0.078 | 3,787,920 | +0 | 0.72% | 295,458 |
| 2023-11-01 | 2023-10-30 | 0.079 | 3,787,920 | +0 | 0.72% | 299,246 |
| 2023-10-31 | 2023-10-27 | 0.081 | 3,787,920 | +0 | 0.72% | 306,822 |
| 2023-10-30 | 2023-10-26 | 0.082 | 3,787,920 | +0 | 0.72% | 310,609 |
| 2023-10-27 | 2023-10-25 | 0.082 | 3,787,920 | +0 | 0.72% | 310,609 |
| 2023-10-26 | 2023-10-24 | 0.082 | 3,787,920 | +0 | 0.72% | 310,609 |
| 2023-10-25 | 2023-10-20 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2023-10-24 | 2023-10-19 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2023-10-20 | 2023-10-18 | 0.082 | 3,787,920 | +0 | 0.72% | 310,609 |
| 2023-10-19 | 2023-10-17 | 0.074 | 3,787,920 | +0 | 0.72% | 280,306 |
| 2023-10-18 | 2023-10-16 | 0.072 | 3,787,920 | +0 | 0.72% | 272,730 |
| 2023-10-17 | 2023-10-13 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2023-10-16 | 2023-10-12 | 0.068 | 3,787,920 | +0 | 0.72% | 257,579 |
| 2023-10-13 | 2023-10-11 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2023-10-12 | 2023-10-10 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2023-10-11 | 2023-10-09 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2023-10-10 | 2023-10-06 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2023-10-09 | 2023-10-05 | 0.061 | 3,787,920 | +0 | 0.72% | 231,063 |
| 2023-10-06 | 2023-10-04 | 0.075 | 3,787,920 | +0 | 0.72% | 284,094 |
| 2023-10-05 | 2023-10-03 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2023-10-04 | 2023-09-29 | 0.081 | 3,787,920 | +0 | 0.72% | 306,822 |
| 2023-10-03 | 2023-09-28 | 0.081 | 3,787,920 | +0 | 0.72% | 306,822 |
| 2023-09-29 | 2023-09-27 | 0.081 | 3,787,920 | +0 | 0.72% | 306,822 |
| 2023-09-28 | 2023-09-26 | 0.089 | 3,787,920 | +0 | 0.72% | 337,125 |
| 2023-09-27 | 2023-09-25 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2023-09-26 | 2023-09-22 | 0.070 | 3,787,920 | +0 | 0.72% | 265,154 |
| 2023-09-25 | 2023-09-21 | 0.069 | 3,787,920 | +0 | 0.72% | 261,366 |
| 2023-09-22 | 2023-09-20 | 0.067 | 3,787,920 | +0 | 0.72% | 253,791 |
| 2023-09-21 | 2023-09-19 | 0.067 | 3,787,920 | +0 | 0.72% | 253,791 |
| 2023-09-20 | 2023-09-18 | 0.069 | 3,787,920 | +0 | 0.72% | 261,366 |
| 2023-09-19 | 2023-09-15 | 0.091 | 3,787,920 | +0 | 0.72% | 344,701 |
| 2023-09-18 | 2023-09-14 | 0.055 | 3,787,920 | +0 | 0.72% | 208,336 |
| 2023-09-15 | 2023-09-13 | 0.056 | 3,787,920 | +0 | 0.72% | 212,124 |
| 2023-09-14 | 2023-09-12 | 0.050 | 3,787,920 | +0 | 0.72% | 189,396 |
| 2023-09-13 | 2023-09-11 | 0.050 | 3,787,920 | +0 | 0.72% | 189,396 |
| 2023-09-12 | 2023-09-07 | 0.048 | 3,787,920 | +0 | 0.72% | 181,820 |
| 2023-09-11 | 2023-09-06 | 0.048 | 3,787,920 | +0 | 0.72% | 181,820 |
| 2023-09-07 | 2023-09-05 | 0.048 | 3,787,920 | +0 | 0.72% | 181,820 |
| 2023-09-06 | 2023-09-04 | 0.048 | 3,787,920 | +0 | 0.72% | 181,820 |
| 2023-09-05 | 2023-08-31 | 0.048 | 3,787,920 | +0 | 0.72% | 181,820 |
| 2023-09-04 | 2023-08-30 | 0.048 | 3,787,920 | +0 | 0.72% | 181,820 |
| 2023-08-31 | 2023-08-29 | 0.051 | 3,787,920 | +0 | 0.72% | 193,184 |
| 2023-08-30 | 2023-08-28 | 0.054 | 3,787,920 | +0 | 0.72% | 204,548 |
| 2023-08-29 | 2023-08-25 | 0.055 | 3,787,920 | +0 | 0.72% | 208,336 |
| 2023-08-28 | 2023-08-24 | 0.055 | 3,787,920 | +0 | 0.72% | 208,336 |
| 2023-08-25 | 2023-08-23 | 0.047 | 3,787,920 | +0 | 0.72% | 178,032 |
| 2023-08-24 | 2023-08-22 | 0.056 | 3,787,920 | +0 | 0.72% | 212,124 |
| 2023-08-23 | 2023-08-21 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2023-08-22 | 2023-08-18 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2023-08-21 | 2023-08-17 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2023-08-18 | 2023-08-16 | 0.065 | 3,787,920 | +0 | 0.72% | 246,215 |
| 2023-08-17 | 2023-08-15 | 0.072 | 3,787,920 | +0 | 0.72% | 272,730 |
| 2023-08-16 | 2023-08-14 | 0.073 | 3,787,920 | +0 | 0.72% | 276,518 |
| 2023-08-15 | 2023-08-11 | 0.078 | 3,787,920 | +0 | 0.72% | 295,458 |
| 2023-08-14 | 2023-08-10 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2023-08-11 | 2023-08-09 | 0.078 | 3,787,920 | +0 | 0.72% | 295,458 |
