History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.081 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.081 0 +0
2025-10-03 2025-09-30 0.080 0 +0
2025-10-02 2025-09-29 0.080 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.075 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.080 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.082 0 +0
2025-09-12 2025-09-10 0.082 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.085 0 +0
2025-09-09 2025-09-05 0.085 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.084 0 +0
2025-09-01 2025-08-28 0.084 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.088 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.113 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.101 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.082 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.081 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.075 0 +0
2025-07-10 2025-07-08 0.075 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.077 0 +0
2025-07-07 2025-07-03 0.077 0 +0
2025-07-04 2025-07-02 0.078 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.077 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.077 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.079 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.085 0 +0
2025-06-11 2025-06-09 0.085 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.078 0 +0
2025-06-06 2025-06-04 0.078 0 +0
2025-06-05 2025-06-03 0.078 0 +0
2025-06-04 2025-06-02 0.077 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.076 0 +0
2025-05-26 2025-05-22 0.079 0 +0
2025-05-23 2025-05-21 0.079 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.074 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.073 0 +0
2025-05-06 2025-04-30 0.073 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.060 0 +0
2025-04-08 2025-04-03 0.067 0 +0
2025-04-07 2025-04-02 0.070 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.061 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.058 0 +0
2025-03-05 2025-03-03 0.058 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.061 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.059 0 +0
2025-02-18 2025-02-14 0.059 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.059 0 +0
2025-02-13 2025-02-11 0.060 0 +0
2025-02-12 2025-02-10 0.060 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.062 0 +0
2025-02-03 2025-01-24 0.062 0 +0
2025-01-27 2025-01-23 0.062 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.062 0 +0
2025-01-20 2025-01-16 0.062 0 +0
2025-01-17 2025-01-15 0.057 0 +0
2025-01-16 2025-01-14 0.057 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.060 0 +0
2025-01-13 2025-01-09 0.057 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.066 0 +0
2025-01-03 2024-12-31 0.063 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.066 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.066 0 +0
2024-12-16 2024-12-12 0.066 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.064 0 +0
2024-12-11 2024-12-09 0.064 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.076 0 +0
2024-11-22 2024-11-20 0.076 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.083 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.083 0 +0
2024-11-15 2024-11-13 0.083 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.086 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.086 0 +0
2024-11-08 2024-11-06 0.083 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.093 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.090 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.075 0 +0
2024-10-23 2024-10-21 0.085 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.078 0 +0
2024-10-17 2024-10-15 0.077 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.083 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.120 0 +0
2024-10-08 2024-10-04 0.084 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.062 0 +0
2024-09-26 2024-09-24 0.062 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.061 0 +0
2024-09-16 2024-09-12 0.061 0 +0
2024-09-13 2024-09-11 0.061 0 +0
2024-09-12 2024-09-10 0.061 0 +0
2024-09-11 2024-09-09 0.061 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.074 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.079 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.056 0 +0
2024-08-19 2024-08-15 0.056 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.056 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.059 0 +0
2024-08-06 2024-08-02 0.068 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.068 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.068 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.068 0 +0
2024-07-24 2024-07-22 0.068 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.068 0 +0
2024-07-18 2024-07-16 0.067 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.068 0 +0
2024-07-12 2024-07-10 0.073 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.076 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.067 0 +0
2024-06-20 2024-06-18 0.067 0 +0
2024-06-19 2024-06-17 0.067 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.070 0 +0
2024-06-13 2024-06-11 0.072 0 +0
2024-06-12 2024-06-07 0.072 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.066 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.070 0 +0
2024-05-29 2024-05-27 0.070 0 +0
2024-05-28 2024-05-24 0.066 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.066 0 +0
2024-05-23 2024-05-21 0.069 0 +0
2024-05-22 2024-05-20 0.075 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.062 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.057 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.063 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.063 0 +0
2024-04-30 2024-04-26 0.064 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.066 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.061 0 +0
2024-04-16 2024-04-12 0.065 0 +0
2024-04-15 2024-04-11 0.061 0 +0
2024-04-12 2024-04-10 0.061 0 +0
2024-04-11 2024-04-09 0.066 0 +0
2024-04-10 2024-04-08 0.066 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.067 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.067 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.066 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.065 0 +0
2024-03-20 2024-03-18 0.061 0 +0
2024-03-19 2024-03-15 0.053 0 +0
2024-03-18 2024-03-14 0.052 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.055 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.054 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.068 0 +0
2024-02-29 2024-02-27 0.066 0 +0
2024-02-28 2024-02-26 0.075 0 +0
2024-02-27 2024-02-23 0.079 0 +0
2024-02-26 2024-02-22 0.079 0 +0
2024-02-23 2024-02-21 0.068 0 +0
2024-02-22 2024-02-20 0.067 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.067 0 +0
2024-02-19 2024-02-15 0.067 0 +0
2024-02-16 2024-02-14 0.067 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.065 0 +0
2024-02-08 2024-02-06 0.065 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.077 0 +0
2024-01-26 2024-01-24 0.070 0 +0
2024-01-25 2024-01-23 0.066 0 +0
2024-01-24 2024-01-22 0.065 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.070 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.074 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.076 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.070 0 +0
2024-01-09 2024-01-05 0.063 0 +0
2024-01-08 2024-01-04 0.066 0 +0
2024-01-05 2024-01-03 0.066 0 +0
2024-01-04 2024-01-02 0.066 0 +0
2024-01-03 2023-12-29 0.064 0 +0
2024-01-02 2023-12-28 0.064 0 +0
2023-12-29 2023-12-27 0.064 0 +0
2023-12-28 2023-12-22 0.067 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.066 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.067 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.062 0 +0
2023-12-14 2023-12-12 0.062 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.066 0 +0
2023-12-11 2023-12-07 0.066 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.073 0 +0
2023-12-06 2023-12-04 0.073 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.072 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.073 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.080 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.080 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.078 0 +0
2023-11-06 2023-11-02 0.078 0 +0
2023-11-03 2023-11-01 0.078 0 +0
2023-11-02 2023-10-31 0.078 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.082 0 +0
2023-10-26 2023-10-24 0.082 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.082 0 +0
2023-10-19 2023-10-17 0.074 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.068 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.070 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.061 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.081 0 +0
2023-09-29 2023-09-27 0.081 0 +0
2023-09-28 2023-09-26 0.089 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.069 0 +0
2023-09-19 2023-09-15 0.091 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.048 0 +0
2023-08-31 2023-08-29 0.051 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.065 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.078 0 +0
2023-08-10 2023-08-08 0.078 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.083 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.085 0 +0
2023-07-24 2023-07-20 0.085 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.087 0 +0
2023-07-14 2023-07-12 0.087 0 +0
2023-07-13 2023-07-11 0.091 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.095 0 +0
2023-07-10 2023-07-06 0.099 0 +0
2023-07-07 2023-07-05 0.099 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.099 0 +0
2023-07-04 2023-06-30 0.099 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.099 0 +0