| 2023-08-10 | 2023-08-08 | 0.078 | 3,787,920 | +0 | 0.72% | 295,458 |
| 2023-08-09 | 2023-08-07 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2023-08-08 | 2023-08-04 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2023-08-07 | 2023-08-03 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2023-08-04 | 2023-08-02 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2023-08-03 | 2023-08-01 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2023-08-02 | 2023-07-31 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2023-08-01 | 2023-07-28 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2023-07-31 | 2023-07-27 | 0.083 | 3,787,920 | +0 | 0.72% | 314,397 |
| 2023-07-28 | 2023-07-26 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2023-07-27 | 2023-07-25 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2023-07-26 | 2023-07-24 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2023-07-25 | 2023-07-21 | 0.085 | 3,787,920 | +0 | 0.72% | 321,973 |
| 2023-07-24 | 2023-07-20 | 0.085 | 3,787,920 | +0 | 0.72% | 321,973 |
| 2023-07-21 | 2023-07-19 | 0.085 | 3,787,920 | +0 | 0.72% | 321,973 |
| 2023-07-20 | 2023-07-18 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2023-07-19 | 2023-07-14 | 0.080 | 3,787,920 | +0 | 0.72% | 303,034 |
| 2023-07-18 | 2023-07-13 | 0.087 | 3,787,920 | +0 | 0.72% | 329,549 |
| 2023-07-14 | 2023-07-12 | 0.087 | 3,787,920 | +0 | 0.72% | 329,549 |
| 2023-07-13 | 2023-07-11 | 0.091 | 3,787,920 | +0 | 0.72% | 344,701 |
| 2023-07-12 | 2023-07-10 | 0.099 | 3,787,920 | +0 | 0.72% | 375,004 |
| 2023-07-11 | 2023-07-07 | 0.095 | 3,787,920 | +0 | 0.72% | 359,852 |
| 2023-07-10 | 2023-07-06 | 0.099 | 3,787,920 | +0 | 0.72% | 375,004 |
| 2023-07-07 | 2023-07-05 | 0.099 | 3,787,920 | +0 | 0.72% | 375,004 |
| 2023-07-06 | 2023-07-04 | 0.099 | 3,787,920 | +0 | 0.72% | 375,004 |
| 2023-07-05 | 2023-07-03 | 0.099 | 3,787,920 | +0 | 0.72% | 375,004 |
| 2023-07-04 | 2023-06-30 | 0.099 | 3,787,920 | +0 | 0.72% | 375,004 |
| 2023-07-03 | 2023-06-29 | 0.103 | 3,787,920 | +0 | 0.72% | 390,156 |
| 2023-06-30 | 2023-06-28 | 0.103 | 3,787,920 | +0 | 0.72% | 390,156 |
| 2023-06-29 | 2023-06-27 | 0.099 | 3,787,920 | +0 | 0.72% | 375,004 |
| 2023-06-28 | 2023-06-26 | 0.106 | 3,787,920 | +0 | 0.72% | 401,520 |
| 2023-06-27 | 2023-06-23 | 0.106 | 3,787,920 | +0 | 0.72% | 401,520 |
| 2023-06-26 | 2023-06-21 | 0.106 | 3,787,920 | +0 | 0.72% | 401,520 |
| 2023-06-23 | 2023-06-20 | 0.100 | 3,787,920 | +0 | 0.72% | 378,792 |
| 2023-06-21 | 2023-06-19 | 0.102 | 3,787,920 | +0 | 0.72% | 386,368 |
| 2023-06-20 | 2023-06-16 | 0.106 | 3,787,920 | +0 | 0.72% | 401,520 |
| 2023-06-19 | 2023-06-15 | 0.106 | 3,787,920 | +0 | 0.72% | 401,520 |
| 2023-06-16 | 2023-06-14 | 0.101 | 3,787,920 | +0 | 0.72% | 382,580 |
| 2023-06-15 | 2023-06-13 | 0.104 | 3,787,920 | +0 | 0.72% | 393,944 |
| 2023-06-14 | 2023-06-12 | 0.104 | 3,787,920 | +0 | 0.72% | 393,944 |
| 2023-06-13 | 2023-06-09 | 0.107 | 3,787,920 | +0 | 0.72% | 405,307 |
| 2023-06-12 | 2023-06-08 | 0.107 | 3,787,920 | +0 | 0.72% | 405,307 |
| 2023-06-09 | 2023-06-07 | 0.107 | 3,787,920 | +0 | 0.72% | 405,307 |
| 2023-06-08 | 2023-06-06 | 0.107 | 3,787,920 | +0 | 0.72% | 405,307 |
| 2023-06-07 | 2023-06-05 | 0.115 | 3,787,920 | +0 | 0.72% | 435,611 |
| 2023-06-06 | 2023-06-02 | 0.115 | 3,787,920 | +0 | 0.72% | 435,611 |
| 2023-06-05 | 2023-06-01 | 0.115 | 3,787,920 | +0 | 0.72% | 435,611 |
| 2023-06-02 | 2023-05-31 | 0.121 | 3,787,920 | +0 | 0.72% | 458,338 |
| 2023-06-01 | 2023-05-30 | 0.121 | 3,787,920 | +0 | 0.72% | 458,338 |
| 2023-05-31 | 2023-05-29 | 0.115 | 3,787,920 | +0 | 0.72% | 435,611 |
| 2023-05-30 | 2023-05-25 | 0.115 | 3,787,920 | +0 | 0.72% | 435,611 |
| 2023-05-29 | 2023-05-24 | 0.112 | 3,787,920 | +0 | 0.72% | 424,247 |
| 2023-05-25 | 2023-05-23 | 0.130 | 3,787,920 | +0 | 0.72% | 492,430 |
| 2023-05-24 | 2023-05-22 | 0.110 | 3,787,920 | +0 | 0.72% | 416,671 |
| 2023-05-23 | 2023-05-19 | 0.110 | 3,787,920 | +0 | 0.72% | 416,671 |
| 2023-05-22 | 2023-05-18 | 0.115 | 3,787,920 | +0 | 0.72% | 435,611 |
| 2023-05-19 | 2023-05-17 | 0.115 | 3,787,920 | +0 | 0.72% | 435,611 |
| 2023-05-18 | 2023-05-16 | 0.120 | 3,787,920 | +0 | 0.72% | 454,550 |
| 2023-05-17 | 2023-05-15 | 0.114 | 3,787,920 | +0 | 0.72% | 431,823 |
| 2023-05-16 | 2023-05-12 | 0.114 | 3,787,920 | +0 | 0.72% | 431,823 |
| 2023-05-15 | 2023-05-11 | 0.107 | 3,787,920 | +0 | 0.72% | 405,307 |
| 2023-05-12 | 2023-05-10 | 0.119 | 3,787,920 | +0 | 0.72% | 450,762 |
| 2023-05-11 | 2023-05-09 | 0.121 | 3,787,920 | +0 | 0.72% | 458,338 |
| 2023-05-10 | 2023-05-08 | 0.121 | 3,787,920 | +0 | 0.72% | 458,338 |
| 2023-05-09 | 2023-05-05 | 0.121 | 3,787,920 | +0 | 0.72% | 458,338 |
| 2023-05-08 | 2023-05-04 | 0.121 | 3,787,920 | +0 | 0.72% | 458,338 |
| 2023-05-05 | 2023-05-03 | 0.115 | 3,787,920 | +0 | 0.72% | 435,611 |
| 2023-05-04 | 2023-05-02 | 0.115 | 3,787,920 | +0 | 0.72% | 435,611 |
| 2023-05-03 | 2023-04-28 | 0.115 | 3,787,920 | +0 | 0.72% | 435,611 |
| 2023-05-02 | 2023-04-27 | 0.107 | 3,787,920 | +0 | 0.72% | 405,307 |
| 2023-04-28 | 2023-04-26 | 0.107 | 3,787,920 | +0 | 0.72% | 405,307 |
| 2023-04-27 | 2023-04-25 | 0.119 | 3,787,920 | +0 | 0.72% | 450,762 |
| 2023-04-26 | 2023-04-24 | 0.120 | 3,787,920 | +0 | 0.72% | 454,550 |
| 2023-04-25 | 2023-04-21 | 0.120 | 3,787,920 | +0 | 0.72% | 454,550 |
| 2023-04-24 | 2023-04-20 | 0.124 | 3,787,920 | +0 | 0.72% | 469,702 |
| 2023-04-21 | 2023-04-19 | 0.124 | 3,787,920 | +0 | 0.72% | 469,702 |
| 2023-04-20 | 2023-04-18 | 0.128 | 3,787,920 | +0 | 0.72% | 484,854 |
| 2023-04-19 | 2023-04-17 | 0.130 | 3,787,920 | +0 | 0.72% | 492,430 |
| 2023-04-18 | 2023-04-14 | 0.132 | 3,787,920 | +0 | 0.72% | 500,005 |
| 2023-04-17 | 2023-04-13 | 0.134 | 3,787,920 | +0 | 0.72% | 507,581 |
| 2023-04-14 | 2023-04-12 | 0.134 | 3,787,920 | +0 | 0.72% | 507,581 |
| 2023-04-13 | 2023-04-11 | 0.130 | 3,787,920 | +0 | 0.72% | 492,430 |
| 2023-04-12 | 2023-04-06 | 0.117 | 3,787,920 | +0 | 0.72% | 443,187 |
| 2023-04-11 | 2023-04-04 | 0.117 | 3,787,920 | +0 | 0.72% | 443,187 |
| 2023-04-06 | 2023-04-03 | 0.103 | 3,787,920 | +0 | 0.72% | 390,156 |
| 2023-04-04 | 2023-03-31 | 0.116 | 3,787,920 | +0 | 0.72% | 439,399 |
| 2023-04-03 | 2023-03-30 | 0.131 | 3,787,920 | +0 | 0.72% | 496,218 |
| 2023-03-31 | 2023-03-29 | 0.126 | 3,787,920 | +0 | 0.72% | 477,278 |
| 2023-03-30 | 2023-03-28 | 0.128 | 3,787,920 | +0 | 0.72% | 484,854 |
| 2023-03-29 | 2023-03-27 | 0.128 | 3,787,920 | +0 | 0.72% | 484,854 |
| 2023-03-28 | 2023-03-24 | 0.132 | 3,787,920 | +0 | 0.72% | 500,005 |
| 2023-03-27 | 2023-03-23 | 0.139 | 3,787,920 | +0 | 0.72% | 526,521 |
| 2023-03-24 | 2023-03-22 | 0.138 | 3,787,920 | +0 | 0.72% | 522,733 |
| 2023-03-23 | 2023-03-21 | 0.202 | 3,787,920 | +0 | 0.72% | 765,160 |
| 2023-03-22 | 2023-03-20 | 0.200 | 3,787,920 | +0 | 0.72% | 757,584 |
| 2023-03-21 | 2023-03-17 | 0.200 | 3,787,920 | +0 | 0.72% | 757,584 |
| 2023-03-20 | 2023-03-16 | 0.201 | 3,787,920 | +0 | 0.72% | 761,372 |
| 2023-03-17 | 2023-03-15 | 0.203 | 3,787,920 | +0 | 0.72% | 768,948 |
| 2023-03-16 | 2023-03-14 | 0.202 | 3,787,920 | +0 | 0.72% | 765,160 |
| 2023-03-15 | 2023-03-13 | 0.204 | 3,787,920 | +0 | 0.72% | 772,736 |
| 2023-03-14 | 2023-03-10 | 0.200 | 3,787,920 | +0 | 0.72% | 757,584 |
| 2023-03-13 | 2023-03-09 | 0.200 | 3,787,920 | +0 | 0.72% | 757,584 |
| 2023-03-10 | 2023-03-08 | 0.200 | 3,787,920 | +0 | 0.72% | 757,584 |
| 2023-03-09 | 2023-03-07 | 0.205 | 3,787,920 | +0 | 0.72% | 776,524 |
| 2023-03-08 | 2023-03-06 | 0.203 | 3,787,920 | +0 | 0.72% | 768,948 |
| 2023-03-07 | 2023-03-03 | 0.203 | 3,787,920 | +0 | 0.72% | 768,948 |
| 2023-03-06 | 2023-03-02 | 0.209 | 3,787,920 | +0 | 0.72% | 791,675 |
| 2023-03-03 | 2023-03-01 | 0.201 | 3,787,920 | +0 | 0.72% | 761,372 |
| 2023-03-02 | 2023-02-28 | 0.198 | 3,787,920 | +0 | 0.72% | 750,008 |
| 2023-03-01 | 2023-02-27 | 0.200 | 3,787,920 | +0 | 0.72% | 757,584 |
| 2023-02-28 | 2023-02-24 | 0.200 | 3,787,920 | +0 | 0.72% | 757,584 |
| 2023-02-27 | 2023-02-23 | 0.202 | 3,787,920 | +0 | 0.72% | 765,160 |