2023-06-28 2023-06-26 0.106 0 +0
2023-06-27 2023-06-23 0.106 0 +0
2023-06-26 2023-06-21 0.106 0 +0
2023-06-23 2023-06-20 0.100 0 +0
2023-06-21 2023-06-19 0.102 0 +0
2023-06-20 2023-06-16 0.106 0 +0
2023-06-19 2023-06-15 0.106 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.104 0 +0
2023-06-13 2023-06-09 0.107 0 +0
2023-06-12 2023-06-08 0.107 0 +0
2023-06-09 2023-06-07 0.107 0 +0
2023-06-08 2023-06-06 0.107 0 +0
2023-06-07 2023-06-05 0.115 0 +0
2023-06-06 2023-06-02 0.115 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.121 0 +0
2023-06-01 2023-05-30 0.121 0 +0
2023-05-31 2023-05-29 0.115 0 +0
2023-05-30 2023-05-25 0.115 0 +0
2023-05-29 2023-05-24 0.112 0 +0
2023-05-25 2023-05-23 0.130 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.110 0 +0
2023-05-22 2023-05-18 0.115 0 +0
2023-05-19 2023-05-17 0.115 0 +0
2023-05-18 2023-05-16 0.120 0 +0
2023-05-17 2023-05-15 0.114 0 +0
2023-05-16 2023-05-12 0.114 0 +0
2023-05-15 2023-05-11 0.107 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.121 0 +0
2023-05-10 2023-05-08 0.121 0 +0
2023-05-09 2023-05-05 0.121 0 +0
2023-05-08 2023-05-04 0.121 0 +0
2023-05-05 2023-05-03 0.115 0 +0
2023-05-04 2023-05-02 0.115 0 +0
2023-05-03 2023-04-28 0.115 0 +0
2023-05-02 2023-04-27 0.107 0 +0
2023-04-28 2023-04-26 0.107 0 +0
2023-04-27 2023-04-25 0.119 0 +0
2023-04-26 2023-04-24 0.120 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.124 0 +0
2023-04-21 2023-04-19 0.124 0 +0
2023-04-20 2023-04-18 0.128 0 +0
2023-04-19 2023-04-17 0.130 0 +0
2023-04-18 2023-04-14 0.132 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.134 0 +0
2023-04-13 2023-04-11 0.130 0 +0
2023-04-12 2023-04-06 0.117 0 +0
2023-04-11 2023-04-04 0.117 0 +0
2023-04-06 2023-04-03 0.103 0 +0
2023-04-04 2023-03-31 0.116 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.126 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.132 0 +0
2023-03-27 2023-03-23 0.139 0 +0
2023-03-24 2023-03-22 0.138 0 +0
2023-03-23 2023-03-21 0.202 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.201 0 +0
2023-03-17 2023-03-15 0.203 0 +0
2023-03-16 2023-03-14 0.202 0 +0
2023-03-15 2023-03-13 0.204 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.205 0 +0
2023-03-08 2023-03-06 0.203 0 +0
2023-03-07 2023-03-03 0.203 0 +0
2023-03-06 2023-03-02 0.209 0 +0
2023-03-03 2023-03-01 0.201 0 +0
2023-03-02 2023-02-28 0.198 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.202 0 +0
2023-02-24 2023-02-22 0.206 0 +0
2023-02-23 2023-02-21 0.199 0 +0
2023-02-22 2023-02-20 0.189 0 +0
2023-02-21 2023-02-17 0.183 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.186 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.192 0 +0
2023-02-14 2023-02-10 0.192 0 +0
2023-02-13 2023-02-09 0.194 0 +0
2023-02-10 2023-02-08 0.194 0 +0
2023-02-09 2023-02-07 0.195 0 +0
2023-02-08 2023-02-06 0.196 0 +0
2023-02-07 2023-02-03 0.197 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.199 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.201 0 +0
2023-01-30 2023-01-26 0.201 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.197 0 +0
2023-01-20 2023-01-18 0.197 0 +0
2023-01-19 2023-01-17 0.197 0 +0
2023-01-18 2023-01-16 0.197 0 +0
2023-01-17 2023-01-13 0.197 0 +0
2023-01-16 2023-01-12 0.186 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.197 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.191 0 +0
2023-01-09 2023-01-05 0.188 0 +0
2023-01-06 2023-01-04 0.194 0 +0
2023-01-05 2023-01-03 0.193 0 +0
2023-01-04 2022-12-30 0.194 0 +0
2023-01-03 2022-12-29 0.196 0 +0
2022-12-30 2022-12-28 0.196 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.190 0 +0
2022-12-23 2022-12-21 0.195 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.202 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.205 0 +0
2022-12-12 2022-12-08 0.211 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.210 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.228 0 +0
2022-12-05 2022-12-01 0.208 0 +0
2022-12-02 2022-11-30 0.201 0 +0
2022-12-01 2022-11-29 0.208 0 +0
2022-11-30 2022-11-28 0.212 0 +0
2022-11-29 2022-11-25 0.208 0 +0
2022-11-28 2022-11-24 0.229 0 +0
2022-11-25 2022-11-23 0.244 0 +0
2022-11-24 2022-11-22 0.250 0 +0
2022-11-23 2022-11-21 0.202 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.178 0 +0
2022-11-18 2022-11-16 0.178 0 +0
2022-11-17 2022-11-15 0.185 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.207 0 +0
2022-11-09 2022-11-07 0.173 0 +0
2022-11-08 2022-11-04 0.156 0 +0
2022-11-07 2022-11-03 0.160 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.160 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.165 0 +0
2022-10-28 2022-10-26 0.172 0 +0
2022-10-27 2022-10-25 0.172 0 +0
2022-10-26 2022-10-24 0.169 0 +0
2022-10-25 2022-10-21 0.178 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.171 0 +0
2022-10-19 2022-10-17 0.171 0 +0
2022-10-18 2022-10-14 0.175 0 +0
2022-10-17 2022-10-13 0.170 0 +0
2022-10-14 2022-10-12 0.178 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.191 0 +0
2022-10-11 2022-10-07 0.196 0 +0
2022-10-10 2022-10-06 0.205 0 +0
2022-10-07 2022-10-05 0.213 0 +0
2022-10-06 2022-10-03 0.191 0 +0
2022-10-05 2022-09-30 0.191 0 +0
2022-10-03 2022-09-29 0.178 0 +0
2022-09-30 2022-09-28 0.199 0 +0
2022-09-29 2022-09-27 0.205 0 +0
2022-09-28 2022-09-26 0.206 0 +0
2022-09-27 2022-09-23 0.235 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.242 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.280 0 +0
2022-09-16 2022-09-14 0.280 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.300 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.335 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.330 0 +0
2022-09-01 2022-08-30 0.330 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.410 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.330 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.111 0 +0
2022-08-19 2022-08-17 0.108 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.105 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.106 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.105 0 +0
2022-08-10 2022-08-08 0.103 0 +0
2022-08-09 2022-08-05 0.102 0 +0
2022-08-08 2022-08-04 0.101 0 +0
2022-08-05 2022-08-03 0.100 0 +0
2022-08-04 2022-08-02 0.110 0 +0
2022-08-03 2022-08-01 0.134 0 +0
2022-08-02 2022-07-29 0.110 0 +0
2022-08-01 2022-07-28 0.132 0 +0
2022-07-29 2022-07-27 0.129 0 +0
2022-07-28 2022-07-26 0.133 0 +0
2022-07-27 2022-07-25 0.156 0 +0
2022-07-26 2022-07-22 0.156 0 +0
2022-07-25 2022-07-21 0.177 0 +0
2022-07-22 2022-07-20 0.163 0 +0
2022-07-21 2022-07-19 0.165 0 +0
2022-07-20 2022-07-18 0.163 0 +0
2022-07-19 2022-07-15 0.165 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.167 0 +0
2022-07-14 2022-07-12 0.165 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.173 0 +0
2022-07-11 2022-07-07 0.172 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.170 0 +0
2022-07-06 2022-07-04 0.165 0 +0
2022-07-05 2022-06-30 0.179 0 +0
2022-07-04 2022-06-29 0.192 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.171 0 +0
2022-06-28 2022-06-24 0.175 0 +0
2022-06-27 2022-06-23 0.207 0 +0
2022-06-24 2022-06-22 0.285 0 +0
2022-06-23 2022-06-21 0.225 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.100 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.100 0 +0
2022-06-14 2022-06-10 0.110 0 +0
2022-06-13 2022-06-09 0.110 0 +0
2022-06-10 2022-06-08 0.110 0 +0
2022-06-09 2022-06-07 0.110 0 +0
2022-06-08 2022-06-06 0.110 0 +0
2022-06-07 2022-06-02 0.110 0 +0
2022-06-06 2022-06-01 0.110 0 +0
2022-06-02 2022-05-31 0.117 0 +0
2022-06-01 2022-05-30 0.105 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.105 0 +0
2022-05-27 2022-05-25 0.108 0 +0
2022-05-26 2022-05-24 0.108 0 +0
2022-05-25 2022-05-23 0.108 0 +0
2022-05-24 2022-05-20 0.111 0 +0
2022-05-23 2022-05-19 0.105 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.102 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.102 0 +0
2022-05-10 2022-05-05 0.105 0 +0
2022-05-06 2022-05-04 0.102 0 +0
2022-05-05 2022-05-03 0.103 0 +0
2022-05-04 2022-04-29 0.103 0 +0
2022-05-03 2022-04-28 0.102 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.102 0 +0
2022-04-27 2022-04-25 0.103 0 +0
2022-04-26 2022-04-22 0.113 0 +0
2022-04-25 2022-04-21 0.102 0 +0
2022-04-22 2022-04-20 0.129 0 +0
2022-04-21 2022-04-19 0.140 0 +0
2022-04-20 2022-04-14 0.145 0 +0
2022-04-19 2022-04-13 0.145 0 +0
2022-04-14 2022-04-12 0.145 0 +0
2022-04-13 2022-04-11 0.115 0 +0
2022-04-12 2022-04-08 0.117 0 +0
2022-04-11 2022-04-07 0.116 0 +0
2022-04-08 2022-04-06 0.108 0 +0
2022-04-07 2022-04-04 0.115 0 +0
2022-04-06 2022-04-01 0.110 0 +0
2022-04-04 2022-03-31 0.110 0 +0
2022-04-01 2022-03-30 0.110 0 +0
2022-03-31 2022-03-29 0.110 0 +0
2022-03-30 2022-03-28 0.111 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.115 0 +0
2022-03-25 2022-03-23 0.115 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.115 0 +0
2022-03-22 2022-03-18 0.115 0 +0
2022-03-21 2022-03-17 0.115 0 +0
2022-03-18 2022-03-16 0.115 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.122 0 +0
2022-03-14 2022-03-10 0.122 0 +0
2022-03-11 2022-03-09 0.112 0 +0
2022-03-10 2022-03-08 0.121 0 +0
2022-03-09 2022-03-07 0.125 0 +0
2022-03-08 2022-03-04 0.128 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.128 0 +0
2022-03-03 2022-03-01 0.129 0 +0
2022-03-02 2022-02-28 0.129 0 +0
2022-03-01 2022-02-25 0.136 0 +0
2022-02-28 2022-02-24 0.132 0 +0
2022-02-25 2022-02-23 0.139 0 +0
2022-02-24 2022-02-22 0.134 0 +0
2022-02-23 2022-02-21 0.134 0 +0
2022-02-22 2022-02-18 0.139 0 +0
2022-02-21 2022-02-17 0.139 0 +0
2022-02-18 2022-02-16 0.138 0 +0
2022-02-17 2022-02-15 0.138 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.135 0 +0
2022-02-14 2022-02-10 0.122 0 +0
2022-02-11 2022-02-09 0.122 0 +0