| 2023-02-24 | 2023-02-22 | 0.206 | 3,787,920 | +0 | 0.72% | 780,312 |
| 2023-02-23 | 2023-02-21 | 0.199 | 3,787,920 | +0 | 0.72% | 753,796 |
| 2023-02-22 | 2023-02-20 | 0.189 | 3,787,920 | +0 | 0.72% | 715,917 |
| 2023-02-21 | 2023-02-17 | 0.183 | 3,787,920 | +0 | 0.72% | 693,189 |
| 2023-02-20 | 2023-02-16 | 0.186 | 3,787,920 | +0 | 0.72% | 704,553 |
| 2023-02-17 | 2023-02-15 | 0.186 | 3,787,920 | +0 | 0.72% | 704,553 |
| 2023-02-16 | 2023-02-14 | 0.180 | 3,787,920 | +0 | 0.72% | 681,826 |
| 2023-02-15 | 2023-02-13 | 0.192 | 3,787,920 | +0 | 0.72% | 727,281 |
| 2023-02-14 | 2023-02-10 | 0.192 | 3,787,920 | +0 | 0.72% | 727,281 |
| 2023-02-13 | 2023-02-09 | 0.194 | 3,787,920 | +0 | 0.72% | 734,856 |
| 2023-02-10 | 2023-02-08 | 0.194 | 3,787,920 | +0 | 0.72% | 734,856 |
| 2023-02-09 | 2023-02-07 | 0.195 | 3,787,920 | +0 | 0.72% | 738,644 |
| 2023-02-08 | 2023-02-06 | 0.196 | 3,787,920 | +0 | 0.72% | 742,432 |
| 2023-02-07 | 2023-02-03 | 0.197 | 3,787,920 | +0 | 0.72% | 746,220 |
| 2023-02-06 | 2023-02-02 | 0.200 | 3,787,920 | +0 | 0.72% | 757,584 |
| 2023-02-03 | 2023-02-01 | 0.200 | 3,787,920 | +0 | 0.72% | 757,584 |
| 2023-02-02 | 2023-01-31 | 0.199 | 3,787,920 | +0 | 0.72% | 753,796 |
| 2023-02-01 | 2023-01-30 | 0.201 | 3,787,920 | +0 | 0.72% | 761,372 |
| 2023-01-31 | 2023-01-27 | 0.201 | 3,787,920 | +0 | 0.72% | 761,372 |
| 2023-01-30 | 2023-01-26 | 0.201 | 3,787,920 | +0 | 0.72% | 761,372 |
| 2023-01-27 | 2023-01-20 | 0.200 | 3,787,920 | +0 | 0.72% | 757,584 |
| 2023-01-26 | 2023-01-19 | 0.197 | 3,787,920 | +0 | 0.72% | 746,220 |
| 2023-01-20 | 2023-01-18 | 0.197 | 3,787,920 | +0 | 0.72% | 746,220 |
| 2023-01-19 | 2023-01-17 | 0.197 | 3,787,920 | +0 | 0.72% | 746,220 |
| 2023-01-18 | 2023-01-16 | 0.197 | 3,787,920 | +0 | 0.72% | 746,220 |
| 2023-01-17 | 2023-01-13 | 0.197 | 3,787,920 | +0 | 0.72% | 746,220 |
| 2023-01-16 | 2023-01-12 | 0.186 | 3,787,920 | +0 | 0.72% | 704,553 |
| 2023-01-13 | 2023-01-11 | 0.196 | 3,787,920 | +0 | 0.72% | 742,432 |
| 2023-01-12 | 2023-01-10 | 0.197 | 3,787,920 | +0 | 0.72% | 746,220 |
| 2023-01-11 | 2023-01-09 | 0.190 | 3,787,920 | +0 | 0.72% | 719,705 |
| 2023-01-10 | 2023-01-06 | 0.191 | 3,787,920 | +0 | 0.72% | 723,493 |
| 2023-01-09 | 2023-01-05 | 0.188 | 3,787,920 | +0 | 0.72% | 712,129 |
| 2023-01-06 | 2023-01-04 | 0.194 | 3,787,920 | +0 | 0.72% | 734,856 |
| 2023-01-05 | 2023-01-03 | 0.193 | 3,787,920 | +0 | 0.72% | 731,069 |
| 2023-01-04 | 2022-12-30 | 0.194 | 3,787,920 | +0 | 0.72% | 734,856 |
| 2023-01-03 | 2022-12-29 | 0.196 | 3,787,920 | +0 | 0.72% | 742,432 |
| 2022-12-30 | 2022-12-28 | 0.196 | 3,787,920 | +0 | 0.72% | 742,432 |
| 2022-12-29 | 2022-12-23 | 0.200 | 3,787,920 | +0 | 0.72% | 757,584 |
| 2022-12-28 | 2022-12-22 | 0.190 | 3,787,920 | +0 | 0.72% | 719,705 |
| 2022-12-23 | 2022-12-21 | 0.195 | 3,787,920 | +0 | 0.72% | 738,644 |
| 2022-12-22 | 2022-12-20 | 0.195 | 3,787,920 | +0 | 0.72% | 738,644 |
| 2022-12-21 | 2022-12-19 | 0.200 | 3,787,920 | +0 | 0.72% | 757,584 |
| 2022-12-20 | 2022-12-16 | 0.200 | 3,787,920 | +0 | 0.72% | 757,584 |
| 2022-12-19 | 2022-12-15 | 0.195 | 3,787,920 | +0 | 0.72% | 738,644 |
| 2022-12-16 | 2022-12-14 | 0.200 | 3,787,920 | +0 | 0.72% | 757,584 |
| 2022-12-15 | 2022-12-13 | 0.202 | 3,787,920 | +0 | 0.72% | 765,160 |
| 2022-12-14 | 2022-12-12 | 0.209 | 3,787,920 | +0 | 0.72% | 791,675 |
| 2022-12-13 | 2022-12-09 | 0.205 | 3,787,920 | +0 | 0.72% | 776,524 |
| 2022-12-12 | 2022-12-08 | 0.211 | 3,787,920 | +0 | 0.72% | 799,251 |
| 2022-12-09 | 2022-12-07 | 0.211 | 3,787,920 | +0 | 0.72% | 799,251 |
| 2022-12-08 | 2022-12-06 | 0.210 | 3,787,920 | +0 | 0.72% | 795,463 |
| 2022-12-07 | 2022-12-05 | 0.213 | 3,787,920 | +0 | 0.72% | 806,827 |
| 2022-12-06 | 2022-12-02 | 0.228 | 3,787,920 | +0 | 0.72% | 863,646 |
| 2022-12-05 | 2022-12-01 | 0.208 | 3,787,920 | +0 | 0.72% | 787,887 |
| 2022-12-02 | 2022-11-30 | 0.201 | 3,787,920 | +0 | 0.72% | 761,372 |
| 2022-12-01 | 2022-11-29 | 0.208 | 3,787,920 | +0 | 0.72% | 787,887 |