2022-02-10 2022-02-08 0.122 0 +0
2022-02-09 2022-02-07 0.122 0 +0
2022-02-08 2022-02-04 0.122 0 +0
2022-02-07 2022-01-31 0.119 0 +0
2022-02-04 2022-01-27 0.136 0 +0
2022-01-28 2022-01-26 0.137 0 +0
2022-01-27 2022-01-25 0.137 0 +0
2022-01-26 2022-01-24 0.137 0 +0
2022-01-25 2022-01-21 0.138 0 +0
2022-01-24 2022-01-20 0.136 0 +0
2022-01-21 2022-01-19 0.150 0 +0
2022-01-20 2022-01-18 0.150 0 +0
2022-01-19 2022-01-17 0.138 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.138 0 +0
2022-01-14 2022-01-12 0.138 0 +0
2022-01-13 2022-01-11 0.148 0 +0
2022-01-12 2022-01-10 0.148 0 +0
2022-01-11 2022-01-07 0.148 0 +0
2022-01-10 2022-01-06 0.145 0 +0
2022-01-07 2022-01-05 0.146 0 +0
2022-01-06 2022-01-04 0.145 0 +0
2022-01-05 2022-01-03 0.146 0 +0
2022-01-04 2021-12-31 0.124 0 +0
2022-01-03 2021-12-29 0.115 0 +0
2021-12-30 2021-12-28 0.115 0 +0
2021-12-29 2021-12-24 0.115 0 +0
2021-12-28 2021-12-22 0.115 0 +0
2021-12-23 2021-12-21 0.115 0 +0
2021-12-22 2021-12-20 0.120 0 +0
2021-12-21 2021-12-17 0.120 0 +0
2021-12-20 2021-12-16 0.125 0 +0
2021-12-17 2021-12-15 0.125 0 +0
2021-12-16 2021-12-14 0.120 0 +0
2021-12-15 2021-12-13 0.125 0 +0
2021-12-14 2021-12-10 0.124 0 +0
2021-12-13 2021-12-09 0.124 0 +0
2021-12-10 2021-12-08 0.125 0 +0
2021-12-09 2021-12-07 0.116 0 +0
2021-12-08 2021-12-06 0.129 0 +0
2021-12-07 2021-12-03 0.129 0 +0
2021-12-06 2021-12-02 0.129 0 +0
2021-12-03 2021-12-01 0.129 0 +0
2021-12-02 2021-11-30 0.129 0 +0
2021-12-01 2021-11-29 0.130 0 +0
2021-11-30 2021-11-26 0.130 0 +0
2021-11-29 2021-11-25 0.130 0 +0
2021-11-26 2021-11-24 0.130 0 +0
2021-11-25 2021-11-23 0.130 0 +0
2021-11-24 2021-11-22 0.130 0 +0
2021-11-23 2021-11-19 0.120 0 +0
2021-11-22 2021-11-18 0.116 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.113 0 +0
2021-11-17 2021-11-15 0.118 0 +0
2021-11-16 2021-11-12 0.130 0 +0
2021-11-15 2021-11-11 0.130 0 +0
2021-11-12 2021-11-10 0.130 0 +0
2021-11-11 2021-11-09 0.130 0 +0
2021-11-10 2021-11-08 0.130 0 +0
2021-11-09 2021-11-05 0.130 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.113 0 +0
2021-11-04 2021-11-02 0.147 0 +0
2021-11-03 2021-11-01 0.147 0 +0
2021-11-02 2021-10-29 0.130 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.130 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.130 0 +0
2021-10-26 2021-10-22 0.130 0 +0
2021-10-25 2021-10-21 0.130 0 +0
2021-10-22 2021-10-20 0.145 0 +0
2021-10-21 2021-10-19 0.130 0 +0
2021-10-20 2021-10-18 0.130 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.130 0 +0
2021-10-15 2021-10-11 0.130 0 +0
2021-10-12 2021-10-08 0.130 0 +0
2021-10-11 2021-10-07 0.130 0 +0
2021-10-08 2021-10-06 0.123 0 +0
2021-10-07 2021-10-05 0.122 0 +0
2021-10-06 2021-10-04 0.122 0 +0
2021-10-05 2021-09-30 0.123 0 +0
2021-10-04 2021-09-29 0.123 0 +0
2021-09-30 2021-09-28 0.114 0 +0
2021-09-29 2021-09-27 0.114 0 +0
2021-09-28 2021-09-24 0.120 0 +0
2021-09-27 2021-09-23 0.120 0 +0
2021-09-24 2021-09-21 0.118 0 +0
2021-09-23 2021-09-20 0.113 0 +0
2021-09-21 2021-09-17 0.109 0 +0
2021-09-20 2021-09-16 0.115 0 +0
2021-09-17 2021-09-15 0.127 0 +0
2021-09-16 2021-09-14 0.127 0 +0
2021-09-15 2021-09-13 0.127 0 +0
2021-09-14 2021-09-10 0.120 0 +0
2021-09-13 2021-09-09 0.120 0 +0
2021-09-10 2021-09-08 0.120 0 +0
2021-09-09 2021-09-07 0.120 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.131 0 +0
2021-09-06 2021-09-02 0.131 0 +0
2021-09-03 2021-09-01 0.131 0 +0
2021-09-02 2021-08-31 0.131 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.120 0 +0
2021-08-26 2021-08-24 0.120 0 +0
2021-08-25 2021-08-23 0.120 0 +0
2021-08-24 2021-08-20 0.120 0 +0
2021-08-23 2021-08-19 0.120 0 +0
2021-08-20 2021-08-18 0.120 0 +0
2021-08-19 2021-08-17 0.127 0 +0
2021-08-18 2021-08-16 0.138 0 +0
2021-08-17 2021-08-13 0.145 0 +0
2021-08-16 2021-08-12 0.130 0 +0
2021-08-13 2021-08-11 0.130 0 +0
2021-08-12 2021-08-10 0.119 0 +0
2021-08-11 2021-08-09 0.135 0 +0
2021-08-10 2021-08-06 0.145 0 +0
2021-08-09 2021-08-05 0.145 0 +0
2021-08-06 2021-08-04 0.145 0 +0
2021-08-05 2021-08-03 0.145 0 +0
2021-08-04 2021-08-02 0.145 0 +0
2021-08-03 2021-07-30 0.145 0 +0
2021-08-02 2021-07-29 0.145 0 +0
2021-07-30 2021-07-28 0.145 0 +0
2021-07-29 2021-07-27 0.145 0 +0
2021-07-28 2021-07-26 0.145 0 +0
2021-07-27 2021-07-23 0.140 0 +0
2021-07-26 2021-07-22 0.140 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.150 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.129 0 +0
2021-07-15 2021-07-13 0.129 0 +0
2021-07-14 2021-07-12 0.130 0 +0
2021-07-13 2021-07-09 0.130 0 +0
2021-07-12 2021-07-08 0.130 0 +0
2021-07-09 2021-07-07 0.130 0 +0
2021-07-08 2021-07-06 0.130 0 +0
2021-07-07 2021-07-05 0.130 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.130 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.130 0 +0
2021-06-28 2021-06-24 0.130 0 +0
2021-06-25 2021-06-23 0.130 0 +0
2021-06-24 2021-06-22 0.130 0 +0
2021-06-23 2021-06-21 0.130 0 +0
2021-06-22 2021-06-18 0.130 0 +0
2021-06-21 2021-06-17 0.130 0 +0
2021-06-18 2021-06-16 0.130 0 +0
2021-06-17 2021-06-15 0.130 0 +0
2021-06-16 2021-06-11 0.130 0 +0
2021-06-15 2021-06-10 0.152 0 +0
2021-06-11 2021-06-09 0.152 0 +0
2021-06-10 2021-06-08 0.150 0 +0
2021-06-09 2021-06-07 0.130 0 +0
2021-06-08 2021-06-04 0.150 0 +0
2021-06-07 2021-06-03 0.150 0 +0
2021-06-04 2021-06-02 0.150 0 +0
2021-06-03 2021-06-01 0.150 0 +0
2021-06-02 2021-05-31 0.150 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.150 0 +0
2021-05-28 2021-05-26 0.150 0 +0
2021-05-27 2021-05-25 0.150 0 +0
2021-05-26 2021-05-24 0.150 0 +0
2021-05-25 2021-05-21 0.150 0 +0
2021-05-24 2021-05-20 0.150 0 +0
2021-05-21 2021-05-18 0.150 0 +0
2021-05-20 2021-05-17 0.150 0 +0
2021-05-18 2021-05-14 0.150 0 +0
2021-05-17 2021-05-13 0.180 0 +0
2021-05-14 2021-05-12 0.143 0 +0
2021-05-13 2021-05-11 0.143 0 +0
2021-05-12 2021-05-10 0.143 0 +0
2021-05-11 2021-05-07 0.143 0 +0
2021-05-10 2021-05-06 0.143 0 +0
2021-05-07 2021-05-05 0.143 0 +0
2021-05-06 2021-05-04 0.140 0 +0
2021-05-05 2021-05-03 0.140 0 +0
2021-05-04 2021-04-30 0.142 0 +0
2021-05-03 2021-04-29 0.142 0 +0
2021-04-30 2021-04-28 0.145 0 +0
2021-04-29 2021-04-27 0.145 0 +0
2021-04-28 2021-04-26 0.145 0 +0
2021-04-27 2021-04-23 0.150 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.150 0 +0
2021-04-22 2021-04-20 0.157 0 +0
2021-04-21 2021-04-19 0.169 0 +0
2021-04-20 2021-04-16 0.189 0 +0
2021-04-19 2021-04-15 0.194 0 +0
2021-04-16 2021-04-14 0.132 0 +0
2021-04-15 2021-04-13 0.132 0 +0
2021-04-14 2021-04-12 0.132 0 +0
2021-04-13 2021-04-09 0.136 0 +0
2021-04-12 2021-04-08 0.150 0 +0
2021-04-09 2021-04-07 0.150 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.153 0 +0
2021-04-01 2021-03-30 0.153 0 +0
2021-03-31 2021-03-29 0.153 0 +0
2021-03-30 2021-03-26 0.149 0 +0
2021-03-29 2021-03-25 0.149 0 +0
2021-03-26 2021-03-24 0.159 0 +0
2021-03-25 2021-03-23 0.150 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.150 0 +0
2021-03-22 2021-03-18 0.159 0 +0
2021-03-19 2021-03-17 0.149 0 +0
2021-03-18 2021-03-16 0.149 0 +0
2021-03-17 2021-03-15 0.149 0 +0
2021-03-16 2021-03-12 0.155 0 +0
2021-03-15 2021-03-11 0.155 0 +0
2021-03-12 2021-03-10 0.155 0 +0
2021-03-11 2021-03-09 0.155 0 +0
2021-03-10 2021-03-08 0.155 0 +0
2021-03-09 2021-03-05 0.155 0 +0
2021-03-08 2021-03-04 0.170 0 +0
2021-03-05 2021-03-03 0.180 0 +0
2021-03-04 2021-03-02 0.165 0 +0
2021-03-03 2021-03-01 0.155 0 +0
2021-03-02 2021-02-26 0.165 0 +0
2021-03-01 2021-02-25 0.165 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.162 0 +0
2021-02-24 2021-02-22 0.170 0 +0
2021-02-23 2021-02-19 0.152 0 +0
2021-02-22 2021-02-18 0.126 0 +0
2021-02-19 2021-02-17 0.127 0 +0
2021-02-18 2021-02-16 0.122 0 +0
2021-02-17 2021-02-11 0.120 0 +0
2021-02-16 2021-02-09 0.120 0 +0
2021-02-10 2021-02-08 0.119 0 +0
2021-02-09 2021-02-05 0.128 0 +0
2021-02-08 2021-02-04 0.121 0 +0
2021-02-05 2021-02-03 0.122 0 +0
2021-02-04 2021-02-02 0.122 0 +0
2021-02-03 2021-02-01 0.111 0 +0
2021-02-02 2021-01-29 0.110 0 +0
2021-02-01 2021-01-28 0.112 0 +0
2021-01-29 2021-01-27 0.106 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.114 0 +0
2021-01-26 2021-01-22 0.108 0 +0
2021-01-25 2021-01-21 0.118 0 +0
2021-01-22 2021-01-20 0.122 0 +0
2021-01-21 2021-01-19 0.125 0 +0
2021-01-20 2021-01-18 0.120 0 +0
2021-01-19 2021-01-15 0.120 0 +0
2021-01-18 2021-01-14 0.120 0 +0
2021-01-15 2021-01-13 0.122 0 +0
2021-01-14 2021-01-12 0.132 0 +0
2021-01-13 2021-01-11 0.129 0 +0
2021-01-12 2021-01-08 0.122 0 +0
2021-01-11 2021-01-07 0.116 0 +0
2021-01-08 2021-01-06 0.116 0 +0
2021-01-07 2021-01-05 0.120 0 +0
2021-01-06 2021-01-04 0.122 0 +0
2021-01-05 2020-12-31 0.120 0 +0
2021-01-04 2020-12-29 0.121 0 +0
2020-12-30 2020-12-28 0.125 0 +0
2020-12-29 2020-12-24 0.130 0 +0
2020-12-28 2020-12-22 0.130 0 +0
2020-12-23 2020-12-21 0.130 0 +0
2020-12-22 2020-12-18 0.130 0 +0
2020-12-21 2020-12-17 0.130 0 +0
2020-12-18 2020-12-16 0.125 0 +0
2020-12-17 2020-12-15 0.130 0 +0
2020-12-16 2020-12-14 0.130 0 +0
2020-12-15 2020-12-11 0.130 0 +0
2020-12-14 2020-12-10 0.130 0 +0
2020-12-11 2020-12-09 0.130 0 +0
2020-12-10 2020-12-08 0.129 0 +0
2020-12-09 2020-12-07 0.129 0 +0
2020-12-08 2020-12-04 0.131 0 +0
2020-12-07 2020-12-03 0.131 0 +0
2020-12-04 2020-12-02 0.130 0 +0
2020-12-03 2020-12-01 0.130 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.130 0 +0
2020-11-30 2020-11-26 0.130 0 +0
2020-11-27 2020-11-25 0.130 0 +0
2020-11-26 2020-11-24 0.138 0 +0
2020-11-25 2020-11-23 0.140 0 +0
2020-11-24 2020-11-20 0.140 0 +0
2020-11-23 2020-11-19 0.140 0 +0
2020-11-20 2020-11-18 0.146 0 +0
2020-11-19 2020-11-17 0.146 0 +0
2020-11-18 2020-11-16 0.146 0 +0
2020-11-17 2020-11-13 0.148 0 +0
2020-11-16 2020-11-12 0.148 0 +0
2020-11-13 2020-11-11 0.148 0 +0
2020-11-12 2020-11-10 0.148 0 +0
2020-11-11 2020-11-09 0.148 0 +0
2020-11-10 2020-11-06 0.148 0 +0
2020-11-09 2020-11-05 0.150 0 +0