| 2022-11-30 | 2022-11-28 | 0.212 | 3,787,920 | +0 | 0.72% | 803,039 |
| 2022-11-29 | 2022-11-25 | 0.208 | 3,787,920 | +0 | 0.72% | 787,887 |
| 2022-11-28 | 2022-11-24 | 0.229 | 3,787,920 | +0 | 0.72% | 867,434 |
| 2022-11-25 | 2022-11-23 | 0.244 | 3,787,920 | +0 | 0.72% | 924,252 |
| 2022-11-24 | 2022-11-22 | 0.250 | 3,787,920 | +0 | 0.72% | 946,980 |
| 2022-11-23 | 2022-11-21 | 0.202 | 3,787,920 | +0 | 0.72% | 765,160 |
| 2022-11-22 | 2022-11-18 | 0.199 | 3,787,920 | +0 | 0.72% | 753,796 |
| 2022-11-21 | 2022-11-17 | 0.178 | 3,787,920 | +0 | 0.72% | 674,250 |
| 2022-11-18 | 2022-11-16 | 0.178 | 3,787,920 | +0 | 0.72% | 674,250 |
| 2022-11-17 | 2022-11-15 | 0.185 | 3,787,920 | +0 | 0.72% | 700,765 |
| 2022-11-16 | 2022-11-14 | 0.190 | 3,787,920 | +0 | 0.72% | 719,705 |
| 2022-11-15 | 2022-11-11 | 0.200 | 3,787,920 | +0 | 0.72% | 757,584 |
| 2022-11-14 | 2022-11-10 | 0.200 | 3,787,920 | +0 | 0.72% | 757,584 |
| 2022-11-11 | 2022-11-09 | 0.185 | 3,787,920 | +0 | 0.72% | 700,765 |
| 2022-11-10 | 2022-11-08 | 0.207 | 3,787,920 | +0 | 0.72% | 784,099 |
| 2022-11-09 | 2022-11-07 | 0.173 | 3,787,920 | +0 | 0.72% | 655,310 |
| 2022-11-08 | 2022-11-04 | 0.156 | 3,787,920 | +0 | 0.72% | 590,916 |
| 2022-11-07 | 2022-11-03 | 0.160 | 3,787,920 | +0 | 0.72% | 606,067 |
| 2022-11-04 | 2022-11-02 | 0.165 | 3,787,920 | +0 | 0.72% | 625,007 |
| 2022-11-03 | 2022-11-01 | 0.160 | 3,787,920 | +0 | 0.72% | 606,067 |
| 2022-11-02 | 2022-10-31 | 0.160 | 3,787,920 | +0 | 0.72% | 606,067 |
| 2022-11-01 | 2022-10-28 | 0.162 | 3,787,920 | +0 | 0.72% | 613,643 |
| 2022-10-31 | 2022-10-27 | 0.165 | 3,787,920 | +0 | 0.72% | 625,007 |
| 2022-10-28 | 2022-10-26 | 0.172 | 3,787,920 | +0 | 0.72% | 651,522 |
| 2022-10-27 | 2022-10-25 | 0.172 | 3,787,920 | +0 | 0.72% | 651,522 |
| 2022-10-26 | 2022-10-24 | 0.169 | 3,787,920 | +0 | 0.72% | 640,158 |
| 2022-10-25 | 2022-10-21 | 0.178 | 3,787,920 | +0 | 0.72% | 674,250 |
| 2022-10-24 | 2022-10-20 | 0.171 | 3,787,920 | +0 | 0.72% | 647,734 |
| 2022-10-21 | 2022-10-19 | 0.175 | 3,787,920 | +0 | 0.72% | 662,886 |
| 2022-10-20 | 2022-10-18 | 0.171 | 3,787,920 | +0 | 0.72% | 647,734 |
| 2022-10-19 | 2022-10-17 | 0.171 | 3,787,920 | +0 | 0.72% | 647,734 |
| 2022-10-18 | 2022-10-14 | 0.175 | 3,787,920 | +0 | 0.72% | 662,886 |
| 2022-10-17 | 2022-10-13 | 0.170 | 3,787,920 | +0 | 0.72% | 643,946 |
| 2022-10-14 | 2022-10-12 | 0.178 | 3,787,920 | +0 | 0.72% | 674,250 |
| 2022-10-13 | 2022-10-11 | 0.180 | 3,787,920 | +0 | 0.72% | 681,826 |
| 2022-10-12 | 2022-10-10 | 0.191 | 3,787,920 | +0 | 0.72% | 723,493 |
| 2022-10-11 | 2022-10-07 | 0.196 | 3,787,920 | +0 | 0.72% | 742,432 |
| 2022-10-10 | 2022-10-06 | 0.205 | 3,787,920 | +0 | 0.72% | 776,524 |
| 2022-10-07 | 2022-10-05 | 0.213 | 3,787,920 | +0 | 0.72% | 806,827 |
| 2022-10-06 | 2022-10-03 | 0.191 | 3,787,920 | +0 | 0.72% | 723,493 |
| 2022-10-05 | 2022-09-30 | 0.191 | 3,787,920 | +0 | 0.72% | 723,493 |
| 2022-10-03 | 2022-09-29 | 0.178 | 3,787,920 | +0 | 0.72% | 674,250 |
| 2022-09-30 | 2022-09-28 | 0.199 | 3,787,920 | +0 | 0.72% | 753,796 |
| 2022-09-29 | 2022-09-27 | 0.205 | 3,787,920 | +0 | 0.72% | 776,524 |
| 2022-09-28 | 2022-09-26 | 0.206 | 3,787,920 | +0 | 0.72% | 780,312 |
| 2022-09-27 | 2022-09-23 | 0.235 | 3,787,920 | +0 | 0.72% | 890,161 |
| 2022-09-26 | 2022-09-22 | 0.255 | 3,787,920 | +0 | 0.72% | 965,920 |
| 2022-09-23 | 2022-09-21 | 0.260 | 3,787,920 | +0 | 0.72% | 984,859 |
| 2022-09-22 | 2022-09-20 | 0.260 | 3,787,920 | +0 | 0.72% | 984,859 |
| 2022-09-21 | 2022-09-19 | 0.242 | 3,787,920 | +0 | 0.72% | 916,677 |
| 2022-09-20 | 2022-09-16 | 0.275 | 3,787,920 | +0 | 0.72% | 1,041,678 |
| 2022-09-19 | 2022-09-15 | 0.280 | 3,787,920 | +0 | 0.72% | 1,060,618 |
| 2022-09-16 | 2022-09-14 | 0.280 | 3,787,920 | +0 | 0.72% | 1,060,618 |
| 2022-09-15 | 2022-09-13 | 0.295 | 3,787,920 | +0 | 0.72% | 1,117,436 |
| 2022-09-14 | 2022-09-09 | 0.310 | 3,787,920 | +0 | 0.72% | 1,174,255 |
| 2022-09-13 | 2022-09-08 | 0.305 | 3,787,920 | +0 | 0.72% | 1,155,316 |
| 2022-09-09 | 2022-09-07 | 0.300 | 3,787,920 | +0 | 0.72% | 1,136,376 |