2020-11-06 2020-11-04 0.144 0 +0
2020-11-05 2020-11-03 0.134 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.147 0 +0
2020-11-02 2020-10-29 0.150 0 +0
2020-10-30 2020-10-28 0.160 0 +0
2020-10-29 2020-10-27 0.156 0 +0
2020-10-28 2020-10-23 0.165 0 +0
2020-10-27 2020-10-22 0.170 0 +0
2020-10-23 2020-10-21 0.170 0 +0
2020-10-22 2020-10-20 0.162 0 +0
2020-10-21 2020-10-19 0.162 0 +0
2020-10-20 2020-10-16 0.155 0 +0
2020-10-19 2020-10-15 0.155 0 +0
2020-10-16 2020-10-14 0.163 0 +0
2020-10-15 2020-10-12 0.163 0 +0
2020-10-14 2020-10-09 0.163 0 +0
2020-10-12 2020-10-08 0.165 0 +0
2020-10-09 2020-10-07 0.165 0 +0
2020-10-08 2020-10-06 0.160 0 +0
2020-10-07 2020-10-05 0.160 0 +0
2020-10-06 2020-09-30 0.160 0 +0
2020-10-05 2020-09-29 0.155 0 +0
2020-09-30 2020-09-28 0.155 0 +0
2020-09-29 2020-09-25 0.155 0 +0
2020-09-28 2020-09-24 0.155 0 +0
2020-09-25 2020-09-23 0.155 0 +0
2020-09-24 2020-09-22 0.155 0 +0
2020-09-23 2020-09-21 0.170 0 +0
2020-09-22 2020-09-18 0.175 0 +0
2020-09-21 2020-09-17 0.171 0 +0
2020-09-18 2020-09-16 0.182 0 +0
2020-09-17 2020-09-15 0.182 0 +0
2020-09-16 2020-09-14 0.171 0 +0
2020-09-15 2020-09-11 0.176 0 +0
2020-09-14 2020-09-10 0.176 0 +0
2020-09-11 2020-09-09 0.176 0 +0
2020-09-10 2020-09-08 0.178 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.205 0 +0
2020-09-04 2020-09-02 0.218 0 +0
2020-09-03 2020-09-01 0.218 0 +0
2020-09-02 2020-08-31 0.214 0 +0
2020-09-01 2020-08-28 0.214 0 +0
2020-08-31 2020-08-27 0.222 0 +0
2020-08-28 2020-08-26 0.228 0 +0
2020-08-27 2020-08-25 0.197 0 +0
2020-08-26 2020-08-24 0.196 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.195 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.181 0 +0
2020-08-18 2020-08-14 0.188 0 +0
2020-08-17 2020-08-13 0.171 0 +0
2020-08-14 2020-08-12 0.172 0 +0
2020-08-13 2020-08-11 0.185 0 +0
2020-08-12 2020-08-10 0.183 0 +0
2020-08-11 2020-08-07 0.220 0 +0
2020-08-10 2020-08-06 0.220 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.220 0 +0
2020-08-04 2020-07-31 0.240 0 +0
2020-08-03 2020-07-30 0.220 0 +0
2020-07-31 2020-07-29 0.240 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.240 0 +0
2020-07-27 2020-07-23 0.240 0 +0
2020-07-24 2020-07-22 0.220 0 +0
2020-07-23 2020-07-21 0.220 0 +0
2020-07-22 2020-07-20 0.220 0 +0
2020-07-21 2020-07-17 0.220 0 +0
2020-07-20 2020-07-16 0.200 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.280 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.220 0 +0
2020-07-06 2020-07-02 0.200 0 +0
2020-07-03 2020-06-30 0.220 0 +0
2020-07-02 2020-06-29 0.200 0 +0
2020-06-30 2020-06-26 0.200 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.200 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.200 0 +0
2020-06-22 2020-06-18 0.200 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.240 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.220 0 +0
2020-06-12 2020-06-10 0.240 0 +0
2020-06-11 2020-06-09 0.220 0 +0
2020-06-10 2020-06-08 0.220 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.220 0 +0
2020-06-05 2020-06-03 0.240 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.220 0 +0
2020-06-02 2020-05-29 0.220 0 +0
2020-06-01 2020-05-28 0.240 0 +0
2020-05-29 2020-05-27 0.220 0 +0
2020-05-28 2020-05-26 0.240 0 +0
2020-05-27 2020-05-25 0.240 0 +0
2020-05-26 2020-05-22 0.240 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.260 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.280 0 +0
2020-05-18 2020-05-14 0.320 0 +0
2020-05-15 2020-05-13 0.340 0 +0
2020-05-14 2020-05-12 0.340 0 +0
2020-05-13 2020-05-11 0.360 0 +0
2020-05-12 2020-05-08 0.400 0 +0
2020-05-11 2020-05-07 0.400 0 +0
2020-05-08 2020-05-06 0.400 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.400 0 +0
2020-05-05 2020-04-29 0.440 0 +0
2020-05-04 2020-04-28 0.420 0 +0
2020-04-29 2020-04-27 0.460 0 +0
2020-04-28 2020-04-24 0.460 0 +0
2020-04-27 2020-04-23 0.440 0 +0
2020-04-24 2020-04-22 0.440 0 +0
2020-04-23 2020-04-21 0.420 0 +0
2020-04-22 2020-04-20 0.420 0 +0
2020-04-21 2020-04-17 0.420 0 +0
2020-04-20 2020-04-16 0.400 0 +0
2020-04-17 2020-04-15 0.460 0 +0
2020-04-16 2020-04-14 0.460 0 +0
2020-04-15 2020-04-09 0.480 0 +0
2020-04-14 2020-04-08 0.480 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.480 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.460 0 +0
2020-04-03 2020-04-01 0.460 0 +0
2020-04-02 2020-03-31 0.480 0 +0
2020-04-01 2020-03-30 0.500 0 +0
2020-03-31 2020-03-27 0.500 0 +0
2020-03-30 2020-03-26 0.520 0 +0
2020-03-27 2020-03-25 0.520 0 +0
2020-03-26 2020-03-24 0.500 0 +0
2020-03-25 2020-03-23 0.500 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.520 0 +0
2020-03-20 2020-03-18 0.520 0 +0
2020-03-19 2020-03-17 0.520 0 +0
2020-03-18 2020-03-16 0.540 0 +0
2020-03-17 2020-03-13 0.520 0 +0
2020-03-16 2020-03-12 0.540 0 +0
2020-03-13 2020-03-11 0.560 0 +0
2020-03-12 2020-03-10 0.560 0 +0
2020-03-11 2020-03-09 0.560 0 +0
2020-03-10 2020-03-06 0.540 0 +0
2020-03-09 2020-03-05 0.560 0 +0
2020-03-06 2020-03-04 0.560 0 +0
2020-03-05 2020-03-03 0.560 0 +0
2020-03-04 2020-03-02 0.560 0 +0
2020-03-03 2020-02-28 0.520 0 +0
2020-03-02 2020-02-27 0.540 0 +0
2020-02-28 2020-02-26 0.540 0 +0
2020-02-27 2020-02-25 0.560 0 +0
2020-02-26 2020-02-24 0.580 0 +0
2020-02-25 2020-02-21 0.580 0 +0
2020-02-24 2020-02-20 0.580 0 +0
2020-02-21 2020-02-19 0.580 0 +0
2020-02-20 2020-02-18 0.580 0 +0
2020-02-19 2020-02-17 0.580 0 +0
2020-02-18 2020-02-14 0.580 0 +0
2020-02-17 2020-02-13 0.600 0 +0
2020-02-14 2020-02-12 0.560 0 +0
2020-02-13 2020-02-11 0.540 0 +0
2020-02-12 2020-02-10 0.540 0 +0
2020-02-11 2020-02-07 0.560 0 +0
2020-02-10 2020-02-06 0.520 0 +0
2020-02-07 2020-02-05 0.520 0 +0
2020-02-06 2020-02-04 0.560 0 +0
2020-02-05 2020-02-03 0.540 0 +0
2020-02-04 2020-01-31 0.540 0 +0
2020-02-03 2020-01-30 0.600 0 +0
2020-01-31 2020-01-29 0.560 0 +0
2020-01-30 2020-01-24 0.600 0 +0
2020-01-29 2020-01-22 0.640 0 +0
2020-01-23 2020-01-21 0.620 0 +0
2020-01-22 2020-01-20 0.680 0 +0
2020-01-21 2020-01-17 0.640 0 +0
2020-01-20 2020-01-16 0.580 0 +0
2020-01-17 2020-01-15 0.600 0 +0
2020-01-16 2020-01-14 0.560 0 +0
2020-01-15 2020-01-13 0.560 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.500 0 +0
2020-01-09 2020-01-07 0.480 0 +0
2020-01-08 2020-01-06 0.480 0 +0
2020-01-07 2020-01-03 0.540 0 +0
2020-01-06 2020-01-02 0.540 0 +0
2020-01-03 2019-12-31 0.540 0 +0
2020-01-02 2019-12-27 0.540 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.540 0 +0
2019-12-23 2019-12-19 0.540 0 +0
2019-12-20 2019-12-18 0.500 0 +0
2019-12-19 2019-12-17 0.500 0 +0
2019-12-18 2019-12-16 0.520 0 +0
2019-12-17 2019-12-13 0.520 0 +0
2019-12-16 2019-12-12 0.520 0 +0
2019-12-13 2019-12-11 0.520 0 +0
2019-12-12 2019-12-10 0.520 0 +0
2019-12-11 2019-12-09 0.540 0 +0
2019-12-10 2019-12-06 0.540 0 +0
2019-12-09 2019-12-05 0.560 0 +0
2019-12-06 2019-12-04 0.520 0 +0
2019-12-05 2019-12-03 0.520 0 +0
2019-12-04 2019-12-02 0.520 0 +0
2019-12-03 2019-11-29 0.540 0 +0
2019-12-02 2019-11-28 0.560 0 +0
2019-11-29 2019-11-27 0.540 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.540 0 +0
2019-11-26 2019-11-22 0.560 0 +0
2019-11-25 2019-11-21 0.580 0 +0
2019-11-22 2019-11-20 0.580 0 +0
2019-11-21 2019-11-19 0.560 0 +0
2019-11-20 2019-11-18 0.580 0 +0
2019-11-19 2019-11-15 0.560 0 +0
2019-11-18 2019-11-14 0.540 0 +0
2019-11-15 2019-11-13 0.580 0 +0
2019-11-14 2019-11-12 0.560 0 +0
2019-11-13 2019-11-11 0.620 0 +0
2019-11-12 2019-11-08 0.620 0 +0
2019-11-11 2019-11-07 0.680 0 +0
2019-11-08 2019-11-06 0.680 0 +0
2019-11-07 2019-11-05 0.700 0 +0
2019-11-06 2019-11-04 0.680 0 +0
2019-11-05 2019-11-01 0.640 0 +0
2019-11-04 2019-10-31 0.620 0 +0
2019-11-01 2019-10-30 0.580 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.520 0 +0
2019-10-28 2019-10-24 0.520 0 +0
2019-10-25 2019-10-23 0.500 0 +0
2019-10-24 2019-10-22 0.480 0 +0
2019-10-23 2019-10-21 0.460 0 +0
2019-10-22 2019-10-18 0.460 0 +0
2019-10-21 2019-10-17 0.460 0 +0
2019-10-18 2019-10-16 0.480 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.400 0 +0
2019-10-11 2019-10-09 0.420 0 +0
2019-10-10 2019-10-08 0.440 0 +0
2019-10-09 2019-10-04 0.440 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.400 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.400 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.400 0 +0
2019-09-25 2019-09-23 0.420 0 +0
2019-09-24 2019-09-20 0.400 0 +0
2019-09-23 2019-09-19 0.400 0 +0
2019-09-20 2019-09-18 0.380 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.420 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.400 0 +0
2019-09-06 2019-09-04 0.400 0 +0
2019-09-05 2019-09-03 0.400 0 +0
2019-09-04 2019-09-02 0.400 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.400 0 +0
2019-08-30 2019-08-28 0.420 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.400 0 +0
2019-08-27 2019-08-23 0.400 0 +0
2019-08-26 2019-08-22 0.400 0 +0
2019-08-23 2019-08-21 0.400 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.500 0 +0
2019-08-20 2019-08-16 0.560 0 +0
2019-08-19 2019-08-15 0.580 0 +0
2019-08-16 2019-08-14 0.580 0 +0
2019-08-15 2019-08-13 0.580 0 +0
2019-08-14 2019-08-12 0.620 0 +0
2019-08-13 2019-08-09 0.620 0 +0
2019-08-12 2019-08-08 0.660 0 +0
2019-08-09 2019-08-07 0.620 0 +0
2019-08-08 2019-08-06 0.620 0 +0
2019-08-07 2019-08-05 0.640 0 +0
2019-08-06 2019-08-02 0.640 0 +0
2019-08-05 2019-08-01 0.660 0 +0
2019-08-02 2019-07-31 0.620 0 +0
2019-08-01 2019-07-30 0.680 0 +0
2019-07-31 2019-07-29 0.680 0 +0
2019-07-30 2019-07-26 0.700 0 +0
2019-07-29 2019-07-25 0.700 0 +0
2019-07-26 2019-07-24 0.700 0 +0
2019-07-25 2019-07-23 0.700 0 +0
2019-07-24 2019-07-22 0.660 0 +0
2019-07-23 2019-07-19 0.680 0 +0
2019-07-22 2019-07-18 0.660 0 +0
2019-07-19 2019-07-17 0.700 0 +0
2019-07-18 2019-07-16 0.700 0 +0
2019-07-17 2019-07-15 0.700 0 +0
2019-07-16 2019-07-12 0.700 0 +0
2019-07-15 2019-07-11 0.700 0 +0