| 2022-09-08 | 2022-09-06 | 0.310 | 3,787,920 | +0 | 0.72% | 1,174,255 |
| 2022-09-07 | 2022-09-05 | 0.335 | 3,787,920 | +0 | 0.72% | 1,268,953 |
| 2022-09-06 | 2022-09-02 | 0.340 | 3,787,920 | +0 | 0.72% | 1,287,893 |
| 2022-09-05 | 2022-09-01 | 0.360 | 3,787,920 | +0 | 0.72% | 1,363,651 |
| 2022-09-02 | 2022-08-31 | 0.330 | 3,787,920 | +0 | 0.72% | 1,250,014 |
| 2022-09-01 | 2022-08-30 | 0.330 | 3,787,920 | +0 | 0.72% | 1,250,014 |
| 2022-08-31 | 2022-08-29 | 0.390 | 3,787,920 | +0 | 0.72% | 1,477,289 |
| 2022-08-30 | 2022-08-26 | 0.410 | 3,787,920 | +0 | 0.72% | 1,553,047 |
| 2022-08-29 | 2022-08-25 | 0.385 | 3,787,920 | +0 | 0.72% | 1,458,349 |
| 2022-08-26 | 2022-08-24 | 0.270 | 3,787,920 | +0 | 0.72% | 1,022,738 |
| 2022-08-25 | 2022-08-23 | 0.330 | 3,787,920 | +0 | 0.72% | 1,250,014 |
| 2022-08-24 | 2022-08-22 | 0.120 | 3,787,920 | +0 | 0.72% | 454,550 |
| 2022-08-23 | 2022-08-19 | 0.119 | 3,787,920 | +0 | 0.72% | 450,762 |
| 2022-08-22 | 2022-08-18 | 0.111 | 3,787,920 | +0 | 0.72% | 420,459 |
| 2022-08-19 | 2022-08-17 | 0.108 | 3,787,920 | +0 | 0.72% | 409,095 |
| 2022-08-18 | 2022-08-16 | 0.108 | 3,787,920 | +0 | 0.72% | 409,095 |
| 2022-08-17 | 2022-08-15 | 0.105 | 3,787,920 | +0 | 0.72% | 397,732 |
| 2022-08-16 | 2022-08-12 | 0.106 | 3,787,920 | +0 | 0.72% | 401,520 |
| 2022-08-15 | 2022-08-11 | 0.106 | 3,787,920 | +0 | 0.72% | 401,520 |
| 2022-08-12 | 2022-08-10 | 0.106 | 3,787,920 | -2,500 | 0.72% | 401,520 |
| 2022-08-08 | 2022-08-04 | 0.101 | 3,790,420 | -60,000 | 0.72% | 382,832 |
| 2022-08-05 | 2022-08-03 | 0.100 | 3,850,420 | -360,000 | 0.73% | 385,042 |
| 2022-08-04 | 2022-08-02 | 0.110 | 4,210,420 | -60,000 | 0.80% | 463,146 |
| 2022-08-02 | 2022-07-29 | 0.110 | 4,270,420 | -40,000 | 0.81% | 469,746 |
| 2022-04-22 | 2022-04-20 | 0.129 | 4,310,420 | +220,000 | 0.82% | 556,044 |
| 2020-07-24 | 2020-07-22 | 0.220 | 4,090,420 | -80,000 | 0.78% | 899,892 |
| 2020-07-22 | 2020-07-20 | 0.220 | 4,170,420 | -1,000 | 0.79% | 917,492 |
| 2020-07-21 | 2020-07-17 | 0.220 | 4,171,420 | -2,500 | 0.79% | 917,712 |
| 2020-07-20 | 2020-07-16 | 0.200 | 4,173,920 | -88,000 | 0.79% | 834,784 |
| 2020-07-17 | 2020-07-15 | 0.240 | 4,261,920 | -155,000 | 0.81% | 1,022,861 |
| 2020-07-16 | 2020-07-14 | 0.260 | 4,416,920 | -75,000 | 0.84% | 1,148,399 |
| 2020-05-21 | 2020-05-19 | 0.260 | 4,491,920 | +426,500 | 0.85% | 1,167,899 |
| 2020-03-31 | 2020-03-27 | 0.500 | 4,065,420 | +314,000 | 0.93% | 2,032,710 |
| 2020-03-25 | 2020-03-23 | 0.500 | 3,751,420 | +20 | 0.86% | 1,875,710 |
| 2019-01-08 | 2019-01-04 | 1.000 | 3,751,400 | -988,500 | 1.03% | 3,751,400 |
| 2018-12-11 | 2018-12-07 | 0.740 | 4,739,900 | +155,000 | 1.30% | 3,507,526 |
| 2018-12-06 | 2018-12-04 | 0.820 | 4,584,900 | +150,000 | 1.25% | 3,759,618 |
| 2018-11-22 | 2018-11-20 | 1.060 | 4,434,900 | +100,000 | 1.21% | 4,700,994 |
| 2018-08-06 | 2018-08-02 | 1.900 | 4,334,900 | +583,500 | 1.19% | 8,236,310 |
| 2018-08-02 | 2018-07-31 | 2.380 | 3,751,400 | -419,000 | 1.03% | 8,928,332 |
| 2018-07-09 | 2018-07-05 | 2.600 | 4,170,400 | -360,000 | 1.14% | 10,843,040 |
| 2018-07-06 | 2018-07-04 | 3.060 | 4,530,400 | -350,500 | 1.24% | 13,863,024 |
| 2018-07-05 | 2018-07-03 | 3.240 | 4,880,900 | -200,000 | 1.34% | 15,814,116 |
| 2018-07-03 | 2018-06-28 | 3.600 | 5,080,900 | -565,000 | 1.39% | 18,291,240 |
| 2018-06-28 | 2018-06-26 | 3.860 | 5,645,900 | -530,000 | 1.54% | 21,793,174 |
| 2018-06-27 | 2018-06-25 | 4.000 | 6,175,900 | -510,000 | 1.69% | 24,703,600 |
| 2018-06-20 | 2018-06-15 | 5.600 | 6,685,900 | -50,000 | 1.83% | 37,441,040 |
| 2018-05-24 | 2018-05-21 | 5.700 | 6,735,900 | -190,000 | 1.84% | 38,394,630 |
| 2018-05-07 | 2018-05-03 | 6.100 | 6,925,900 | -5,000 | 1.89% | 42,247,990 |
| 2018-05-03 | 2018-04-30 | 6.500 | 6,930,900 | -95,000 | 1.90% | 45,050,850 |
| 2018-04-18 | 2018-04-16 | 7.100 | 7,025,900 | -75,500 | 1.92% | 49,883,890 |
| 2018-04-11 | 2018-04-09 | 7.300 | 7,101,400 | -60,000 | 1.94% | 51,840,220 |
| 2018-04-09 | 2018-04-04 | 7.200 | 7,161,400 | -100,000 | 1.96% | 51,562,080 |