2019-07-12 2019-07-10 0.700 0 +0
2019-07-11 2019-07-09 0.700 0 +0
2019-07-10 2019-07-08 0.680 0 +0
2019-07-09 2019-07-05 0.700 0 +0
2019-07-08 2019-07-04 0.720 0 +0
2019-07-05 2019-07-03 0.800 0 +0
2019-07-04 2019-07-02 0.700 0 +0
2019-07-03 2019-06-28 0.720 0 +0
2019-07-02 2019-06-27 0.720 0 +0
2019-06-28 2019-06-26 0.680 0 +0
2019-06-27 2019-06-25 0.680 0 +0
2019-06-26 2019-06-24 0.700 0 +0
2019-06-25 2019-06-21 0.720 0 +0
2019-06-24 2019-06-20 0.700 0 +0
2019-06-21 2019-06-19 0.700 0 +0
2019-06-20 2019-06-18 0.720 0 +0
2019-06-19 2019-06-17 0.740 0 +0
2019-06-18 2019-06-14 0.700 0 +0
2019-06-17 2019-06-13 0.740 0 +0
2019-06-14 2019-06-12 0.740 0 +0
2019-06-13 2019-06-11 0.740 0 +0
2019-06-12 2019-06-10 0.720 0 +0
2019-06-11 2019-06-06 0.700 0 +0
2019-06-10 2019-06-05 0.700 0 +0
2019-06-06 2019-06-04 0.700 0 +0
2019-06-05 2019-06-03 0.700 0 +0
2019-06-04 2019-05-31 0.700 0 +0
2019-06-03 2019-05-30 0.700 0 +0
2019-05-31 2019-05-29 0.700 0 +0
2019-05-30 2019-05-28 0.680 0 +0
2019-05-29 2019-05-27 0.680 0 +0
2019-05-28 2019-05-24 0.740 0 +0
2019-05-27 2019-05-23 0.700 0 +0
2019-05-24 2019-05-22 0.720 0 +0
2019-05-23 2019-05-21 0.760 0 +0
2019-05-22 2019-05-20 0.700 0 +0
2019-05-21 2019-05-17 0.740 0 +0
2019-05-20 2019-05-16 0.760 0 +0
2019-05-17 2019-05-15 0.700 0 +0
2019-05-16 2019-05-14 0.780 0 +0
2019-05-15 2019-05-10 0.760 0 +0
2019-05-14 2019-05-09 0.800 0 +0
2019-05-10 2019-05-08 0.800 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.800 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.840 0 +0
2019-05-03 2019-04-30 0.840 0 +0
2019-05-02 2019-04-29 0.860 0 +0
2019-04-30 2019-04-26 0.800 0 +0
2019-04-29 2019-04-25 0.760 0 +0
2019-04-26 2019-04-24 0.800 0 +0
2019-04-25 2019-04-23 0.820 0 +0
2019-04-24 2019-04-18 0.820 0 +0
2019-04-23 2019-04-17 0.820 0 +0
2019-04-18 2019-04-16 0.860 0 +0
2019-04-17 2019-04-15 0.880 0 +0
2019-04-16 2019-04-12 0.880 0 +0
2019-04-15 2019-04-11 0.840 0 +0
2019-04-12 2019-04-10 0.860 0 +0
2019-04-11 2019-04-09 0.860 0 +0
2019-04-10 2019-04-08 0.860 0 +0
2019-04-09 2019-04-04 0.860 0 +0
2019-04-08 2019-04-03 0.860 0 +0
2019-04-04 2019-04-02 0.800 0 +0
2019-04-03 2019-04-01 0.820 0 +0
2019-04-02 2019-03-29 0.820 0 +0
2019-04-01 2019-03-28 0.860 0 +0
2019-03-29 2019-03-27 0.900 0 +0
2019-03-28 2019-03-26 0.920 0 +0
2019-03-27 2019-03-25 0.860 0 +0
2019-03-26 2019-03-22 0.900 0 +0
2019-03-25 2019-03-21 0.900 0 +0
2019-03-22 2019-03-20 0.940 0 +0
2019-03-21 2019-03-19 0.920 0 +0
2019-03-20 2019-03-18 0.920 0 +0
2019-03-19 2019-03-15 0.900 0 +0
2019-03-18 2019-03-14 1.000 0 +0
2019-03-15 2019-03-13 1.020 0 +0
2019-03-14 2019-03-12 0.980 0 +0
2019-03-13 2019-03-11 1.020 0 +0
2019-03-12 2019-03-08 0.960 0 +0
2019-03-11 2019-03-07 0.980 0 +0
2019-03-08 2019-03-06 0.980 0 +0
2019-03-07 2019-03-05 1.000 0 +0
2019-03-06 2019-03-04 1.020 0 +0
2019-03-05 2019-03-01 1.020 0 +0
2019-03-04 2019-02-28 1.020 0 +0
2019-03-01 2019-02-27 1.060 0 +0
2019-02-28 2019-02-26 1.060 0 +0
2019-02-27 2019-02-25 1.060 0 +0
2019-02-26 2019-02-22 1.020 0 +0
2019-02-25 2019-02-21 0.980 0 +0
2019-02-22 2019-02-20 1.040 0 +0
2019-02-21 2019-02-19 1.000 0 +0
2019-02-20 2019-02-18 0.960 0 +0
2019-02-19 2019-02-15 0.920 0 +0
2019-02-18 2019-02-14 0.980 0 +0
2019-02-15 2019-02-13 0.940 0 +0
2019-02-14 2019-02-12 0.960 0 +0
2019-02-13 2019-02-11 1.020 0 +0
2019-02-12 2019-02-08 1.020 0 +0
2019-02-11 2019-02-04 0.980 0 +0
2019-02-08 2019-01-31 0.900 0 +0
2019-02-01 2019-01-30 0.860 0 +0
2019-01-31 2019-01-29 0.920 0 +0
2019-01-30 2019-01-28 0.920 0 +0
2019-01-29 2019-01-25 0.900 0 +0
2019-01-28 2019-01-24 0.920 0 +0
2019-01-25 2019-01-23 0.940 0 +0
2019-01-24 2019-01-22 0.960 0 +0
2019-01-23 2019-01-21 0.980 0 +0
2019-01-22 2019-01-18 0.980 0 +0
2019-01-21 2019-01-17 0.980 0 +0
2019-01-18 2019-01-16 1.080 0 +0
2019-01-17 2019-01-15 1.080 0 +0
2019-01-16 2019-01-14 1.040 0 +0
2019-01-15 2019-01-11 1.080 0 +0
2019-01-14 2019-01-10 1.160 0 +0
2019-01-11 2019-01-09 1.120 0 +0
2019-01-10 2019-01-08 1.040 0 +0
2019-01-09 2019-01-07 1.000 0 +0
2019-01-08 2019-01-04 1.000 0 +0
2019-01-07 2019-01-03 0.780 0 +0
2019-01-04 2019-01-02 0.820 0 +0
2019-01-03 2018-12-31 0.840 0 +0
2019-01-02 2018-12-27 0.860 0 +0
2018-12-28 2018-12-24 1.020 0 +0
2018-12-27 2018-12-20 1.060 0 +0
2018-12-21 2018-12-19 1.740 0 +0
2018-12-20 2018-12-18 1.100 0 +0
2018-12-19 2018-12-17 0.800 0 +0
2018-12-18 2018-12-14 0.780 0 +0
2018-12-17 2018-12-13 0.660 0 +0
2018-12-14 2018-12-12 0.660 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.720 0 +0
2018-12-11 2018-12-07 0.740 0 +0
2018-12-10 2018-12-06 0.760 0 +0
2018-12-07 2018-12-05 0.780 0 +0
2018-12-06 2018-12-04 0.820 0 +0
2018-12-05 2018-12-03 0.840 0 +0
2018-12-04 2018-11-30 0.880 0 +0
2018-12-03 2018-11-29 0.880 0 +0
2018-11-30 2018-11-28 0.960 0 +0
2018-11-29 2018-11-27 0.980 0 +0
2018-11-28 2018-11-26 1.000 0 +0
2018-11-27 2018-11-23 1.020 0 +0
2018-11-26 2018-11-22 1.020 0 +0
2018-11-23 2018-11-21 1.040 0 +0
2018-11-22 2018-11-20 1.060 0 +0
2018-11-21 2018-11-19 1.060 0 +0
2018-11-20 2018-11-16 1.080 0 +0
2018-11-19 2018-11-15 1.080 0 +0
2018-11-16 2018-11-14 1.120 0 +0
2018-11-15 2018-11-13 1.200 0 +0
2018-11-14 2018-11-12 1.200 0 +0
2018-11-13 2018-11-09 1.200 0 +0
2018-11-12 2018-11-08 1.240 0 +0
2018-11-09 2018-11-07 1.220 0 +0
2018-11-08 2018-11-06 1.260 0 +0
2018-11-07 2018-11-05 1.280 0 +0
2018-11-06 2018-11-02 1.320 0 -2,500
2018-11-05 2018-11-01 1.360 2,500 +500 0.00% 3,400
2018-11-01 2018-10-30 1.340 2,000 +1,000 0.00% 2,680
2018-10-29 2018-10-25 1.240 1,000 +1,000 0.00% 1,240
2018-09-21 2018-09-19 1.460 0 -1,000
2018-09-18 2018-09-14 1.540 1,000 +1,000 0.00% 1,540
2018-08-16 2018-08-14 1.500 0 -23,000
2018-08-13 2018-08-09 1.420 23,000 +4,500 0.01% 32,660
2018-08-09 2018-08-07 1.380 18,500 +12,000 0.01% 25,530
2018-08-08 2018-08-06 1.460 6,500 +500 0.00% 9,490
2018-08-07 2018-08-03 1.660 6,000 -8,000 0.00% 9,960
2018-08-06 2018-08-02 1.900 14,000 +12,500 0.00% 26,600
2018-08-02 2018-07-31 2.380 1,500 -4,500 0.00% 3,570
2018-08-01 2018-07-30 2.560 6,000 -24,000 0.00% 15,360
2018-07-31 2018-07-27 2.400 30,000 -12,000 0.01% 72,000
2018-07-30 2018-07-26 2.360 42,000 +2,000 0.01% 99,120
2018-07-26 2018-07-24 2.500 40,000 -1,500 0.01% 100,000
2018-07-25 2018-07-23 2.540 41,500 +34,000 0.01% 105,410
2018-07-24 2018-07-20 2.800 7,500 -6,500 0.00% 21,000
2018-07-23 2018-07-19 2.900 14,000 +10,000 0.00% 40,600
2018-07-20 2018-07-18 2.960 4,000 -7,500 0.00% 11,840
2018-07-19 2018-07-17 2.960 11,500 -9,500 0.00% 34,040
2018-07-18 2018-07-16 3.060 21,000 +6,000 0.01% 64,260
2018-07-17 2018-07-13 3.080 15,000 +15,000 0.00% 46,200
2018-07-16 2018-07-12 3.080 0 -17,000
2018-07-13 2018-07-11 2.960 17,000 -500 0.00% 50,320
2018-07-12 2018-07-10 3.200 17,500 +7,000 0.00% 56,000
2018-07-11 2018-07-09 2.700 10,500 -16,500 0.00% 28,350
2018-07-10 2018-07-06 2.420 27,000 +6,500 0.01% 65,340
2018-07-09 2018-07-05 2.600 20,500 -2,500 0.01% 53,300
2018-07-06 2018-07-04 3.060 23,000 -10,500 0.01% 70,380
2018-07-05 2018-07-03 3.240 33,500 +10,000 0.01% 108,540
2018-07-04 2018-06-29 3.440 23,500 +23,500 0.01% 80,840
2018-07-03 2018-06-28 3.600 0 -2,500
2018-06-29 2018-06-27 3.720 2,500 -2,500 0.00% 9,300
2018-06-28 2018-06-26 3.860 5,000 +5,000 0.00% 19,300
2018-06-27 2018-06-25 4.000 0 -20,000
2018-06-22 2018-06-20 5.400 20,000 -45,000 0.01% 108,000
2018-06-21 2018-06-19 5.500 65,000 +44,000 0.02% 357,500
2018-06-20 2018-06-15 5.600 21,000 +3,500 0.01% 117,600
2018-06-14 2018-06-12 5.800 17,500 +3,000 0.00% 101,500
2018-06-13 2018-06-11 6.100 14,500 -6,000 0.00% 88,450
2018-06-12 2018-06-08 6.200 20,500 -1,500 0.01% 127,100
2018-06-11 2018-06-07 6.500 22,000 +2,000 0.01% 143,000
2018-06-08 2018-06-06 6.800 20,000 -2,000 0.01% 136,000
2018-06-07 2018-06-05 7.000 22,000 +22,000 0.01% 154,000
2018-06-05 2018-06-01 6.600 0 -34,000
2018-06-04 2018-05-31 6.400 34,000 +21,500 0.01% 217,600
2018-05-30 2018-05-28 5.600 12,500 -3,500 0.00% 70,000
2018-05-29 2018-05-25 5.600 16,000 -2,000 0.00% 89,600
2018-05-28 2018-05-24 5.600 18,000 -2,500 0.00% 100,800
2018-05-25 2018-05-23 5.600 20,500 -2,000 0.01% 114,800
2018-05-24 2018-05-21 5.700 22,500 -7,000 0.01% 128,250
2018-05-23 2018-05-18 5.600 29,500 +2,500 0.01% 165,200
2018-05-21 2018-05-17 5.700 27,000 -2,500 0.01% 153,900
2018-05-18 2018-05-16 6.000 29,500 -3,000 0.01% 177,000
2018-05-17 2018-05-15 6.100 32,500 -2,500 0.01% 198,250
2018-05-16 2018-05-14 6.200 35,000 -2,500 0.01% 217,000
2018-05-15 2018-05-11 6.200 37,500 -1,500 0.01% 232,500
2018-05-14 2018-05-10 6.200 39,000 +500 0.01% 241,800
2018-05-11 2018-05-09 6.300 38,500 -2,000 0.01% 242,550
2018-05-10 2018-05-08 6.200 40,500 -2,000 0.01% 251,100
2018-05-08 2018-05-04 6.100 42,500 -1,500 0.01% 259,250
2018-05-07 2018-05-03 6.100 44,000 +30,000 0.01% 268,400
2018-05-03 2018-04-30 6.500 14,000 +500 0.00% 91,000
2018-05-02 2018-04-27 6.400 13,500 -500 0.00% 86,400
2018-04-30 2018-04-26 6.300 14,000 -2,000 0.00% 88,200
2018-04-26 2018-04-24 6.400 16,000 +1,000 0.00% 102,400
2018-04-19 2018-04-17 6.900 15,000 -500 0.00% 103,500
2018-04-18 2018-04-16 7.100 15,500 +1,000 0.00% 110,050
2018-04-17 2018-04-13 6.900 14,500 -1,000 0.00% 100,050
2018-04-16 2018-04-12 7.000 15,500 -2,000 0.00% 108,500
2018-04-13 2018-04-11 7.000 17,500 +5,000 0.00% 122,500
2018-04-12 2018-04-10 7.400 12,500 -4,000 0.00% 92,500
2018-04-04 2018-03-29 7.100 16,500 +5,500 0.00% 117,150
2018-04-03 2018-03-28 7.200 11,000 +2,500 0.00% 79,200
2018-03-29 2018-03-27 7.400 8,500 +5,000 0.00% 62,900
2018-03-28 2018-03-26 7.800 3,500 -30,500 0.00% 27,300
2018-03-27 2018-03-23 7.500 34,000 -6,500 0.01% 255,000
2018-03-26 2018-03-22 7.700 40,500 -2,000 0.01% 311,850
2018-03-23 2018-03-21 7.900 42,500 -4,500 0.01% 335,750
2018-03-22 2018-03-20 8.000 47,000 -2,500 0.01% 376,000