| 2018-04-04 | 2018-03-29 | 7.100 | 7,261,400 | +309,000 | 1.99% | 51,555,940 |
| 2018-04-03 | 2018-03-28 | 7.200 | 6,952,400 | -50,000 | 1.90% | 50,057,280 |
| 2018-03-28 | 2018-03-26 | 7.800 | 7,002,400 | +51,000 | 1.92% | 54,618,720 |
| 2018-03-27 | 2018-03-23 | 7.500 | 6,951,400 | +103,000 | 1.90% | 52,135,500 |
| 2018-03-26 | 2018-03-22 | 7.700 | 6,848,400 | -75,500 | 1.87% | 52,732,680 |
| 2018-03-23 | 2018-03-21 | 7.900 | 6,923,900 | -226,500 | 1.89% | 54,698,810 |
| 2018-03-21 | 2018-03-19 | 7.900 | 7,150,400 | -500 | 1.96% | 56,488,160 |
| 2018-03-20 | 2018-03-16 | 8.400 | 7,150,900 | +58,500 | 1.96% | 60,067,560 |
| 2018-03-16 | 2018-03-14 | 8.600 | 7,092,400 | +140,000 | 1.94% | 60,994,640 |
| 2018-03-15 | 2018-03-13 | 8.700 | 6,952,400 | +10,000 | 1.90% | 60,485,880 |
| 2018-03-13 | 2018-03-09 | 8.700 | 6,942,400 | +246,500 | 1.90% | 60,398,880 |
| 2018-03-12 | 2018-03-08 | 8.600 | 6,695,900 | -125,000 | 1.83% | 57,584,740 |
| 2018-03-09 | 2018-03-07 | 8.500 | 6,820,900 | +131,000 | 1.87% | 57,977,650 |
| 2018-03-08 | 2018-03-06 | 8.000 | 6,689,900 | -60,000 | 1.83% | 53,519,200 |
| 2018-03-02 | 2018-02-28 | 8.100 | 6,749,900 | +30,000 | 1.85% | 54,674,190 |
| 2018-02-27 | 2018-02-23 | 8.300 | 6,719,900 | +89,000 | 1.84% | 55,775,170 |
| 2018-02-26 | 2018-02-22 | 8.400 | 6,630,900 | +38,500 | 1.81% | 55,699,560 |
| 2018-02-23 | 2018-02-21 | 8.500 | 6,592,400 | +95,000 | 1.80% | 56,035,400 |
| 2018-02-22 | 2018-02-20 | 8.400 | 6,497,400 | -163,000 | 1.78% | 54,578,160 |
| 2018-02-21 | 2018-02-15 | 7.900 | 6,660,400 | +210,000 | 1.82% | 52,617,160 |
| 2018-02-20 | 2018-02-13 | 6.900 | 6,450,400 | +34,500 | 1.76% | 44,507,760 |
| 2018-02-14 | 2018-02-12 | 7.000 | 6,415,900 | -58,000 | 1.76% | 44,911,300 |
| 2018-02-13 | 2018-02-09 | 6.900 | 6,473,900 | +2,000 | 1.77% | 44,669,910 |
| 2018-02-09 | 2018-02-07 | 6.800 | 6,471,900 | +27,500 | 1.77% | 44,008,920 |
| 2018-02-08 | 2018-02-06 | 7.000 | 6,444,400 | +171,500 | 1.76% | 45,110,800 |
| 2018-02-07 | 2018-02-05 | 7.500 | 6,272,900 | +116,500 | 1.72% | 47,046,750 |
| 2018-02-06 | 2018-02-02 | 8.000 | 6,156,400 | -321,500 | 1.68% | 49,251,200 |
| 2018-02-05 | 2018-02-01 | 7.600 | 6,477,900 | -217,000 | 1.77% | 49,232,040 |
| 2018-02-02 | 2018-01-31 | 7.800 | 6,694,900 | -241,500 | 1.83% | 52,220,220 |
| 2018-02-01 | 2018-01-30 | 7.900 | 6,936,400 | -33,500 | 1.90% | 54,797,560 |
| 2018-01-31 | 2018-01-29 | 8.000 | 6,969,900 | -27,500 | 1.91% | 55,759,200 |
| 2018-01-30 | 2018-01-26 | 8.100 | 6,997,400 | +102,500 | 1.91% | 56,678,940 |
| 2018-01-29 | 2018-01-25 | 8.500 | 6,894,900 | -38,000 | 1.89% | 58,606,650 |
| 2018-01-26 | 2018-01-24 | 8.400 | 6,932,900 | +499,500 | 1.90% | 58,236,360 |
| 2018-01-25 | 2018-01-23 | 9.000 | 6,433,400 | +44,500 | 1.76% | 57,900,600 |
| 2018-01-24 | 2018-01-22 | 9.000 | 6,388,900 | -438,000 | 1.75% | 57,500,100 |
| 2018-01-23 | 2018-01-19 | 9.600 | 6,826,900 | +581,500 | 1.87% | 65,538,240 |
| 2018-01-22 | 2018-01-18 | 9.400 | 6,245,400 | +378,000 | 1.71% | 58,706,760 |
| 2018-01-19 | 2018-01-17 | 9.400 | 5,867,400 | -287,500 | 1.61% | 55,153,560 |
| 2018-01-17 | 2018-01-15 | 9.600 | 6,154,900 | +10,000 | 1.69% | 59,087,040 |
| 2018-01-16 | 2018-01-12 | 9.600 | 6,144,900 | +10,500 | 1.68% | 58,991,040 |
| 2018-01-12 | 2018-01-10 | 9.700 | 6,134,400 | +125,500 | 1.68% | 59,503,680 |
| 2018-01-11 | 2018-01-09 | 9.200 | 6,008,900 | +919,500 | 1.65% | 55,281,880 |
| 2018-01-10 | 2018-01-08 | 10.000 | 5,089,400 | +208,000 | 1.39% | 50,894,000 |
| 2018-01-09 | 2018-01-05 | 9.600 | 4,881,400 | -911,500 | 1.34% | 46,861,440 |
| 2018-01-08 | 2018-01-04 | 10.000 | 5,792,900 | -693,500 | 1.59% | 57,929,000 |
| 2018-01-05 | 2018-01-03 | 8.900 | 6,486,400 | +15,000 | 1.78% | 57,728,960 |
| 2018-01-04 | 2018-01-02 | 8.600 | 6,471,400 | +195,000 | 1.77% | 55,654,040 |
| 2018-01-02 | 2017-12-28 | 7.600 | 6,276,400 | -700,000 | 1.72% | 47,700,640 |
| 2017-12-29 | 2017-12-27 | 8.800 | 6,976,400 | +3,700,400 | 1.91% | 61,392,320 |