2018-03-21 2018-03-19 7.900 49,500 +49,500 0.01% 391,050
2018-03-16 2018-03-14 8.600 0 -500
2018-03-15 2018-03-13 8.700 500 -9,000 0.00% 4,350
2018-03-14 2018-03-12 8.800 9,500 +500 0.00% 83,600
2018-03-13 2018-03-09 8.700 9,000 -1,000 0.00% 78,300
2018-03-12 2018-03-08 8.600 10,000 +5,000 0.00% 86,000
2018-03-09 2018-03-07 8.500 5,000 +4,000 0.00% 42,500
2018-03-07 2018-03-05 8.200 1,000 +1,000 0.00% 8,200
2018-02-28 2018-02-26 8.100 0 -500
2018-02-26 2018-02-22 8.400 500 -500 0.00% 4,200
2018-02-22 2018-02-20 8.400 1,000 -4,500 0.00% 8,400
2018-02-14 2018-02-12 7.000 5,500 +5,500 0.00% 38,500
2018-02-08 2018-02-06 7.000 0 -5,000
2018-02-07 2018-02-05 7.500 5,000 -32,500 0.00% 37,500
2018-02-06 2018-02-02 8.000 37,500 -2,000 0.01% 300,000
2018-02-05 2018-02-01 7.600 39,500 +3,500 0.01% 300,200
2018-02-02 2018-01-31 7.800 36,000 -24,500 0.01% 280,800
2018-02-01 2018-01-30 7.900 60,500 -2,000 0.02% 477,950
2018-01-31 2018-01-29 8.000 62,500 -13,000 0.02% 500,000
2018-01-30 2018-01-26 8.100 75,500 +4,500 0.02% 611,550
2018-01-29 2018-01-25 8.500 71,000 -13,500 0.02% 603,500
2018-01-26 2018-01-24 8.400 84,500 +5,000 0.02% 709,800
2018-01-25 2018-01-23 9.000 79,500 -12,000 0.02% 715,500
2018-01-24 2018-01-22 9.000 91,500 +3,500 0.03% 823,500
2018-01-23 2018-01-19 9.600 88,000 -6,500 0.02% 844,800
2018-01-22 2018-01-18 9.400 94,500 -4,500 0.03% 888,300
2018-01-19 2018-01-17 9.400 99,000 -8,000 0.03% 930,600
2018-01-18 2018-01-16 9.500 107,000 -3,500 0.03% 1,016,500
2018-01-17 2018-01-15 9.600 110,500 +500 0.03% 1,060,800
2018-01-16 2018-01-12 9.600 110,000 +41,500 0.03% 1,056,000
2018-01-15 2018-01-11 9.800 68,500 +4,000 0.02% 671,300
2018-01-12 2018-01-10 9.700 64,500 -9,500 0.02% 625,650
2018-01-11 2018-01-09 9.200 74,000 -29,500 0.02% 680,800
2018-01-10 2018-01-08 10.000 103,500 -6,000 0.03% 1,035,000
2018-01-09 2018-01-05 9.600 109,500 -2,000 0.03% 1,051,200
2018-01-08 2018-01-04 10.000 111,500 -6,000 0.03% 1,115,000
2018-01-05 2018-01-03 8.900 117,500 +5,500 0.03% 1,045,750
2018-01-04 2018-01-02 8.600 112,000 -4,000 0.03% 963,200
2018-01-03 2017-12-29 7.700 116,000 -1,500 0.03% 893,200
2018-01-02 2017-12-28 7.600 117,500 +6,500 0.03% 893,000
2017-12-29 2017-12-27 8.800 111,000 +2,500 0.03% 976,800
2017-12-28 2017-12-22 8.400 108,500 -10,000 0.03% 911,400
2017-12-27 2017-12-21 8.000 118,500 +51,000 0.03% 948,000
2017-12-22 2017-12-20 7.800 67,500 -2,000 0.02% 526,500
2017-12-21 2017-12-19 7.800 69,500 -1,500 0.02% 542,100
2017-12-20 2017-12-18 8.000 71,000 -75,277 0.02% 568,000
2017-12-19 2017-12-15 8.000 146,277 +113,277 0.04% 1,170,216
2017-12-15 2017-12-13 6.800 33,000 -11,500 0.01% 224,400
2017-12-14 2017-12-12 7.000 44,500 +2,000 0.01% 311,500
2017-12-11 2017-12-07 6.800 42,500 +9,500 0.01% 289,000
2017-12-08 2017-12-06 6.800 33,000 -7,500 0.01% 224,400
2017-12-07 2017-12-05 6.700 40,500 -44,000 0.01% 271,350
2017-12-05 2017-12-01 6.800 84,500 -9,500 0.02% 574,600
2017-12-01 2017-11-29 7.000 94,000 -500 0.03% 658,000
2017-11-30 2017-11-28 7.000 94,500 +500 0.03% 661,500
2017-11-29 2017-11-27 7.000 94,000 -5,000 0.03% 658,000
2017-11-28 2017-11-24 7.000 99,000 +3,000 0.03% 693,000
2017-11-27 2017-11-23 7.200 96,000 -2,000 0.03% 691,200
2017-11-24 2017-11-22 7.100 98,000 -4,500 0.03% 695,800
2017-11-23 2017-11-21 7.100 102,500 +1,000 0.03% 727,750
2017-11-21 2017-11-17 7.400 101,500 -2,150 0.03% 751,100
2017-11-20 2017-11-16 7.400 103,650 -2,000 0.03% 767,010
2017-11-17 2017-11-15 6.900 105,650 -3,500 0.03% 728,985
2017-11-16 2017-11-14 6.800 109,150 +500 0.03% 742,220
2017-11-15 2017-11-13 6.800 108,650 +49,000 0.03% 738,820
2017-11-14 2017-11-10 6.800 59,650 -2,000 0.02% 405,620
2017-11-13 2017-11-09 6.700 61,650 +6,000 0.02% 413,055
2017-11-10 2017-11-08 6.700 55,650 -7,500 0.02% 372,855
2017-11-09 2017-11-07 6.800 63,150 +34,500 0.02% 429,420
2017-11-08 2017-11-06 7.000 28,650 -3,000 0.01% 200,550
2017-11-07 2017-11-03 7.200 31,650 +31,500 0.01% 227,880
2017-11-03 2017-11-01 7.600 150 -50,500 0.00% 1,140
2017-11-02 2017-10-31 7.100 50,650 -1,500 0.01% 359,615
2017-11-01 2017-10-30 7.500 52,150 +52,000 0.01% 391,125
2017-10-20 2017-10-18 6.000 150 -22,000 0.00% 900
2017-10-19 2017-10-17 5.700 22,150 -2,000 0.01% 126,255
2017-10-17 2017-10-13 4.820 24,150 +24,000 0.01% 116,403
2017-10-11 2017-10-09 4.900 150 -16,500 0.00% 735
2017-10-09 2017-10-04 4.980 16,650 +16,500 0.00% 82,917
2017-09-04 2017-08-31 5.400 150 -11,375 0.00% 810
2017-09-01 2017-08-30 5.400 11,525 -2,525 0.00% 62,235
2017-08-31 2017-08-29 5.100 14,050 +13,900 0.00% 71,655
2017-08-29 2017-08-25 5.200 150 -3,725 0.00% 780
2017-08-28 2017-08-24 5.200 3,875 -75,175 0.00% 20,150
2017-08-18 2017-08-16 5.400 79,050 +3,675 0.02% 426,870
2017-08-16 2017-08-14 5.400 75,375 +4,250 0.02% 407,025
2017-08-15 2017-08-11 5.400 71,125 -3,025 0.02% 384,075
2017-08-14 2017-08-10 5.600 74,150 -3,450 0.02% 415,240
2017-08-11 2017-08-09 5.600 77,600 -1,975 0.02% 434,560
2017-08-10 2017-08-08 5.800 79,575 +44,325 0.02% 461,535
2017-08-09 2017-08-07 5.800 35,250 +12,200 0.01% 204,450
2017-08-07 2017-08-03 5.800 23,050 +15,900 0.01% 133,690
2017-08-03 2017-08-01 5.600 7,150 +7,000 0.00% 40,040
2017-07-03 2017-06-29 6.200 150 -14,500 0.00% 930
2017-06-27 2017-06-23 6.400 14,650 -15 0.00% 93,760
2017-06-15 2017-06-13 6.400 14,665 +1,800 0.00% 93,856
2017-06-09 2017-06-07 6.600 12,865 +700 0.00% 84,909
2017-05-24 2017-05-22 6.800 12,165 -2,200 0.00% 82,722
2017-05-22 2017-05-18 6.800 14,365 -2,200 0.00% 97,682
2017-05-12 2017-05-10 6.400 16,565 +1,900 0.00% 106,016
2017-04-26 2017-04-24 6.600 14,665 +1,925 0.00% 96,789
2017-04-25 2017-04-21 6.400 12,740 +2,275 0.00% 81,536
2017-04-24 2017-04-20 6.600 10,465 +950 0.00% 69,069
2017-03-30 2017-03-28 6.600 9,515 +2,275 0.00% 62,799
2017-03-17 2017-03-15 6.200 7,240 +2,500 0.00% 44,888
2017-03-08 2017-03-06 6.600 4,740 +2,250 0.00% 31,284
2017-02-22 2017-02-20 7.000 2,490 -25 0.00% 17,430
2017-02-21 2017-02-17 6.600 2,515 +2,350 0.00% 16,599
2016-09-30 2016-09-28 4.200 165 -15,575 0.00% 693
2016-09-28 2016-09-26 3.600 15,740 -23,500 0.01% 56,664
2016-09-27 2016-09-23 4.000 39,240 -21,425 0.01% 156,960
2016-09-26 2016-09-22 4.200 60,665 +225 0.02% 254,793
2016-09-23 2016-09-21 5.000 60,440 +15,200 0.02% 302,200
2016-09-22 2016-09-20 5.800 45,240 +13,125 0.02% 262,392
2016-09-21 2016-09-19 6.200 32,115 +12,300 0.01% 199,113
2016-09-20 2016-09-15 7.800 19,815 +10,075 0.01% 154,557
2016-09-19 2016-09-14 8.200 9,740 +9,575 0.00% 79,868
2016-09-09 2016-09-07 8.200 165 -6,100 0.00% 1,353
2016-09-08 2016-09-06 8.200 6,265 +6,100 0.00% 51,373
2016-01-21 2016-01-19 6.400 165 +150 0.00% 1,056
2015-11-13 2015-11-11 16.000 15 -1,875 0.00% 240
2015-11-12 2015-11-10 14.600 1,890 -800 0.00% 27,594
2015-11-11 2015-11-09 14.000 2,690 -1,175 0.00% 37,660
2015-11-10 2015-11-06 14.200 3,865 -1,475 0.00% 54,883
2015-11-04 2015-11-02 15.800 5,340 -550 0.01% 84,372
2015-11-03 2015-10-30 16.000 5,890 -1,000 0.01% 94,240
2015-11-02 2015-10-29 16.400 6,890 +1,750 0.01% 112,996
2015-10-30 2015-10-28 16.600 5,140 +1,075 0.00% 85,324
2015-10-29 2015-10-27 17.000 4,065 -825 0.00% 69,105
2015-10-26 2015-10-22 16.800 4,890 +2,175 0.00% 82,152
2015-10-22 2015-10-19 17.400 2,715 -2,875 0.00% 47,241
2015-10-20 2015-10-16 17.200 5,590 -250 0.01% 96,148
2015-10-19 2015-10-15 16.800 5,840 -50 0.01% 98,112
2015-10-15 2015-10-13 18.800 5,890 +50 0.01% 110,732
2015-10-14 2015-10-12 19.000 5,840 +250 0.01% 110,960
2015-10-08 2015-10-06 20.200 5,590 -250 0.01% 112,918
2015-10-05 2015-09-30 20.400 5,840 +525 0.01% 119,136
2015-10-02 2015-09-29 20.400 5,315 +200 0.01% 108,426
2015-09-30 2015-09-25 20.200 5,115 -500 0.00% 103,323
2015-09-25 2015-09-23 20.400 5,615 -25 0.01% 114,546
2015-09-23 2015-09-21 20.600 5,640 +125 0.01% 116,184
2015-09-22 2015-09-18 20.400 5,515 +3,650 0.01% 112,506
2015-09-21 2015-09-17 21.200 1,865 +1,125 0.00% 39,538
2015-09-18 2015-09-16 22.400 740 +200 0.00% 16,576
2015-09-17 2015-09-15 20.800 540 +75 0.00% 11,232
2015-09-14 2015-09-10 19.800 465 -550 0.00% 9,207
2015-09-11 2015-09-09 20.400 1,015 +1,000 0.00% 20,706
2015-09-07 2015-09-02 20.200 15 -1,475 0.00% 303
2015-09-04 2015-09-01 20.000 1,490 -2,750 0.00% 29,800
2015-09-02 2015-08-31 20.600 4,240 +3,325 0.00% 87,344
2015-09-01 2015-08-28 21.000 915 -525 0.00% 19,215
2015-08-28 2015-08-26 18.200 1,440 -1,850 0.00% 26,208
2015-08-27 2015-08-25 18.200 3,290 -1,725 0.00% 59,878
2015-08-26 2015-08-24 17.400 5,015 +1,650 0.01% 87,261
2015-08-25 2015-08-21 20.800 3,365 -1,050 0.00% 69,992
2015-08-24 2015-08-20 22.000 4,415 +2,850 0.00% 97,130
2015-08-21 2015-08-19 23.200 1,565 +450 0.00% 36,308
2015-08-19 2015-08-17 24.000 1,115 +550 0.00% 26,760
2015-08-18 2015-08-14 23.800 565 -775 0.00% 13,447
2015-08-17 2015-08-13 24.400 1,340 +150 0.00% 32,696
2015-08-14 2015-08-12 23.400 1,190 +900 0.00% 27,846
2015-08-13 2015-08-11 23.200 290 +275 0.00% 6,728
2015-08-12 2015-08-10 22.800 15 -3,000 0.00% 342
2015-08-07 2015-08-05 22.800 3,015 -300 0.00% 68,742
2015-08-06 2015-08-04 23.200 3,315 -1,525 0.00% 76,908
2015-08-04 2015-07-31 24.000 4,840 +4,825 0.01% 116,160
2015-08-03 2015-07-30 24.400 15 -600 0.00% 366
2015-07-31 2015-07-29 24.200 615 +25 0.00% 14,883
2015-07-30 2015-07-28 24.200 590 -1,075 0.00% 14,278
2015-07-29 2015-07-27 24.400 1,665 +1,650 0.00% 40,626
2015-07-27 2015-07-23 25.600 15 -1,550 0.00% 384
2015-07-24 2015-07-22 25.600 1,565 -100 0.00% 40,064
2015-07-23 2015-07-21 26.000 1,665 -2,350 0.00% 43,290
2015-07-22 2015-07-20 25.800 4,015 +2,850 0.00% 103,587
2015-07-21 2015-07-17 26.800 1,165 +1,150 0.00% 31,222
2015-07-14 2015-07-10 25.800 15 -125 0.00% 387
2015-07-13 2015-07-09 25.600 140 -675 0.00% 3,584
2015-07-10 2015-07-08 21.800 815 +800 0.00% 17,767
2015-07-08 2015-07-06 26.600 15 -1,000 0.00% 399
2015-07-07 2015-07-03 27.600 1,015 +500 0.00% 28,014
2015-07-06 2015-07-02 31.600 515 -2,325 0.00% 16,274
2015-07-03 2015-06-30 33.600 2,840 +2,625 0.00% 95,424
2015-07-02 2015-06-29 34.000 215 -175 0.00% 7,310
2015-06-30 2015-06-26 34.800 390 -100 0.00% 13,572
2015-06-29 2015-06-25 35.800 490 -500 0.00% 17,542
2015-06-26 2015-06-24 35.200 990 -1,300 0.00% 34,848
2015-06-25 2015-06-23 35.200 2,290 +1,050 0.00% 80,608
2015-06-24 2015-06-22 35.000 1,240 +725 0.00% 43,400
2015-06-23 2015-06-19 35.800 515 +500 0.00% 18,437
2015-06-22 2015-06-18 34.200 15 -3,125 0.00% 513
2015-06-19 2015-06-17 35.000 3,140 +1,800 0.00% 109,900
2015-06-18 2015-06-16 34.800 1,340 +950 0.00% 46,632
2015-06-17 2015-06-15 35.000 390 +375 0.00% 13,650
2015-06-16 2015-06-12 36.000 15 -1,875 0.00% 540
2015-06-15 2015-06-11 35.800 1,890 +1,875 0.00% 67,662
2015-06-12 2015-06-10 36.000 15 -450 0.00% 540
2015-06-11 2015-06-09 35.200 465 -825 0.00% 16,368
2015-06-10 2015-06-08 36.200 1,290 +1,275 0.00% 46,698
2015-06-04 2015-06-02 35.800 15 -1,750 0.00% 537
2015-06-02 2015-05-29 58.000 1,765 +1,750 0.00% 102,370
2015-06-01 2015-05-28 67.000 15 -600 0.00% 1,005
2015-05-29 2015-05-27 69.000 615 -1,100 0.00% 42,435
2015-05-28 2015-05-26 65.000 1,715 +75 0.00% 111,475
2015-05-26 2015-05-21 69.000 1,640 +1,625 0.00% 113,160
2015-05-20 2015-05-18 73.000 15 -600 0.00% 1,095
2015-05-19 2015-05-15 74.000 615 +600 0.00% 45,510
2015-05-18 2015-05-14 75.000 15 -300 0.00% 1,125
2015-05-15 2015-05-13 76.000 315 +300 0.00% 23,940
2015-05-11 2015-05-07 70.000 15 -2,200 0.00% 1,050
2015-05-08 2015-05-06 74.000 2,215 +2,200 0.00% 163,910
2015-05-07 2015-05-05 59.000 15 -500 0.00% 885
2015-05-06 2015-05-04 56.000 515 +500 0.00% 28,840
2015-05-05 2015-04-30 54.000 15 -775 0.00% 810
2015-04-30 2015-04-28 54.000 790 +775 0.00% 42,660
2015-04-29 2015-04-27 54.000 15 -2,350 0.00% 810
2015-04-28 2015-04-24 55.000 2,365 +225 0.00% 130,075
2015-04-27 2015-04-23 52.000 2,140 +1,475 0.00% 111,280
2015-04-24 2015-04-22 53.000 665 -2,925 0.00% 35,245
2015-04-23 2015-04-21 56.000 3,590 +3,575 0.01% 201,040
2015-04-22 2015-04-20 58.000 15 -3,575 0.00% 870
2015-04-21 2015-04-17 57.000 3,590 +3,575 0.01% 204,630
2015-04-20 2015-04-16 47.400 15 -950 0.00% 711
2015-04-17 2015-04-15 44.800 965 -1,000 0.00% 43,232
2015-04-16 2015-04-14 43.600 1,965 +1,950 0.00% 85,674
2015-04-15 2015-04-13 41.000 15 -150 0.00% 615
2015-04-14 2015-04-10 40.000 165 +25 0.00% 6,600
2015-04-10 2015-04-08 37.800 140 +125 0.00% 5,292
2014-11-27 2014-11-25 31.400 15 -25 0.00% 471
2014-11-24 2014-11-20 30.800 40 -50 0.00% 1,232
2014-11-21 2014-11-19 30.000 90 -25 0.00% 2,700
2014-11-20 2014-11-18 30.200 115 -25 0.00% 3,473
2014-11-18 2014-11-14 30.400 140 -1,600 0.00% 4,256
2014-11-11 2014-11-07 30.800 1,740 -25 0.01% 53,592
2014-11-07 2014-11-05 29.000 1,765 -50 0.01% 51,185
2014-11-06 2014-11-04 28.000 1,815 +100 0.01% 50,820
2014-11-04 2014-10-31 28.400 1,715 +125 0.01% 48,706
2014-10-30 2014-10-28 30.200 1,590 +25 0.01% 48,018
2014-10-28 2014-10-24 29.800 1,565 +900 0.01% 46,637
2014-10-27 2014-10-23 30.400 665 +650 0.00% 20,216
2014-10-24 2014-10-22 31.400 15 -400 0.00% 471
2014-10-23 2014-10-21 30.600 415 +225 0.00% 12,699
2014-10-22 2014-10-20 31.800 190 -325 0.00% 6,042
2014-10-21 2014-10-17 31.200 515 +500 0.00% 16,068
2014-10-16 2014-10-14 31.800 15 -225 0.00% 477
2014-10-15 2014-10-13 31.800 240 -2,150 0.00% 7,632
2014-10-13 2014-10-09 32.200 2,390 +275 0.01% 76,958
2014-10-10 2014-10-08 32.800 2,115 -250 0.01% 69,372
2014-10-09 2014-10-07 32.000 2,365 +525 0.01% 75,680
2014-10-08 2014-10-06 32.400 1,840 +475 0.01% 59,616
2014-10-07 2014-10-03 31.600 1,365 +25 0.01% 43,134
2014-10-03 2014-09-29 31.000 1,340 +25 0.01% 41,540
2014-09-30 2014-09-26 32.400 1,315 -225 0.01% 42,606
2014-09-29 2014-09-25 31.400 1,540 +1,000 0.01% 48,356
2014-09-26 2014-09-24 32.800 540 +525 0.00% 17,712
2014-09-23 2014-09-19 33.800 15 -550 0.00% 507
2014-09-22 2014-09-18 33.000 565 -175 0.00% 18,645
2014-09-19 2014-09-17 32.000 740 +675 0.00% 23,680
2014-09-16 2014-09-12 32.200 65 +50 0.00% 2,093
2014-09-11 2014-09-08 32.000 15 -275 0.00% 480
2014-09-10 2014-09-05 31.600 290 -1,275 0.00% 9,164
2014-09-08 2014-09-04 30.000 1,565 -500 0.01% 46,950
2014-09-05 2014-09-03 29.200 2,065 +500 0.01% 60,298
2014-09-04 2014-09-02 29.200 1,565 -25 0.01% 45,698
2014-09-02 2014-08-29 30.000 1,590 -500 0.01% 47,700
2014-09-01 2014-08-28 30.000 2,090 +1,100 0.01% 62,700
2014-08-29 2014-08-27 30.000 990 +975 0.01% 29,700
2014-08-28 2014-08-26 30.400 15 -125 0.00% 456
2014-08-27 2014-08-25 30.200 140 -300 0.00% 4,228
2014-08-26 2014-08-22 29.400 440 +425 0.00% 12,936
2014-08-25 2014-08-21 29.200 15 -400 0.00% 438
2014-08-22 2014-08-20 28.200 415 -2,100 0.00% 11,703
2014-08-21 2014-08-19 27.600 2,515 +25 0.01% 69,414
2014-08-20 2014-08-18 29.400 2,490 +1,050 0.01% 73,206
2014-08-19 2014-08-15 29.600 1,440 -125 0.01% 42,624
2014-08-18 2014-08-14 29.000 1,565 +1,475 0.01% 45,385
2014-08-15 2014-08-13 31.200 90 -2,000 0.00% 2,808
2014-08-14 2014-08-12 32.600 2,090 -500 0.01% 68,134
2014-08-13 2014-08-11 34.000 2,590 -16,525 0.02% 88,060
2014-08-12 2014-08-08 30.800 19,115 +1,650 0.11% 588,742
2014-08-11 2014-08-07 30.200 17,465 +925 0.10% 527,443
2013-12-11 2013-12-09 36.000 16,540 -475 0.11% 595,440
2013-12-06 2013-12-04 35.800 17,015 -25 0.12% 609,137
2013-11-29 2013-11-27 36.600 17,040 -75 0.12% 623,664
2013-11-28 2013-11-26 37.600 17,115 -325 0.12% 643,524
2013-11-26 2013-11-22 37.200 17,440 +50 0.12% 648,768
2013-11-25 2013-11-21 36.800 17,390 -300 0.12% 639,952
2013-11-22 2013-11-20 37.200 17,690 +275 0.12% 658,068
2013-11-21 2013-11-19 36.600 17,415 -500 0.12% 637,389
2013-11-20 2013-11-18 37.000 17,915 -500 0.12% 662,855
2013-11-12 2013-11-08 34.000 18,415 +1,450 0.13% 626,110
2013-11-11 2013-11-07 35.000 16,965 -100 0.12% 593,775
2013-11-08 2013-11-06 35.600 17,065 +125 0.12% 607,514
2013-11-07 2013-11-05 35.600 16,940 -1,000 0.12% 603,064
2013-11-06 2013-11-04 33.600 17,940 -400 0.12% 602,784
2013-11-05 2013-11-01 30.200 18,340 +25 0.13% 553,868
2013-11-04 2013-10-31 30.600 18,315 +50 0.13% 560,439
2013-11-01 2013-10-30 30.600 18,265 -400 0.13% 558,909
2013-10-31 2013-10-29 30.400 18,665 -200 0.13% 567,416
2013-10-21 2013-10-17 27.600 18,865 +200 0.13% 520,674
2013-10-18 2013-10-16 28.800 18,665 +875 0.13% 537,552
2013-10-17 2013-10-15 30.200 17,790 +225 0.12% 537,258
2013-10-16 2013-10-11 27.600 17,565 +950 0.12% 484,794
2013-10-11 2013-10-09 29.600 16,615 +75 0.11% 491,804
2013-10-09 2013-10-07 34.600 16,540 -150 0.11% 572,284
2013-10-07 2013-10-03 36.200 16,690 +150 0.12% 604,178
2013-10-04 2013-10-02 37.200 16,540 -25 0.11% 615,288
2013-10-03 2013-09-30 38.000 16,565 +25 0.11% 629,470
2013-07-03 2013-06-28 60.000 16,540 -25 0.12% 992,400
2013-06-25 2013-06-21 60.000 16,565 -25 0.12% 993,900
2013-06-24 2013-06-20 60.000 16,590 -25 0.12% 995,400
2013-06-20 2013-06-18 60.000 16,615 -25 0.12% 996,900
2013-06-18 2013-06-14 61.000 16,640 -4,250 0.12% 1,015,040
2013-06-17 2013-06-13 61.000 20,890 -4,100 0.15% 1,274,290
2013-06-14 2013-06-11 66.000 24,990 -2,650 0.18% 1,649,340
2013-05-29 2013-05-27 67.000 27,640 -700 0.42% 1,851,880
2013-05-24 2013-05-22 70.000 28,340 -2,500 0.44% 1,983,800
2013-05-23 2013-05-21 70.000 30,840 -3,425 0.48% 2,158,800
2013-05-22 2013-05-20 69.000 34,265 -2,500 0.54% 2,364,285
2013-05-21 2013-05-16 68.000 36,765 -2,050 0.57% 2,500,020
2013-05-20 2013-05-15 68.000 38,815 -2,075 0.61% 2,639,420
2013-05-16 2013-05-14 68.000 40,890 -875 0.64% 2,780,520
2013-05-15 2013-05-13 69.000 41,765 -3,825 0.65% 2,881,785
2013-05-14 2013-05-10 70.000 45,590 -50 0.71% 3,191,300
2013-05-13 2013-05-09 70.000 45,640 -2,125 0.71% 3,194,800
2013-05-10 2013-05-08 68.000 47,765 -300 0.75% 3,248,020
2013-05-09 2013-05-07 68.000 48,065 -100 0.75% 3,268,420
2013-05-02 2013-04-29 70.000 48,165 -25 0.75% 3,371,550
2013-04-16 2013-04-12 69.000 48,190 -25 0.75% 3,325,110
2013-04-10 2013-04-08 71.000 48,215 -550 0.75% 3,423,265
2013-04-09 2013-04-05 72.000 48,765 -1,500 0.76% 3,511,080
2013-04-08 2013-04-03 72.000 50,265 -1,500 0.79% 3,619,080
2013-04-05 2013-04-02 72.000 51,765 -1,500 0.81% 3,727,080
2013-04-03 2013-03-28 70.000 53,265 -1,775 0.83% 3,728,550
2013-04-02 2013-03-27 70.000 55,040 -550 0.86% 3,852,800
2013-03-28 2013-03-26 71.000 55,590 -25 0.87% 3,946,890
2013-03-26 2013-03-22 70.000 55,615 -1,000 0.87% 3,893,050
2013-03-25 2013-03-21 69.000 56,615 -2,500 0.88% 3,906,435
2013-03-22 2013-03-20 68.000 59,115 -2,775 0.92% 4,019,820
2013-03-21 2013-03-19 69.000 61,890 -5,000 0.97% 4,270,410
2013-03-20 2013-03-18 68.000 66,890 -2,500 1.05% 4,548,520
2013-03-19 2013-03-15 70.000 69,390 -2,500 1.08% 4,857,300
2013-03-18 2013-03-14 67.000 71,890 -3,125 1.12% 4,816,630
2013-03-15 2013-03-13 67.000 75,015 -2,350 1.17% 5,026,005
2011-07-12 2011-07-08 160.000 77,365 -100 1.36% 12,378,400
2011-06-28 2011-06-24 180.000 77,465 -675 1.36% 13,943,700
2011-06-27 2011-06-23 180.000 78,140 -925 1.37% 14,065,200
2011-06-24 2011-06-22 178.000 79,065 -875 1.86% 14,073,570
2011-06-23 2011-06-21 160.000 79,940 -1,500 1.88% 12,790,400
2011-06-22 2011-06-20 150.000 81,440 -1,000 1.91% 12,216,000
2011-06-21 2011-06-17 148.000 82,440 -1,800 1.94% 12,201,120
2011-06-17 2011-06-15 138.000 84,240 -250 1.98% 11,625,120
2011-06-16 2011-06-14 138.000 84,490 -1,000 1.98% 11,659,620
2011-06-15 2011-06-13 138.000 85,490 -750 2.01% 11,797,620
2011-06-14 2011-06-10 140.000 86,240 -1,250 2.03% 12,073,600
2011-06-10 2011-06-08 138.000 87,490 -200 2.06% 12,073,620
2011-06-09 2011-06-07 140.000 87,690 +25 2.06% 12,276,600
2011-06-07 2011-06-02 140.000 87,665 -475 2.06% 12,273,100
2011-06-03 2011-06-01 136.000 88,140 -1,925 2.07% 11,987,040
2011-06-02 2011-05-31 138.000 90,065 -2,500 2.12% 12,428,970
2011-05-18 2011-05-16 196.000 92,565 -125 2.17% 18,142,740
2011-05-17 2011-05-13 192.000 92,690 -50 2.18% 17,796,480
2011-05-05 2011-05-03 200.000 92,740 -75 2.18% 18,548,000
2011-05-03 2011-04-28 204.000 92,815 +250 2.18% 18,934,260
2011-04-29 2011-04-27 212.000 92,565 -250 2.17% 19,623,780
2011-04-28 2011-04-26 220.000 92,815 +50 2.18% 20,419,300
2011-04-21 2011-04-19 206.000 92,765 +200 2.18% 19,109,590
2011-04-20 2011-04-18 212.000 92,565 -250 2.17% 19,623,780
2011-04-14 2011-04-12 216.000 92,815 +125 2.18% 20,048,040
2011-04-13 2011-04-11 220.000 92,690 -25 2.18% 20,391,800
2011-04-08 2011-04-06 224.000 92,715 -100 2.18% 20,768,160
2011-04-07 2011-04-04 216.000 92,815 +50 2.18% 20,048,040
2011-04-06 2011-04-01 216.000 92,765 +100 2.18% 20,037,240
2011-04-04 2011-03-31 212.000 92,665 +92,550 2.18% 19,644,980
2011-04-01 2011-03-30 224.000 115 -150 0.00% 25,760
2011-03-31 2011-03-29 216.000 265 +75 0.01% 57,240
2011-03-25 2011-03-23 240.000 190 +150 0.00% 45,600
2011-03-22 2011-03-18 230.000 40 +25 0.00% 9,200
2011-03-18 2011-03-16 240.000 15 -100 0.00% 3,600
2011-03-16 2011-03-14 246.000 115 -25 0.00% 28,290
2011-03-15 2011-03-11 236.000 140 -75 0.00% 33,040
2011-03-11 2011-03-09 250.000 215 +150 0.01% 53,750
2011-03-10 2011-03-08 260.000 65 +50 0.00% 16,900
2011-03-08 2011-03-04 234.000 15 -200 0.00% 3,510
2011-03-02 2011-02-28 234.000 215 -25 0.01% 50,310
2011-02-28 2011-02-24 230.000 240 -50 0.01% 55,200
2011-02-25 2011-02-23 234.000 290 +125 0.01% 67,860
2011-02-23 2011-02-21 228.000 165 -175 0.00% 37,620
2011-02-22 2011-02-18 222.000 340 +75 0.01% 75,480
2011-02-21 2011-02-17 230.000 265 +225 0.01% 60,950
2011-02-16 2011-02-14 230.000 40 -50 0.00% 9,200
2011-02-15 2011-02-11 230.000 90 -175 0.00% 20,700
2011-02-14 2011-02-10 220.000 265 +50 0.01% 58,300
2011-02-11 2011-02-09 258.000 215 -50 0.01% 55,470
2011-02-10 2011-02-08 264.000 265 +150 0.01% 69,960
2011-02-09 2011-02-07 264.000 115 -225 0.00% 30,360
2011-02-07 2011-01-31 256.000 340 +100 0.01% 87,040
2011-01-31 2011-01-27 220.000 240 +25 0.01% 52,800
2011-01-27 2011-01-25 210.000 215 +25 0.01% 45,150
2011-01-26 2011-01-24 216.000 190 -200 0.00% 41,040
2011-01-25 2011-01-21 224.000 390 +200 0.01% 87,360
2011-01-21 2011-01-19 196.000 190 -100 0.00% 37,240
2011-01-14 2011-01-12 184.000 290 +75 0.01% 53,360
2011-01-13 2011-01-11 182.000 215 +150 0.01% 39,130
2011-01-12 2011-01-10 178.000 65 +50 0.00% 11,570
2011-01-11 2011-01-07 178.000 15 -325 0.00% 2,670
2011-01-10 2011-01-06 180.000 340 +50 0.01% 61,200
2011-01-06 2011-01-04 190.000 290 -25 0.01% 55,100
2011-01-05 2011-01-03 190.000 315 +125 0.01% 59,850
2011-01-04 2010-12-31 182.000 190 +50 0.00% 34,580
2011-01-03 2010-12-29 186.000 140 +75 0.00% 26,040
2010-12-30 2010-12-28 188.000 65 -275 0.00% 12,220
2010-12-28 2010-12-22 204.000 340 +100 0.01% 69,360
2010-12-23 2010-12-21 218.000 240 -25 0.01% 52,320
2010-12-22 2010-12-20 220.000 265 -775 0.01% 58,300
2010-12-21 2010-12-17 208.000 1,040 +775 0.02% 216,320
2010-12-20 2010-12-16 206.000 265 +250 0.01% 54,590
2010-12-16 2010-12-14 240.000 15 -75 0.00% 3,600
2010-12-15 2010-12-13 238.000 90 -175 0.00% 21,420
2010-12-14 2010-12-10 246.000 265 +250 0.01% 65,190
2010-12-03 2010-12-01 240.000 15 -75 0.00% 3,600
2010-12-02 2010-11-30 242.000 90 +75 0.00% 21,780
2010-11-30 2010-11-26 246.000 15 -100 0.00% 3,690
2010-11-29 2010-11-25 248.000 115 -50 0.00% 28,520
2010-11-26 2010-11-24 250.000 165 -25 0.00% 41,250
2010-11-25 2010-11-23 240.000 190 +150 0.00% 45,600
2010-11-24 2010-11-22 254.000 40 +25 0.00% 10,160
2010-11-22 2010-11-18 254.000 15 -125 0.00% 3,810
2010-11-19 2010-11-17 240.000 140 +50 0.00% 33,600
2010-11-18 2010-11-16 256.000 90 +25 0.00% 23,040
2010-11-17 2010-11-15 266.000 65 +25 0.00% 17,290
2010-11-16 2010-11-12 278.000 40 -75 0.00% 11,120
2010-11-15 2010-11-11 278.000 115 +100 0.00% 31,970
2010-11-10 2010-11-08 280.000 15 -25 0.00% 4,200
2010-11-08 2010-11-04 286.000 40 -75 0.00% 11,440
2010-11-03 2010-11-01 270.000 115 -25 0.00% 31,050
2010-11-02 2010-10-29 274.000 140 +50 0.00% 38,360
2010-11-01 2010-10-28 278.000 90 +75 0.00% 25,020
2010-10-29 2010-10-27 286.000 15 -75 0.00% 4,290
2010-10-28 2010-10-26 292.000 90 +25 0.00% 26,280
2010-10-27 2010-10-25 292.000 65 -25 0.00% 18,980
2010-10-26 2010-10-22 298.000 90 +50 0.00% 26,820
2010-10-21 2010-10-19 308.000 40 +25 0.00% 12,320
2010-10-20 2010-10-18 298.000 15 -125 0.00% 4,470
2010-10-19 2010-10-15 292.000 140 +121 0.00% 40,880
2010-10-18 2010-10-14 318.000 19 -100 0.00% 6,042
2010-10-15 2010-10-13 296.000 119 +25 0.00% 35,224
2010-10-13 2010-10-11 278.000 94 -25 0.00% 26,132
2010-10-12 2010-10-08 282.000 119 +100 0.00% 33,558
2010-10-11 2010-10-07 280.000 19 -25 0.00% 5,320
2010-10-07 2010-10-05 274.000 44 -25 0.00% 12,056
2010-10-06 2010-10-04 280.000 69 +50 0.00% 19,320
2010-10-05 2010-09-30 278.000 19 -100 0.00% 5,282
2010-09-29 2010-09-27 264.000 119 +75 0.00% 31,416
2010-09-28 2010-09-24 270.000 44 -25 0.00% 11,880
2010-09-22 2010-09-20 284.000 69 -1,200 0.00% 19,596
2010-09-21 2010-09-17 282.000 1,269 +1,200 0.03% 357,858
2010-09-17 2010-09-15 280.000 69 +50 0.00% 19,320
2010-09-14 2010-09-10 282.000 19 -50 0.00% 5,358
2010-09-10 2010-09-08 286.000 69 -25 0.00% 19,734
2010-09-08 2010-09-06 286.000 94 -50 0.00% 26,884
2010-09-07 2010-09-03 292.000 144 +125 0.00% 42,048
2010-09-06 2010-09-02 300.000 19 -50 0.00% 5,700
2010-09-03 2010-09-01 300.000 69 +50 0.00% 20,700
2010-09-02 2010-08-31 298.000 19 -100 0.00% 5,662
2010-09-01 2010-08-30 292.000 119 +100 0.00% 34,748
2010-08-20 2010-08-18 300.000 19 -25 0.00% 5,700
2010-08-19 2010-08-17 308.000 44 -50 0.00% 13,552
2010-07-20 2010-07-16 282.000 94 +50 0.00% 26,508
2010-07-16 2010-07-14 282.000 44 +25 0.00% 12,408
2010-07-09 2010-07-07 288.000 19 -175 0.00% 5,472
2010-07-08 2010-07-06 296.000 194 +50 0.00% 57,424
2010-06-28 2010-06-24 280.000 144 +50 0.00% 40,320
2010-06-22 2010-06-18 278.000 94 +50 0.00% 26,132
2010-06-17 2010-06-14 286.000 44 -50 0.00% 12,584
2010-06-14 2010-06-10 280.000 94 -25 0.00% 26,320
2010-06-08 2010-06-04 290.000 119 -300 0.00% 34,510
2010-06-03 2010-06-01 276.000 419 +25 0.01% 115,644
2010-05-31 2010-05-27 250.000 394 -25 0.01% 98,500
2010-05-27 2010-05-25 258.000 419 -300 0.01% 108,102
2010-05-13 2010-05-11 304.000 719 -150 0.02% 218,576
2010-05-12 2010-05-10 306.000 869 +75 0.03% 265,914
2010-05-11 2010-05-07 308.000 794 -25 0.03% 244,552
2010-05-10 2010-05-06 310.000 819 +50 0.03% 253,890
2010-05-07 2010-05-05 326.000 769 -675 0.03% 250,694
2010-04-23 2010-04-21 356.000 1,444 +200 0.05% 514,064
2010-04-22 2010-04-20 364.000 1,244 +75 0.04% 452,816
2010-04-21 2010-04-19 358.000 1,169 -75 0.04% 418,502
2010-04-20 2010-04-16 362.000 1,244 +50 0.04% 450,328
2010-04-19 2010-04-15 348.000 1,194 -50 0.04% 415,512
2010-04-16 2010-04-14 346.000 1,244 +100 0.04% 430,424
2010-04-15 2010-04-13 352.000 1,144 -500 0.04% 402,688
2010-04-13 2010-04-09 366.000 1,644 -100 0.06% 601,704
2010-04-12 2010-04-08 364.000 1,744 +1,150 0.06% 634,816
2010-03-30 2010-03-26 326.000 594 +75 0.02% 193,644
2010-03-24 2010-03-22 336.000 519 -5,300 0.02% 174,384
2010-03-23 2010-03-19 338.000 5,819 +5,300 0.21% 1,966,822
2010-03-19 2010-03-17 326.000 519 +400 0.02% 169,194
2010-03-02 2010-02-26 340.000 119 +100 0.00% 40,460
2010-01-12 2010-01-08 480.000 19 -75 0.00% 9,120
2010-01-11 2010-01-07 478.000 94 -175 0.01% 44,932
2010-01-06 2010-01-04 478.000 269 -200 0.02% 128,582
2009-12-23 2009-12-21 468.000 469 -550 0.03% 219,492
2009-12-21 2009-12-17 460.000 1,019 -50 0.06% 468,740
2009-11-23 2009-11-19 512.000 1,069 +50 0.08% 547,328
2009-11-18 2009-11-16 532.000 1,019 -50 0.08% 542,108
2009-11-17 2009-11-13 516.000 1,069 +50 0.08% 551,604
2009-10-20 2009-10-16 584.000 1,019 -125 0.08% 595,096
2009-10-13 2009-10-09 580.000 1,144 -600 0.09% 663,520
2009-10-05 2009-09-30 538.000 1,744 -200 0.13% 938,272
2009-09-30 2009-09-28 530.000 1,944 -225 0.15% 1,030,320
2009-09-29 2009-09-25 542.000 2,169 -275 0.16% 1,175,598
2009-09-22 2009-09-18 540.000 2,444 -500 0.18% 1,319,760
2009-08-14 2009-08-12 380.000 2,944 -100 0.22% 1,118,720
2009-07-20 2009-07-16 322.000 3,044 +50 0.23% 980,168
2009-07-17 2009-07-15 326.000 2,994 +50 0.22% 976,044
2009-07-13 2009-07-09 380.000 2,944 +350 0.22% 1,118,720
2009-03-24 2009-03-20 100.000 2,594 -23,346 0.20% 259,400
2009-03-10 2009-03-06 108.000 25,940 +23,346 2.05% 2,801,520
2009-01-19 2009-01-15 140.000 2,594 -325 0.20% 363,160
2008-11-04 2008-10-31 118.000 2,919 -300 0.23% 344,442
2008-08-26 2008-08-21 188.000 3,219 -1 0.25% 605,172
2008-08-11 2008-08-07 204.000 3,220 +1,350 0.25% 656,880
2008-07-14 2008-07-10 213.081 1,870 -25 0.30% 398,462
2008-07-03 2008-06-30 219.000 1,895 +152 0.29% 415,005
2008-07-02 2008-06-27 219.000 1,743 +5 0.27% 381,717
2008-06-23 2008-06-19 222.946 1,738 -1,058 0.27% 387,480
2008-06-20 2008-06-18 248.595 2,796 -2,048 0.44% 695,070
2008-06-16 2008-06-12 293.973 4,844 -544 0.75% 1,424,005
2008-06-13 2008-06-11 305.811 5,388 -1,115 0.84% 1,647,709
2008-06-12 2008-06-10 321.595 6,503 -1,606 1.01% 2,091,330
2008-06-10 2008-06-05 434.054 8,109 -2,027 1.26% 3,519,744
2008-05-22 2008-05-20 410.378 10,136 -78 1.58% 4,159,595
2008-04-18 2008-04-16 361.054 10,214 -153 1.59% 3,687,806
2008-04-07 2008-04-02 398.541 10,367 -392 1.61% 4,131,670
2008-04-03 2008-04-01 396.568 10,759 -476 1.68% 4,266,670
2008-04-02 2008-03-31 408.405 11,235 -761 1.75% 4,588,435
2008-03-18 2008-03-14 426.162 11,996 -213 2.22% 5,112,241
2008-03-17 2008-03-13 436.027 12,209 -28 2.26% 5,323,454
2008-03-14 2008-03-12 461.676 12,237 -630 2.26% 5,649,525
2008-02-22 2008-02-20 651.081 12,867 +1,904 2.38% 8,377,460
2008-02-19 2008-02-15 465.622 10,963 +760 2.03% 5,104,610
2008-02-18 2008-02-14 467.595 10,203 +10,203 1.89% 4,770,868
2007-06-26 2007-06-22 1440.270 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top