| 2017-12-28 | 2017-12-22 | 8.400 | 3,276,000 | +123,500 | 0.90% | 27,518,400 |
| 2017-12-20 | 2017-12-18 | 8.000 | 3,152,500 | -81,500 | 0.86% | 25,220,000 |
| 2017-12-14 | 2017-12-12 | 7.000 | 3,234,000 | +400,000 | 0.89% | 22,638,000 |
| 2017-12-07 | 2017-12-05 | 6.700 | 2,834,000 | -600,000 | 0.78% | 18,987,800 |
| 2017-11-29 | 2017-11-27 | 7.000 | 3,434,000 | +415,000 | 0.94% | 24,038,000 |
| 2017-11-24 | 2017-11-22 | 7.100 | 3,019,000 | +600,000 | 0.83% | 21,434,900 |
| 2017-11-22 | 2017-11-20 | 7.400 | 2,419,000 | -410,000 | 0.66% | 17,900,600 |
| 2017-11-14 | 2017-11-10 | 6.800 | 2,829,000 | +444,500 | 0.78% | 19,237,200 |
| 2017-11-13 | 2017-11-09 | 6.700 | 2,384,500 | -452,500 | 0.65% | 15,976,150 |
| 2017-11-06 | 2017-11-02 | 7.300 | 2,837,000 | +35,000 | 0.78% | 20,710,100 |
| 2017-11-02 | 2017-10-31 | 7.100 | 2,802,000 | +622,500 | 0.77% | 19,894,200 |
| 2017-10-04 | 2017-09-29 | 4.940 | 2,179,500 | +225,000 | 0.60% | 10,766,730 |
| 2017-09-21 | 2017-09-19 | 5.100 | 1,954,500 | +155,000 | 0.54% | 9,967,950 |
| 2017-09-13 | 2017-09-11 | 5.300 | 1,799,500 | +189,500 | 0.49% | 9,537,350 |
| 2017-09-12 | 2017-09-08 | 5.300 | 1,610,000 | +55,000 | 0.44% | 8,533,000 |
| 2017-09-08 | 2017-09-06 | 5.200 | 1,555,000 | +1,552,500 | 0.43% | 8,086,000 |
| 2015-06-03 | 2015-06-01 | 43.000 | 2,500 | +2,500 | 0.00% | 107,500 |
| 2012-10-16 | 2012-10-12 | 74.000 | 0 | -200 | ||
| 2012-10-15 | 2012-10-11 | 71.000 | 200 | +200 | 0.00% | 14,200 |
| 2009-09-09 | 2009-09-07 | 536.000 | 0 | -10 | ||
| 2009-09-04 | 2009-09-02 | 522.000 | 10 | -325 | 0.00% | 5,220 |
| 2009-03-24 | 2009-03-20 | 100.000 | 335 | -3,015 | 0.03% | 33,500 |
| 2009-03-10 | 2009-03-06 | 108.000 | 3,350 | +3,015 | 0.26% | 361,800 |
| 2008-10-08 | 2008-10-03 | 172.000 | 335 | -35 | 0.03% | 57,620 |
| 2008-08-01 | 2008-07-30 | 218.000 | 370 | -200 | 0.06% | 80,660 |
| 2008-07-14 | 2008-07-10 | 213.081 | 570 | -8 | 0.09% | 121,456 |
| 2008-06-12 | 2008-06-10 | 321.595 | 578 | +36 | 0.09% | 185,882 |
| 2008-05-08 | 2008-05-06 | 453.784 | 542 | -26 | 0.08% | 245,951 |
| 2008-05-07 | 2008-05-05 | 406.432 | 568 | -25 | 0.09% | 230,854 |
| 2008-04-17 | 2008-04-15 | 361.054 | 593 | +10 | 0.09% | 214,105 |
| 2008-03-18 | 2008-03-14 | 426.162 | 583 | +10 | 0.11% | 248,453 |
| 2008-03-17 | 2008-03-13 | 436.027 | 573 | +15 | 0.11% | 249,843 |
| 2008-03-12 | 2008-03-10 | 487.324 | 558 | +16 | 0.10% | 271,927 |
| 2008-02-21 | 2008-02-19 | 542.568 | 542 | -31 | 0.10% | 294,072 |
| 2008-02-11 | 2008-02-04 | 471.541 | 573 | -15 | 0.11% | 270,193 |
| 2008-01-23 | 2008-01-21 | 430.108 | 588 | -15 | 0.11% | 252,904 |
| 2008-01-18 | 2008-01-16 | 404.459 | 603 | +10 | 0.11% | 243,889 |
| 2008-01-10 | 2008-01-08 | 469.568 | 593 | +132 | 0.11% | 278,454 |
| 2008-01-09 | 2008-01-07 | 631.351 | 461 | +20 | 0.09% | 291,053 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 441 | +51 | 0.08% | 443,741 |
| 2007-09-25 | 2007-09-21 | 1104.865 | 390 | +50 | 0.08% | 430,897 |
| 2007-09-21 | 2007-09-19 | 1183.784 | 340 | -253 | 0.07% | 402,486 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 593 | +101 | 0.12% | 725,383 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 492 | +51 | 0.10% | 553,301 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 441 | +101 | 0.09% | 478,545 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 340 | +26 | 0.07% | 402,486 |
| 2007-08-22 | 2007-08-20 | 1045.676 | 314 | +101 | 0.06% | 328,342 |
| 2007-08-21 | 2007-08-17 | 927.297 | 213 | -228 | 0.04% | 197,514 |
| 2007-08-17 | 2007-08-15 | 1104.865 | 441 | +25 | 0.09% | 487,245 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 416 | -50 | 0.08% | 681,228 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 466 | +152 | 0.09% | 855,047 |
| 2007-07-11 | 2007-07-09 | 1242.973 | 314 | -102 | 0.06% | 390,294 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 416 | +102 | 0.08% | 525,284 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 314 | 0.07% | 452,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy