History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 3,528 | +0 | 0.00% | 293 |
| 2025-10-13 | 2025-10-09 | 0.082 | 3,528 | +0 | 0.00% | 289 |
| 2025-10-10 | 2025-10-08 | 0.081 | 3,528 | +0 | 0.00% | 286 |
| 2025-10-09 | 2025-10-06 | 0.076 | 3,528 | +0 | 0.00% | 268 |
| 2025-10-08 | 2025-10-03 | 0.077 | 3,528 | +0 | 0.00% | 272 |
| 2025-10-06 | 2025-10-02 | 0.081 | 3,528 | +0 | 0.00% | 286 |
| 2025-10-03 | 2025-09-30 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2025-10-02 | 2025-09-29 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2025-09-30 | 2025-09-26 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2025-09-29 | 2025-09-25 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2025-09-26 | 2025-09-24 | 0.075 | 3,528 | +0 | 0.00% | 265 |
| 2025-09-25 | 2025-09-23 | 0.075 | 3,528 | +0 | 0.00% | 265 |
| 2025-09-24 | 2025-09-22 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2025-09-23 | 2025-09-19 | 0.079 | 3,528 | +0 | 0.00% | 279 |
| 2025-09-22 | 2025-09-18 | 0.079 | 3,528 | +0 | 0.00% | 279 |
| 2025-09-19 | 2025-09-17 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2025-09-18 | 2025-09-16 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2025-09-17 | 2025-09-15 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2025-09-16 | 2025-09-12 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2025-09-15 | 2025-09-11 | 0.082 | 3,528 | +0 | 0.00% | 289 |
| 2025-09-12 | 2025-09-10 | 0.082 | 3,528 | +0 | 0.00% | 289 |
| 2025-09-11 | 2025-09-09 | 0.082 | 3,528 | +0 | 0.00% | 289 |
| 2025-09-10 | 2025-09-08 | 0.085 | 3,528 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.085 | 3,528 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.088 | 3,528 | +0 | 0.00% | 310 |
| 2025-09-05 | 2025-09-03 | 0.088 | 3,528 | +0 | 0.00% | 310 |
| 2025-09-04 | 2025-09-02 | 0.083 | 3,528 | +0 | 0.00% | 293 |
| 2025-09-03 | 2025-09-01 | 0.083 | 3,528 | +0 | 0.00% | 293 |
| 2025-09-02 | 2025-08-29 | 0.084 | 3,528 | +0 | 0.00% | 296 |
| 2025-09-01 | 2025-08-28 | 0.084 | 3,528 | +0 | 0.00% | 296 |
| 2025-08-29 | 2025-08-27 | 0.085 | 3,528 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 0.087 | 3,528 | +0 | 0.00% | 307 |
| 2025-08-27 | 2025-08-25 | 0.089 | 3,528 | +0 | 0.00% | 314 |
| 2025-08-26 | 2025-08-22 | 0.088 | 3,528 | +0 | 0.00% | 310 |
| 2025-08-25 | 2025-08-21 | 0.088 | 3,528 | +0 | 0.00% | 310 |
| 2025-08-22 | 2025-08-20 | 0.089 | 3,528 | +0 | 0.00% | 314 |
| 2025-08-21 | 2025-08-19 | 0.088 | 3,528 | +0 | 0.00% | 310 |
| 2025-08-20 | 2025-08-18 | 0.086 | 3,528 | +0 | 0.00% | 303 |
| 2025-08-19 | 2025-08-15 | 0.105 | 3,528 | +0 | 0.00% | 370 |
| 2025-08-18 | 2025-08-14 | 0.105 | 3,528 | +0 | 0.00% | 370 |
| 2025-08-15 | 2025-08-13 | 0.105 | 3,528 | +0 | 0.00% | 370 |
| 2025-08-14 | 2025-08-12 | 0.110 | 3,528 | +0 | 0.00% | 388 |
| 2025-08-13 | 2025-08-11 | 0.113 | 3,528 | +0 | 0.00% | 399 |
| 2025-08-12 | 2025-08-08 | 0.109 | 3,528 | +0 | 0.00% | 385 |
| 2025-08-11 | 2025-08-07 | 0.097 | 3,528 | +0 | 0.00% | 342 |
| 2025-08-08 | 2025-08-06 | 0.096 | 3,528 | +0 | 0.00% | 339 |
| 2025-08-07 | 2025-08-05 | 0.101 | 3,528 | +0 | 0.00% | 356 |
| 2025-08-06 | 2025-08-04 | 0.100 | 3,528 | +0 | 0.00% | 353 |
| 2025-08-05 | 2025-08-01 | 0.095 | 3,528 | +0 | 0.00% | 335 |
| 2025-08-04 | 2025-07-31 | 0.096 | 3,528 | +0 | 0.00% | 339 |
| 2025-08-01 | 2025-07-30 | 0.102 | 3,528 | +0 | 0.00% | 360 |
| 2025-07-31 | 2025-07-29 | 0.097 | 3,528 | +0 | 0.00% | 342 |
| 2025-07-30 | 2025-07-28 | 0.101 | 3,528 | +0 | 0.00% | 356 |
| 2025-07-29 | 2025-07-25 | 0.102 | 3,528 | +0 | 0.00% | 360 |
| 2025-07-28 | 2025-07-24 | 0.097 | 3,528 | +0 | 0.00% | 342 |
| 2025-07-25 | 2025-07-23 | 0.108 | 3,528 | +0 | 0.00% | 381 |
| 2025-07-24 | 2025-07-22 | 0.098 | 3,528 | +0 | 0.00% | 346 |
| 2025-07-23 | 2025-07-21 | 0.092 | 3,528 | +0 | 0.00% | 325 |
| 2025-07-22 | 2025-07-18 | 0.082 | 3,528 | +0 | 0.00% | 289 |
| 2025-07-21 | 2025-07-17 | 0.083 | 3,528 | +0 | 0.00% | 293 |
| 2025-07-18 | 2025-07-16 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2025-07-17 | 2025-07-15 | 0.081 | 3,528 | +0 | 0.00% | 286 |
| 2025-07-16 | 2025-07-14 | 0.078 | 3,528 | +0 | 0.00% | 275 |
| 2025-07-15 | 2025-07-11 | 0.076 | 3,528 | +0 | 0.00% | 268 |
| 2025-07-14 | 2025-07-10 | 0.083 | 3,528 | +0 | 0.00% | 293 |
| 2025-07-11 | 2025-07-09 | 0.075 | 3,528 | +0 | 0.00% | 265 |
| 2025-07-10 | 2025-07-08 | 0.075 | 3,528 | +0 | 0.00% | 265 |
| 2025-07-09 | 2025-07-07 | 0.075 | 3,528 | +0 | 0.00% | 265 |
| 2025-07-08 | 2025-07-04 | 0.077 | 3,528 | +0 | 0.00% | 272 |
| 2025-07-07 | 2025-07-03 | 0.077 | 3,528 | +0 | 0.00% | 272 |
| 2025-07-04 | 2025-07-02 | 0.078 | 3,528 | +0 | 0.00% | 275 |
| 2025-07-03 | 2025-06-30 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2025-07-02 | 2025-06-27 | 0.077 | 3,528 | +0 | 0.00% | 272 |
| 2025-06-30 | 2025-06-26 | 0.079 | 3,528 | +0 | 0.00% | 279 |
| 2025-06-27 | 2025-06-25 | 0.077 | 3,528 | +0 | 0.00% | 272 |
| 2025-06-26 | 2025-06-24 | 0.081 | 3,528 | +0 | 0.00% | 286 |
| 2025-06-25 | 2025-06-23 | 0.086 | 3,528 | +0 | 0.00% | 303 |
| 2025-06-24 | 2025-06-20 | 0.079 | 3,528 | +0 | 0.00% | 279 |
| 2025-06-23 | 2025-06-19 | 0.079 | 3,528 | +0 | 0.00% | 279 |
| 2025-06-20 | 2025-06-18 | 0.081 | 3,528 | +0 | 0.00% | 286 |
| 2025-06-19 | 2025-06-17 | 0.090 | 3,528 | +0 | 0.00% | 318 |
| 2025-06-18 | 2025-06-16 | 0.090 | 3,528 | +0 | 0.00% | 318 |
| 2025-06-17 | 2025-06-13 | 0.099 | 3,528 | +0 | 0.00% | 349 |
| 2025-06-16 | 2025-06-12 | 0.100 | 3,528 | +0 | 0.00% | 353 |
| 2025-06-13 | 2025-06-11 | 0.100 | 3,528 | +0 | 0.00% | 353 |
| 2025-06-12 | 2025-06-10 | 0.085 | 3,528 | +0 | 0.00% | 300 |
| 2025-06-11 | 2025-06-09 | 0.085 | 3,528 | +0 | 0.00% | 300 |
| 2025-06-10 | 2025-06-06 | 0.078 | 3,528 | +0 | 0.00% | 275 |
| 2025-06-09 | 2025-06-05 | 0.078 | 3,528 | +0 | 0.00% | 275 |
| 2025-06-06 | 2025-06-04 | 0.078 | 3,528 | +0 | 0.00% | 275 |
| 2025-06-05 | 2025-06-03 | 0.078 | 3,528 | +0 | 0.00% | 275 |
| 2025-06-04 | 2025-06-02 | 0.077 | 3,528 | +0 | 0.00% | 272 |
| 2025-06-03 | 2025-05-30 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2025-06-02 | 2025-05-29 | 0.076 | 3,528 | +0 | 0.00% | 268 |
| 2025-05-30 | 2025-05-28 | 0.076 | 3,528 | +0 | 0.00% | 268 |
| 2025-05-29 | 2025-05-27 | 0.076 | 3,528 | +0 | 0.00% | 268 |
| 2025-05-28 | 2025-05-26 | 0.076 | 3,528 | +0 | 0.00% | 268 |
| 2025-05-27 | 2025-05-23 | 0.076 | 3,528 | +0 | 0.00% | 268 |
| 2025-05-26 | 2025-05-22 | 0.079 | 3,528 | +0 | 0.00% | 279 |
| 2025-05-23 | 2025-05-21 | 0.079 | 3,528 | +0 | 0.00% | 279 |
| 2025-05-22 | 2025-05-20 | 0.083 | 3,528 | +0 | 0.00% | 293 |
| 2025-05-21 | 2025-05-19 | 0.083 | 3,528 | +0 | 0.00% | 293 |
| 2025-05-20 | 2025-05-16 | 0.083 | 3,528 | +0 | 0.00% | 293 |
| 2025-05-19 | 2025-05-15 | 0.074 | 3,528 | +0 | 0.00% | 261 |
| 2025-05-16 | 2025-05-14 | 0.074 | 3,528 | +0 | 0.00% | 261 |
| 2025-05-15 | 2025-05-13 | 0.074 | 3,528 | +0 | 0.00% | 261 |
| 2025-05-14 | 2025-05-12 | 0.074 | 3,528 | +0 | 0.00% | 261 |
| 2025-05-13 | 2025-05-09 | 0.074 | 3,528 | +0 | 0.00% | 261 |
| 2025-05-12 | 2025-05-08 | 0.074 | 3,528 | +0 | 0.00% | 261 |
| 2025-05-09 | 2025-05-07 | 0.074 | 3,528 | +0 | 0.00% | 261 |
| 2025-05-08 | 2025-05-06 | 0.074 | 3,528 | +0 | 0.00% | 261 |
| 2025-05-07 | 2025-05-02 | 0.073 | 3,528 | +0 | 0.00% | 258 |
| 2025-05-06 | 2025-04-30 | 0.073 | 3,528 | +0 | 0.00% | 258 |
| 2025-05-02 | 2025-04-29 | 0.073 | 3,528 | +0 | 0.00% | 258 |
| 2025-04-30 | 2025-04-28 | 0.073 | 3,528 | +0 | 0.00% | 258 |
| 2025-04-29 | 2025-04-25 | 0.073 | 3,528 | +0 | 0.00% | 258 |
| 2025-04-28 | 2025-04-24 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2025-04-25 | 2025-04-23 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2025-04-24 | 2025-04-22 | 0.061 | 3,528 | +0 | 0.00% | 215 |
| 2025-04-23 | 2025-04-17 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2025-04-22 | 2025-04-16 | 0.064 | 3,528 | +0 | 0.00% | 226 |
| 2025-04-17 | 2025-04-15 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2025-04-16 | 2025-04-14 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2025-04-15 | 2025-04-11 | 0.064 | 3,528 | +0 | 0.00% | 226 |
| 2025-04-14 | 2025-04-10 | 0.064 | 3,528 | +0 | 0.00% | 226 |
| 2025-04-11 | 2025-04-09 | 0.064 | 3,528 | +0 | 0.00% | 226 |
| 2025-04-10 | 2025-04-08 | 0.063 | 3,528 | +0 | 0.00% | 222 |
| 2025-04-09 | 2025-04-07 | 0.060 | 3,528 | +0 | 0.00% | 212 |
| 2025-04-08 | 2025-04-03 | 0.067 | 3,528 | +0 | 0.00% | 236 |
| 2025-04-07 | 2025-04-02 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2025-04-03 | 2025-04-01 | 0.075 | 3,528 | +0 | 0.00% | 265 |
| 2025-04-02 | 2025-03-31 | 0.075 | 3,528 | +0 | 0.00% | 265 |
| 2025-04-01 | 2025-03-28 | 0.079 | 3,528 | +0 | 0.00% | 279 |
| 2025-03-31 | 2025-03-27 | 0.079 | 3,528 | +0 | 0.00% | 279 |
| 2025-03-28 | 2025-03-26 | 0.074 | 3,528 | +0 | 0.00% | 261 |
| 2025-03-27 | 2025-03-25 | 0.079 | 3,528 | +0 | 0.00% | 279 |
| 2025-03-26 | 2025-03-24 | 0.079 | 3,528 | +0 | 0.00% | 279 |
| 2025-03-25 | 2025-03-21 | 0.075 | 3,528 | +0 | 0.00% | 265 |
| 2025-03-24 | 2025-03-20 | 0.083 | 3,528 | +0 | 0.00% | 293 |
| 2025-03-21 | 2025-03-19 | 0.077 | 3,528 | +0 | 0.00% | 272 |
| 2025-03-20 | 2025-03-18 | 0.079 | 3,528 | +0 | 0.00% | 279 |
| 2025-03-19 | 2025-03-17 | 0.082 | 3,528 | +0 | 0.00% | 289 |
| 2025-03-18 | 2025-03-14 | 0.091 | 3,528 | +0 | 0.00% | 321 |
| 2025-03-17 | 2025-03-13 | 0.064 | 3,528 | +0 | 0.00% | 226 |
| 2025-03-14 | 2025-03-12 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2025-03-13 | 2025-03-11 | 0.064 | 3,528 | +0 | 0.00% | 226 |
| 2025-03-12 | 2025-03-10 | 0.061 | 3,528 | +0 | 0.00% | 215 |
| 2025-03-11 | 2025-03-07 | 0.061 | 3,528 | +0 | 0.00% | 215 |
| 2025-03-10 | 2025-03-06 | 0.059 | 3,528 | +0 | 0.00% | 208 |
| 2025-03-07 | 2025-03-05 | 0.060 | 3,528 | +0 | 0.00% | 212 |
| 2025-03-06 | 2025-03-04 | 0.058 | 3,528 | +0 | 0.00% | 205 |
| 2025-03-05 | 2025-03-03 | 0.058 | 3,528 | +0 | 0.00% | 205 |
| 2025-03-04 | 2025-02-28 | 0.061 | 3,528 | +0 | 0.00% | 215 |
| 2025-03-03 | 2025-02-27 | 0.061 | 3,528 | +0 | 0.00% | 215 |
| 2025-02-28 | 2025-02-26 | 0.061 | 3,528 | +0 | 0.00% | 215 |
| 2025-02-27 | 2025-02-25 | 0.061 | 3,528 | +0 | 0.00% | 215 |
| 2025-02-26 | 2025-02-24 | 0.059 | 3,528 | +0 | 0.00% | 208 |
| 2025-02-25 | 2025-02-21 | 0.058 | 3,528 | +0 | 0.00% | 205 |
| 2025-02-24 | 2025-02-20 | 0.060 | 3,528 | +0 | 0.00% | 212 |
| 2025-02-21 | 2025-02-19 | 0.060 | 3,528 | +0 | 0.00% | 212 |
| 2025-02-20 | 2025-02-18 | 0.060 | 3,528 | +0 | 0.00% | 212 |
| 2025-02-19 | 2025-02-17 | 0.059 | 3,528 | +0 | 0.00% | 208 |
| 2025-02-18 | 2025-02-14 | 0.059 | 3,528 | +0 | 0.00% | 208 |
| 2025-02-17 | 2025-02-13 | 0.057 | 3,528 | +0 | 0.00% | 201 |
| 2025-02-14 | 2025-02-12 | 0.059 | 3,528 | +0 | 0.00% | 208 |
| 2025-02-13 | 2025-02-11 | 0.060 | 3,528 | +0 | 0.00% | 212 |
| 2025-02-12 | 2025-02-10 | 0.060 | 3,528 | +0 | 0.00% | 212 |
| 2025-02-11 | 2025-02-07 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2025-02-10 | 2025-02-06 | 0.063 | 3,528 | +0 | 0.00% | 222 |
| 2025-02-07 | 2025-02-05 | 0.063 | 3,528 | +0 | 0.00% | 222 |
| 2025-02-06 | 2025-02-04 | 0.063 | 3,528 | +0 | 0.00% | 222 |
| 2025-02-05 | 2025-02-03 | 0.063 | 3,528 | +0 | 0.00% | 222 |
| 2025-02-04 | 2025-01-28 | 0.062 | 3,528 | +0 | 0.00% | 219 |
| 2025-02-03 | 2025-01-24 | 0.062 | 3,528 | +0 | 0.00% | 219 |
| 2025-01-27 | 2025-01-23 | 0.062 | 3,528 | +0 | 0.00% | 219 |
| 2025-01-24 | 2025-01-22 | 0.062 | 3,528 | +0 | 0.00% | 219 |
| 2025-01-23 | 2025-01-21 | 0.062 | 3,528 | +0 | 0.00% | 219 |
| 2025-01-22 | 2025-01-20 | 0.062 | 3,528 | +0 | 0.00% | 219 |
| 2025-01-21 | 2025-01-17 | 0.062 | 3,528 | +0 | 0.00% | 219 |
| 2025-01-20 | 2025-01-16 | 0.062 | 3,528 | +0 | 0.00% | 219 |
| 2025-01-17 | 2025-01-15 | 0.057 | 3,528 | +0 | 0.00% | 201 |
| 2025-01-16 | 2025-01-14 | 0.057 | 3,528 | +0 | 0.00% | 201 |
| 2025-01-15 | 2025-01-13 | 0.060 | 3,528 | +0 | 0.00% | 212 |
| 2025-01-14 | 2025-01-10 | 0.060 | 3,528 | +0 | 0.00% | 212 |
| 2025-01-13 | 2025-01-09 | 0.057 | 3,528 | +0 | 0.00% | 201 |
| 2025-01-10 | 2025-01-08 | 0.057 | 3,528 | +0 | 0.00% | 201 |
| 2025-01-09 | 2025-01-07 | 0.060 | 3,528 | +0 | 0.00% | 212 |
| 2025-01-08 | 2025-01-06 | 0.063 | 3,528 | +0 | 0.00% | 222 |
| 2025-01-07 | 2025-01-03 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2025-01-06 | 2025-01-02 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2025-01-03 | 2024-12-31 | 0.063 | 3,528 | +0 | 0.00% | 222 |
| 2025-01-02 | 2024-12-27 | 0.060 | 3,528 | +0 | 0.00% | 212 |
| 2024-12-30 | 2024-12-24 | 0.063 | 3,528 | +0 | 0.00% | 222 |
| 2024-12-27 | 2024-12-20 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2024-12-23 | 2024-12-19 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2024-12-20 | 2024-12-18 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2024-12-19 | 2024-12-17 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-12-18 | 2024-12-16 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-12-17 | 2024-12-13 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-12-16 | 2024-12-12 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-12-13 | 2024-12-11 | 0.064 | 3,528 | +0 | 0.00% | 226 |
| 2024-12-12 | 2024-12-10 | 0.064 | 3,528 | +0 | 0.00% | 226 |
| 2024-12-11 | 2024-12-09 | 0.064 | 3,528 | +0 | 0.00% | 226 |
| 2024-12-10 | 2024-12-06 | 0.064 | 3,528 | +0 | 0.00% | 226 |
| 2024-12-09 | 2024-12-05 | 0.067 | 3,528 | +0 | 0.00% | 236 |
| 2024-12-06 | 2024-12-04 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-12-05 | 2024-12-03 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-12-04 | 2024-12-02 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-12-03 | 2024-11-29 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-12-02 | 2024-11-28 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-11-29 | 2024-11-27 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-11-28 | 2024-11-26 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-11-27 | 2024-11-25 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-11-26 | 2024-11-22 | 0.075 | 3,528 | +0 | 0.00% | 265 |
| 2024-11-25 | 2024-11-21 | 0.076 | 3,528 | +0 | 0.00% | 268 |
| 2024-11-22 | 2024-11-20 | 0.076 | 3,528 | +0 | 0.00% | 268 |
| 2024-11-21 | 2024-11-19 | 0.076 | 3,528 | +0 | 0.00% | 268 |
| 2024-11-20 | 2024-11-18 | 0.083 | 3,528 | +0 | 0.00% | 293 |
| 2024-11-19 | 2024-11-15 | 0.083 | 3,528 | +0 | 0.00% | 293 |
| 2024-11-18 | 2024-11-14 | 0.083 | 3,528 | +0 | 0.00% | 293 |
| 2024-11-15 | 2024-11-13 | 0.083 | 3,528 | +0 | 0.00% | 293 |
| 2024-11-14 | 2024-11-12 | 0.083 | 3,528 | +0 | 0.00% | 293 |
| 2024-11-13 | 2024-11-11 | 0.086 | 3,528 | +0 | 0.00% | 303 |
| 2024-11-12 | 2024-11-08 | 0.090 | 3,528 | +0 | 0.00% | 318 |
| 2024-11-11 | 2024-11-07 | 0.086 | 3,528 | +0 | 0.00% | 303 |
| 2024-11-08 | 2024-11-06 | 0.083 | 3,528 | +0 | 0.00% | 293 |
| 2024-11-07 | 2024-11-05 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2024-11-06 | 2024-11-04 | 0.085 | 3,528 | +0 | 0.00% | 300 |
| 2024-11-05 | 2024-11-01 | 0.093 | 3,528 | +0 | 0.00% | 328 |
| 2024-11-04 | 2024-10-31 | 0.094 | 3,528 | +0 | 0.00% | 332 |
| 2024-11-01 | 2024-10-30 | 0.090 | 3,528 | +0 | 0.00% | 318 |
| 2024-10-31 | 2024-10-29 | 0.090 | 3,528 | +0 | 0.00% | 318 |
| 2024-10-30 | 2024-10-28 | 0.090 | 3,528 | +0 | 0.00% | 318 |
| 2024-10-29 | 2024-10-25 | 0.083 | 3,528 | +0 | 0.00% | 293 |
| 2024-10-28 | 2024-10-24 | 0.075 | 3,528 | +0 | 0.00% | 265 |
| 2024-10-25 | 2024-10-23 | 0.075 | 3,528 | +0 | 0.00% | 265 |
| 2024-10-24 | 2024-10-22 | 0.075 | 3,528 | +0 | 0.00% | 265 |
| 2024-10-23 | 2024-10-21 | 0.085 | 3,528 | +0 | 0.00% | 300 |
| 2024-10-22 | 2024-10-18 | 0.081 | 3,528 | +0 | 0.00% | 286 |
| 2024-10-21 | 2024-10-17 | 0.078 | 3,528 | +0 | 0.00% | 275 |
| 2024-10-18 | 2024-10-16 | 0.078 | 3,528 | +0 | 0.00% | 275 |
| 2024-10-17 | 2024-10-15 | 0.077 | 3,528 | +0 | 0.00% | 272 |
| 2024-10-16 | 2024-10-14 | 0.084 | 3,528 | +0 | 0.00% | 296 |
| 2024-10-15 | 2024-10-10 | 0.086 | 3,528 | +0 | 0.00% | 303 |
| 2024-10-14 | 2024-10-09 | 0.083 | 3,528 | +0 | 0.00% | 293 |
| 2024-10-10 | 2024-10-08 | 0.101 | 3,528 | +0 | 0.00% | 356 |
| 2024-10-09 | 2024-10-07 | 0.120 | 3,528 | +0 | 0.00% | 423 |
| 2024-10-08 | 2024-10-04 | 0.084 | 3,528 | +0 | 0.00% | 296 |
| 2024-10-07 | 2024-10-03 | 0.073 | 3,528 | +0 | 0.00% | 258 |
| 2024-10-04 | 2024-10-02 | 0.081 | 3,528 | +0 | 0.00% | 286 |
| 2024-10-03 | 2024-09-30 | 0.078 | 3,528 | +0 | 0.00% | 275 |
| 2024-10-02 | 2024-09-27 | 0.076 | 3,528 | +0 | 0.00% | 268 |
| 2024-09-30 | 2024-09-26 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2024-09-27 | 2024-09-25 | 0.062 | 3,528 | +0 | 0.00% | 219 |
| 2024-09-26 | 2024-09-24 | 0.062 | 3,528 | +0 | 0.00% | 219 |
| 2024-09-25 | 2024-09-23 | 0.060 | 3,528 | +0 | 0.00% | 212 |
| 2024-09-24 | 2024-09-20 | 0.060 | 3,528 | +0 | 0.00% | 212 |
| 2024-09-23 | 2024-09-19 | 0.060 | 3,528 | +0 | 0.00% | 212 |
| 2024-09-20 | 2024-09-17 | 0.060 | 3,528 | +0 | 0.00% | 212 |
| 2024-09-19 | 2024-09-16 | 0.060 | 3,528 | +0 | 0.00% | 212 |
| 2024-09-17 | 2024-09-13 | 0.061 | 3,528 | +0 | 0.00% | 215 |
| 2024-09-16 | 2024-09-12 | 0.061 | 3,528 | +0 | 0.00% | 215 |
| 2024-09-13 | 2024-09-11 | 0.061 | 3,528 | +0 | 0.00% | 215 |
| 2024-09-12 | 2024-09-10 | 0.061 | 3,528 | +0 | 0.00% | 215 |
| 2024-09-11 | 2024-09-09 | 0.061 | 3,528 | +0 | 0.00% | 215 |
| 2024-09-10 | 2024-09-05 | 0.060 | 3,528 | +0 | 0.00% | 212 |
| 2024-09-09 | 2024-09-04 | 0.060 | 3,528 | +0 | 0.00% | 212 |
| 2024-09-05 | 2024-09-03 | 0.063 | 3,528 | +0 | 0.00% | 222 |
| 2024-09-04 | 2024-09-02 | 0.060 | 3,528 | +0 | 0.00% | 212 |
| 2024-09-03 | 2024-08-30 | 0.075 | 3,528 | +0 | 0.00% | 265 |
| 2024-09-02 | 2024-08-29 | 0.075 | 3,528 | +0 | 0.00% | 265 |
| 2024-08-30 | 2024-08-28 | 0.074 | 3,528 | +0 | 0.00% | 261 |
| 2024-08-29 | 2024-08-27 | 0.075 | 3,528 | +0 | 0.00% | 265 |
| 2024-08-28 | 2024-08-26 | 0.079 | 3,528 | +0 | 0.00% | 279 |
| 2024-08-27 | 2024-08-23 | 0.055 | 3,528 | +0 | 0.00% | 194 |
| 2024-08-26 | 2024-08-22 | 0.055 | 3,528 | +0 | 0.00% | 194 |
| 2024-08-23 | 2024-08-21 | 0.055 | 3,528 | +0 | 0.00% | 194 |
| 2024-08-22 | 2024-08-20 | 0.055 | 3,528 | +0 | 0.00% | 194 |
| 2024-08-21 | 2024-08-19 | 0.056 | 3,528 | +0 | 0.00% | 198 |
| 2024-08-20 | 2024-08-16 | 0.056 | 3,528 | +0 | 0.00% | 198 |
| 2024-08-19 | 2024-08-15 | 0.056 | 3,528 | +0 | 0.00% | 198 |
| 2024-08-16 | 2024-08-14 | 0.056 | 3,528 | +0 | 0.00% | 198 |
| 2024-08-15 | 2024-08-13 | 0.056 | 3,528 | +0 | 0.00% | 198 |
| 2024-08-14 | 2024-08-12 | 0.056 | 3,528 | +0 | 0.00% | 198 |
| 2024-08-13 | 2024-08-09 | 0.056 | 3,528 | +0 | 0.00% | 198 |
| 2024-08-12 | 2024-08-08 | 0.056 | 3,528 | +0 | 0.00% | 198 |
| 2024-08-09 | 2024-08-07 | 0.056 | 3,528 | +0 | 0.00% | 198 |
| 2024-08-08 | 2024-08-06 | 0.056 | 3,528 | +0 | 0.00% | 198 |
| 2024-08-07 | 2024-08-05 | 0.059 | 3,528 | +0 | 0.00% | 208 |
| 2024-08-06 | 2024-08-02 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-08-05 | 2024-08-01 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-08-02 | 2024-07-31 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-08-01 | 2024-07-30 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-07-31 | 2024-07-29 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-07-30 | 2024-07-26 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-07-29 | 2024-07-25 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-07-26 | 2024-07-24 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-07-25 | 2024-07-23 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-07-24 | 2024-07-22 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-07-23 | 2024-07-19 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-07-22 | 2024-07-18 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-07-19 | 2024-07-17 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-07-18 | 2024-07-16 | 0.067 | 3,528 | +0 | 0.00% | 236 |
| 2024-07-17 | 2024-07-15 | 0.069 | 3,528 | +0 | 0.00% | 243 |
| 2024-07-16 | 2024-07-12 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-07-15 | 2024-07-11 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-07-12 | 2024-07-10 | 0.073 | 3,528 | +0 | 0.00% | 258 |
| 2024-07-11 | 2024-07-09 | 0.073 | 3,528 | +0 | 0.00% | 258 |
| 2024-07-10 | 2024-07-08 | 0.073 | 3,528 | +0 | 0.00% | 258 |
| 2024-07-09 | 2024-07-05 | 0.076 | 3,528 | +0 | 0.00% | 268 |
| 2024-07-08 | 2024-07-04 | 0.076 | 3,528 | +0 | 0.00% | 268 |
| 2024-07-05 | 2024-07-03 | 0.076 | 3,528 | +0 | 0.00% | 268 |
| 2024-07-04 | 2024-07-02 | 0.076 | 3,528 | +0 | 0.00% | 268 |
| 2024-07-03 | 2024-06-28 | 0.076 | 3,528 | +0 | 0.00% | 268 |
| 2024-07-02 | 2024-06-27 | 0.076 | 3,528 | +0 | 0.00% | 268 |
| 2024-06-28 | 2024-06-26 | 0.075 | 3,528 | +0 | 0.00% | 265 |
| 2024-06-27 | 2024-06-25 | 0.077 | 3,528 | +0 | 0.00% | 272 |
| 2024-06-26 | 2024-06-24 | 0.085 | 3,528 | +0 | 0.00% | 300 |
| 2024-06-25 | 2024-06-21 | 0.085 | 3,528 | +0 | 0.00% | 300 |
| 2024-06-24 | 2024-06-20 | 0.081 | 3,528 | +0 | 0.00% | 286 |
| 2024-06-21 | 2024-06-19 | 0.067 | 3,528 | +0 | 0.00% | 236 |
| 2024-06-20 | 2024-06-18 | 0.067 | 3,528 | +0 | 0.00% | 236 |
| 2024-06-19 | 2024-06-17 | 0.067 | 3,528 | +0 | 0.00% | 236 |
| 2024-06-18 | 2024-06-14 | 0.071 | 3,528 | +0 | 0.00% | 250 |
| 2024-06-17 | 2024-06-13 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2024-06-14 | 2024-06-12 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2024-06-13 | 2024-06-11 | 0.072 | 3,528 | +0 | 0.00% | 254 |
| 2024-06-12 | 2024-06-07 | 0.072 | 3,528 | +0 | 0.00% | 254 |
| 2024-06-11 | 2024-06-06 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2024-06-07 | 2024-06-05 | 0.076 | 3,528 | +0 | 0.00% | 268 |
| 2024-06-06 | 2024-06-04 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-06-05 | 2024-06-03 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2024-06-04 | 2024-05-31 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2024-06-03 | 2024-05-30 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2024-05-31 | 2024-05-29 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2024-05-30 | 2024-05-28 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2024-05-29 | 2024-05-27 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2024-05-28 | 2024-05-24 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-05-27 | 2024-05-23 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-05-24 | 2024-05-22 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-05-23 | 2024-05-21 | 0.069 | 3,528 | +0 | 0.00% | 243 |
| 2024-05-22 | 2024-05-20 | 0.075 | 3,528 | +0 | 0.00% | 265 |
| 2024-05-21 | 2024-05-17 | 0.071 | 3,528 | +0 | 0.00% | 250 |
| 2024-05-20 | 2024-05-16 | 0.071 | 3,528 | +0 | 0.00% | 250 |
| 2024-05-17 | 2024-05-14 | 0.059 | 3,528 | +0 | 0.00% | 208 |
| 2024-05-16 | 2024-05-13 | 0.060 | 3,528 | +0 | 0.00% | 212 |
| 2024-05-14 | 2024-05-10 | 0.062 | 3,528 | +0 | 0.00% | 219 |
| 2024-05-13 | 2024-05-09 | 0.058 | 3,528 | +0 | 0.00% | 205 |
| 2024-05-10 | 2024-05-08 | 0.057 | 3,528 | +0 | 0.00% | 201 |
| 2024-05-09 | 2024-05-07 | 0.060 | 3,528 | +0 | 0.00% | 212 |
| 2024-05-08 | 2024-05-06 | 0.063 | 3,528 | +0 | 0.00% | 222 |
| 2024-05-07 | 2024-05-03 | 0.063 | 3,528 | +0 | 0.00% | 222 |
| 2024-05-06 | 2024-05-02 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2024-05-03 | 2024-04-30 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2024-05-02 | 2024-04-29 | 0.063 | 3,528 | +0 | 0.00% | 222 |
| 2024-04-30 | 2024-04-26 | 0.064 | 3,528 | +0 | 0.00% | 226 |
| 2024-04-29 | 2024-04-25 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2024-04-26 | 2024-04-24 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-04-25 | 2024-04-23 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-04-24 | 2024-04-22 | 0.061 | 3,528 | +0 | 0.00% | 215 |
| 2024-04-23 | 2024-04-19 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2024-04-22 | 2024-04-18 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-04-19 | 2024-04-17 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-04-18 | 2024-04-16 | 0.061 | 3,528 | +0 | 0.00% | 215 |
| 2024-04-17 | 2024-04-15 | 0.061 | 3,528 | +0 | 0.00% | 215 |
| 2024-04-16 | 2024-04-12 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2024-04-15 | 2024-04-11 | 0.061 | 3,528 | +0 | 0.00% | 215 |
| 2024-04-12 | 2024-04-10 | 0.061 | 3,528 | +0 | 0.00% | 215 |
| 2024-04-11 | 2024-04-09 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-04-10 | 2024-04-08 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-04-09 | 2024-04-05 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-04-08 | 2024-04-03 | 0.063 | 3,528 | +0 | 0.00% | 222 |
| 2024-04-05 | 2024-04-02 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2024-04-03 | 2024-03-28 | 0.067 | 3,528 | +0 | 0.00% | 236 |
| 2024-04-02 | 2024-03-27 | 0.067 | 3,528 | +0 | 0.00% | 236 |
| 2024-03-28 | 2024-03-26 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2024-03-27 | 2024-03-25 | 0.067 | 3,528 | +0 | 0.00% | 236 |
| 2024-03-26 | 2024-03-22 | 0.064 | 3,528 | +0 | 0.00% | 226 |
| 2024-03-25 | 2024-03-21 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-03-22 | 2024-03-20 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2024-03-21 | 2024-03-19 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2024-03-20 | 2024-03-18 | 0.061 | 3,528 | +0 | 0.00% | 215 |
| 2024-03-19 | 2024-03-15 | 0.053 | 3,528 | +0 | 0.00% | 187 |
| 2024-03-18 | 2024-03-14 | 0.052 | 3,528 | +0 | 0.00% | 183 |
| 2024-03-15 | 2024-03-13 | 0.052 | 3,528 | +0 | 0.00% | 183 |
| 2024-03-14 | 2024-03-12 | 0.055 | 3,528 | +0 | 0.00% | 194 |
| 2024-03-13 | 2024-03-11 | 0.057 | 3,528 | +0 | 0.00% | 201 |
| 2024-03-12 | 2024-03-08 | 0.057 | 3,528 | +0 | 0.00% | 201 |
| 2024-03-11 | 2024-03-07 | 0.054 | 3,528 | +0 | 0.00% | 191 |
| 2024-03-08 | 2024-03-06 | 0.064 | 3,528 | +0 | 0.00% | 226 |
| 2024-03-07 | 2024-03-05 | 0.064 | 3,528 | +0 | 0.00% | 226 |
| 2024-03-06 | 2024-03-04 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2024-03-05 | 2024-03-01 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2024-03-04 | 2024-02-29 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2024-03-01 | 2024-02-28 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-02-29 | 2024-02-27 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-02-28 | 2024-02-26 | 0.075 | 3,528 | +0 | 0.00% | 265 |
| 2024-02-27 | 2024-02-23 | 0.079 | 3,528 | +0 | 0.00% | 279 |
| 2024-02-26 | 2024-02-22 | 0.079 | 3,528 | +0 | 0.00% | 279 |
| 2024-02-23 | 2024-02-21 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-02-22 | 2024-02-20 | 0.067 | 3,528 | +0 | 0.00% | 236 |
| 2024-02-21 | 2024-02-19 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2024-02-20 | 2024-02-16 | 0.067 | 3,528 | +0 | 0.00% | 236 |
| 2024-02-19 | 2024-02-15 | 0.067 | 3,528 | +0 | 0.00% | 236 |
| 2024-02-16 | 2024-02-14 | 0.067 | 3,528 | +0 | 0.00% | 236 |
| 2024-02-15 | 2024-02-09 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2024-02-14 | 2024-02-07 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2024-02-08 | 2024-02-06 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2024-02-07 | 2024-02-05 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2024-02-06 | 2024-02-02 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-02-05 | 2024-02-01 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-02-02 | 2024-01-31 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2024-02-01 | 2024-01-30 | 0.077 | 3,528 | +0 | 0.00% | 272 |
| 2024-01-31 | 2024-01-29 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2024-01-30 | 2024-01-26 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-01-29 | 2024-01-25 | 0.077 | 3,528 | +0 | 0.00% | 272 |
| 2024-01-26 | 2024-01-24 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2024-01-25 | 2024-01-23 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-01-24 | 2024-01-22 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2024-01-23 | 2024-01-19 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-01-22 | 2024-01-18 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2024-01-19 | 2024-01-17 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2024-01-18 | 2024-01-16 | 0.074 | 3,528 | +0 | 0.00% | 261 |
| 2024-01-17 | 2024-01-15 | 0.074 | 3,528 | +0 | 0.00% | 261 |
| 2024-01-16 | 2024-01-12 | 0.074 | 3,528 | +0 | 0.00% | 261 |
| 2024-01-15 | 2024-01-11 | 0.076 | 3,528 | +0 | 0.00% | 268 |
| 2024-01-12 | 2024-01-10 | 0.076 | 3,528 | +0 | 0.00% | 268 |
| 2024-01-11 | 2024-01-09 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2024-01-10 | 2024-01-08 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2024-01-09 | 2024-01-05 | 0.063 | 3,528 | +0 | 0.00% | 222 |
| 2024-01-08 | 2024-01-04 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-01-05 | 2024-01-03 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-01-04 | 2024-01-02 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2024-01-03 | 2023-12-29 | 0.064 | 3,528 | +0 | 0.00% | 226 |
| 2024-01-02 | 2023-12-28 | 0.064 | 3,528 | +0 | 0.00% | 226 |
| 2023-12-29 | 2023-12-27 | 0.064 | 3,528 | +0 | 0.00% | 226 |
| 2023-12-28 | 2023-12-22 | 0.067 | 3,528 | +0 | 0.00% | 236 |
| 2023-12-27 | 2023-12-21 | 0.067 | 3,528 | +0 | 0.00% | 236 |
| 2023-12-22 | 2023-12-20 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2023-12-21 | 2023-12-19 | 0.067 | 3,528 | +0 | 0.00% | 236 |
| 2023-12-20 | 2023-12-18 | 0.067 | 3,528 | +0 | 0.00% | 236 |
| 2023-12-19 | 2023-12-15 | 0.067 | 3,528 | +0 | 0.00% | 236 |
| 2023-12-18 | 2023-12-14 | 0.067 | 3,528 | +0 | 0.00% | 236 |
| 2023-12-15 | 2023-12-13 | 0.062 | 3,528 | +0 | 0.00% | 219 |
| 2023-12-14 | 2023-12-12 | 0.062 | 3,528 | +0 | 0.00% | 219 |
| 2023-12-13 | 2023-12-11 | 0.062 | 3,528 | +0 | 0.00% | 219 |
| 2023-12-12 | 2023-12-08 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2023-12-11 | 2023-12-07 | 0.066 | 3,528 | +0 | 0.00% | 233 |
| 2023-12-08 | 2023-12-06 | 0.073 | 3,528 | +0 | 0.00% | 258 |
| 2023-12-07 | 2023-12-05 | 0.073 | 3,528 | +0 | 0.00% | 258 |
| 2023-12-06 | 2023-12-04 | 0.073 | 3,528 | +0 | 0.00% | 258 |
| 2023-12-05 | 2023-12-01 | 0.073 | 3,528 | +0 | 0.00% | 258 |
| 2023-12-04 | 2023-11-30 | 0.072 | 3,528 | +0 | 0.00% | 254 |
| 2023-12-01 | 2023-11-29 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2023-11-30 | 2023-11-28 | 0.072 | 3,528 | +0 | 0.00% | 254 |
| 2023-11-29 | 2023-11-27 | 0.072 | 3,528 | +0 | 0.00% | 254 |
| 2023-11-28 | 2023-11-24 | 0.072 | 3,528 | +0 | 0.00% | 254 |
| 2023-11-27 | 2023-11-23 | 0.072 | 3,528 | +0 | 0.00% | 254 |
| 2023-11-24 | 2023-11-22 | 0.072 | 3,528 | +0 | 0.00% | 254 |
| 2023-11-23 | 2023-11-21 | 0.072 | 3,528 | +0 | 0.00% | 254 |
| 2023-11-22 | 2023-11-20 | 0.072 | 3,528 | +0 | 0.00% | 254 |
| 2023-11-21 | 2023-11-17 | 0.073 | 3,528 | +0 | 0.00% | 258 |
| 2023-11-20 | 2023-11-16 | 0.072 | 3,528 | +0 | 0.00% | 254 |
| 2023-11-17 | 2023-11-15 | 0.072 | 3,528 | +0 | 0.00% | 254 |
| 2023-11-16 | 2023-11-14 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2023-11-15 | 2023-11-13 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2023-11-14 | 2023-11-10 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2023-11-13 | 2023-11-09 | 0.078 | 3,528 | +0 | 0.00% | 275 |
| 2023-11-10 | 2023-11-08 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2023-11-09 | 2023-11-07 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2023-11-08 | 2023-11-06 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2023-11-07 | 2023-11-03 | 0.078 | 3,528 | +0 | 0.00% | 275 |
| 2023-11-06 | 2023-11-02 | 0.078 | 3,528 | +0 | 0.00% | 275 |
| 2023-11-03 | 2023-11-01 | 0.078 | 3,528 | +0 | 0.00% | 275 |
| 2023-11-02 | 2023-10-31 | 0.078 | 3,528 | +0 | 0.00% | 275 |
| 2023-11-01 | 2023-10-30 | 0.079 | 3,528 | +0 | 0.00% | 279 |
| 2023-10-31 | 2023-10-27 | 0.081 | 3,528 | +0 | 0.00% | 286 |
| 2023-10-30 | 2023-10-26 | 0.082 | 3,528 | +0 | 0.00% | 289 |
| 2023-10-27 | 2023-10-25 | 0.082 | 3,528 | +0 | 0.00% | 289 |
| 2023-10-26 | 2023-10-24 | 0.082 | 3,528 | +0 | 0.00% | 289 |
| 2023-10-25 | 2023-10-20 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2023-10-24 | 2023-10-19 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2023-10-20 | 2023-10-18 | 0.082 | 3,528 | +0 | 0.00% | 289 |
| 2023-10-19 | 2023-10-17 | 0.074 | 3,528 | +0 | 0.00% | 261 |
| 2023-10-18 | 2023-10-16 | 0.072 | 3,528 | +0 | 0.00% | 254 |
| 2023-10-17 | 2023-10-13 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2023-10-16 | 2023-10-12 | 0.068 | 3,528 | +0 | 0.00% | 240 |
| 2023-10-13 | 2023-10-11 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2023-10-12 | 2023-10-10 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2023-10-11 | 2023-10-09 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2023-10-10 | 2023-10-06 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2023-10-09 | 2023-10-05 | 0.061 | 3,528 | +0 | 0.00% | 215 |
| 2023-10-06 | 2023-10-04 | 0.075 | 3,528 | +0 | 0.00% | 265 |
| 2023-10-05 | 2023-10-03 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2023-10-04 | 2023-09-29 | 0.081 | 3,528 | +0 | 0.00% | 286 |
| 2023-10-03 | 2023-09-28 | 0.081 | 3,528 | +0 | 0.00% | 286 |
| 2023-09-29 | 2023-09-27 | 0.081 | 3,528 | +0 | 0.00% | 286 |
| 2023-09-28 | 2023-09-26 | 0.089 | 3,528 | +0 | 0.00% | 314 |
| 2023-09-27 | 2023-09-25 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2023-09-26 | 2023-09-22 | 0.070 | 3,528 | +0 | 0.00% | 247 |
| 2023-09-25 | 2023-09-21 | 0.069 | 3,528 | +0 | 0.00% | 243 |
| 2023-09-22 | 2023-09-20 | 0.067 | 3,528 | +0 | 0.00% | 236 |
| 2023-09-21 | 2023-09-19 | 0.067 | 3,528 | +0 | 0.00% | 236 |
| 2023-09-20 | 2023-09-18 | 0.069 | 3,528 | +0 | 0.00% | 243 |
| 2023-09-19 | 2023-09-15 | 0.091 | 3,528 | +0 | 0.00% | 321 |
| 2023-09-18 | 2023-09-14 | 0.055 | 3,528 | +0 | 0.00% | 194 |
| 2023-09-15 | 2023-09-13 | 0.056 | 3,528 | +0 | 0.00% | 198 |
| 2023-09-14 | 2023-09-12 | 0.050 | 3,528 | +0 | 0.00% | 176 |
| 2023-09-13 | 2023-09-11 | 0.050 | 3,528 | +0 | 0.00% | 176 |
| 2023-09-12 | 2023-09-07 | 0.048 | 3,528 | +0 | 0.00% | 169 |
| 2023-09-11 | 2023-09-06 | 0.048 | 3,528 | +0 | 0.00% | 169 |
| 2023-09-07 | 2023-09-05 | 0.048 | 3,528 | +0 | 0.00% | 169 |
| 2023-09-06 | 2023-09-04 | 0.048 | 3,528 | +0 | 0.00% | 169 |
| 2023-09-05 | 2023-08-31 | 0.048 | 3,528 | +0 | 0.00% | 169 |
| 2023-09-04 | 2023-08-30 | 0.048 | 3,528 | +0 | 0.00% | 169 |
| 2023-08-31 | 2023-08-29 | 0.051 | 3,528 | +0 | 0.00% | 180 |
| 2023-08-30 | 2023-08-28 | 0.054 | 3,528 | +0 | 0.00% | 191 |
| 2023-08-29 | 2023-08-25 | 0.055 | 3,528 | +0 | 0.00% | 194 |
| 2023-08-28 | 2023-08-24 | 0.055 | 3,528 | +0 | 0.00% | 194 |
| 2023-08-25 | 2023-08-23 | 0.047 | 3,528 | +0 | 0.00% | 166 |
| 2023-08-24 | 2023-08-22 | 0.056 | 3,528 | +0 | 0.00% | 198 |
| 2023-08-23 | 2023-08-21 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2023-08-22 | 2023-08-18 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2023-08-21 | 2023-08-17 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2023-08-18 | 2023-08-16 | 0.065 | 3,528 | +0 | 0.00% | 229 |
| 2023-08-17 | 2023-08-15 | 0.072 | 3,528 | +0 | 0.00% | 254 |
| 2023-08-16 | 2023-08-14 | 0.073 | 3,528 | +0 | 0.00% | 258 |
| 2023-08-15 | 2023-08-11 | 0.078 | 3,528 | +0 | 0.00% | 275 |
| 2023-08-14 | 2023-08-10 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2023-08-11 | 2023-08-09 | 0.078 | 3,528 | +0 | 0.00% | 275 |
| 2023-08-10 | 2023-08-08 | 0.078 | 3,528 | +0 | 0.00% | 275 |
| 2023-08-09 | 2023-08-07 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2023-08-08 | 2023-08-04 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2023-08-07 | 2023-08-03 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2023-08-04 | 2023-08-02 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2023-08-03 | 2023-08-01 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2023-08-02 | 2023-07-31 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2023-08-01 | 2023-07-28 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2023-07-31 | 2023-07-27 | 0.083 | 3,528 | +0 | 0.00% | 293 |
| 2023-07-28 | 2023-07-26 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2023-07-27 | 2023-07-25 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2023-07-26 | 2023-07-24 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2023-07-25 | 2023-07-21 | 0.085 | 3,528 | +0 | 0.00% | 300 |
| 2023-07-24 | 2023-07-20 | 0.085 | 3,528 | +0 | 0.00% | 300 |
| 2023-07-21 | 2023-07-19 | 0.085 | 3,528 | +0 | 0.00% | 300 |
| 2023-07-20 | 2023-07-18 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2023-07-19 | 2023-07-14 | 0.080 | 3,528 | +0 | 0.00% | 282 |
| 2023-07-18 | 2023-07-13 | 0.087 | 3,528 | +0 | 0.00% | 307 |
| 2023-07-14 | 2023-07-12 | 0.087 | 3,528 | +0 | 0.00% | 307 |
| 2023-07-13 | 2023-07-11 | 0.091 | 3,528 | +0 | 0.00% | 321 |
| 2023-07-12 | 2023-07-10 | 0.099 | 3,528 | +0 | 0.00% | 349 |
| 2023-07-11 | 2023-07-07 | 0.095 | 3,528 | +0 | 0.00% | 335 |
| 2023-07-10 | 2023-07-06 | 0.099 | 3,528 | +0 | 0.00% | 349 |
| 2023-07-07 | 2023-07-05 | 0.099 | 3,528 | +0 | 0.00% | 349 |
| 2023-07-06 | 2023-07-04 | 0.099 | 3,528 | +0 | 0.00% | 349 |
| 2023-07-05 | 2023-07-03 | 0.099 | 3,528 | +0 | 0.00% | 349 |
| 2023-07-04 | 2023-06-30 | 0.099 | 3,528 | +0 | 0.00% | 349 |
| 2023-07-03 | 2023-06-29 | 0.103 | 3,528 | +0 | 0.00% | 363 |
| 2023-06-30 | 2023-06-28 | 0.103 | 3,528 | +0 | 0.00% | 363 |
| 2023-06-29 | 2023-06-27 | 0.099 | 3,528 | +0 | 0.00% | 349 |
| 2023-06-28 | 2023-06-26 | 0.106 | 3,528 | +0 | 0.00% | 374 |
| 2023-06-27 | 2023-06-23 | 0.106 | 3,528 | +0 | 0.00% | 374 |
| 2023-06-26 | 2023-06-21 | 0.106 | 3,528 | +0 | 0.00% | 374 |
| 2023-06-23 | 2023-06-20 | 0.100 | 3,528 | +0 | 0.00% | 353 |
| 2023-06-21 | 2023-06-19 | 0.102 | 3,528 | +0 | 0.00% | 360 |
| 2023-06-20 | 2023-06-16 | 0.106 | 3,528 | +0 | 0.00% | 374 |
| 2023-06-19 | 2023-06-15 | 0.106 | 3,528 | +0 | 0.00% | 374 |
| 2023-06-16 | 2023-06-14 | 0.101 | 3,528 | +0 | 0.00% | 356 |
| 2023-06-15 | 2023-06-13 | 0.104 | 3,528 | +0 | 0.00% | 367 |
| 2023-06-14 | 2023-06-12 | 0.104 | 3,528 | +0 | 0.00% | 367 |
| 2023-06-13 | 2023-06-09 | 0.107 | 3,528 | +0 | 0.00% | 377 |
| 2023-06-12 | 2023-06-08 | 0.107 | 3,528 | +0 | 0.00% | 377 |
| 2023-06-09 | 2023-06-07 | 0.107 | 3,528 | +0 | 0.00% | 377 |
| 2023-06-08 | 2023-06-06 | 0.107 | 3,528 | +0 | 0.00% | 377 |
| 2023-06-07 | 2023-06-05 | 0.115 | 3,528 | +0 | 0.00% | 406 |
| 2023-06-06 | 2023-06-02 | 0.115 | 3,528 | +0 | 0.00% | 406 |
| 2023-06-05 | 2023-06-01 | 0.115 | 3,528 | +0 | 0.00% | 406 |
| 2023-06-02 | 2023-05-31 | 0.121 | 3,528 | +0 | 0.00% | 427 |
| 2023-06-01 | 2023-05-30 | 0.121 | 3,528 | +0 | 0.00% | 427 |
| 2023-05-31 | 2023-05-29 | 0.115 | 3,528 | +0 | 0.00% | 406 |
| 2023-05-30 | 2023-05-25 | 0.115 | 3,528 | +0 | 0.00% | 406 |
| 2023-05-29 | 2023-05-24 | 0.112 | 3,528 | +0 | 0.00% | 395 |
| 2023-05-25 | 2023-05-23 | 0.130 | 3,528 | +0 | 0.00% | 459 |
| 2023-05-24 | 2023-05-22 | 0.110 | 3,528 | +0 | 0.00% | 388 |
| 2023-05-23 | 2023-05-19 | 0.110 | 3,528 | +0 | 0.00% | 388 |
| 2023-05-22 | 2023-05-18 | 0.115 | 3,528 | +0 | 0.00% | 406 |
| 2023-05-19 | 2023-05-17 | 0.115 | 3,528 | +0 | 0.00% | 406 |
| 2023-05-18 | 2023-05-16 | 0.120 | 3,528 | +0 | 0.00% | 423 |
| 2023-05-17 | 2023-05-15 | 0.114 | 3,528 | +0 | 0.00% | 402 |
| 2023-05-16 | 2023-05-12 | 0.114 | 3,528 | +0 | 0.00% | 402 |
| 2023-05-15 | 2023-05-11 | 0.107 | 3,528 | +0 | 0.00% | 377 |
| 2023-05-12 | 2023-05-10 | 0.119 | 3,528 | +0 | 0.00% | 420 |
| 2023-05-11 | 2023-05-09 | 0.121 | 3,528 | +0 | 0.00% | 427 |
| 2023-05-10 | 2023-05-08 | 0.121 | 3,528 | +0 | 0.00% | 427 |
| 2023-05-09 | 2023-05-05 | 0.121 | 3,528 | +0 | 0.00% | 427 |
| 2023-05-08 | 2023-05-04 | 0.121 | 3,528 | +0 | 0.00% | 427 |
| 2023-05-05 | 2023-05-03 | 0.115 | 3,528 | +0 | 0.00% | 406 |
| 2023-05-04 | 2023-05-02 | 0.115 | 3,528 | +0 | 0.00% | 406 |
| 2023-05-03 | 2023-04-28 | 0.115 | 3,528 | +0 | 0.00% | 406 |
| 2023-05-02 | 2023-04-27 | 0.107 | 3,528 | +0 | 0.00% | 377 |
| 2023-04-28 | 2023-04-26 | 0.107 | 3,528 | +0 | 0.00% | 377 |
| 2023-04-27 | 2023-04-25 | 0.119 | 3,528 | +0 | 0.00% | 420 |
| 2023-04-26 | 2023-04-24 | 0.120 | 3,528 | +0 | 0.00% | 423 |
| 2023-04-25 | 2023-04-21 | 0.120 | 3,528 | +0 | 0.00% | 423 |
| 2023-04-24 | 2023-04-20 | 0.124 | 3,528 | +0 | 0.00% | 437 |
| 2023-04-21 | 2023-04-19 | 0.124 | 3,528 | +0 | 0.00% | 437 |
| 2023-04-20 | 2023-04-18 | 0.128 | 3,528 | +0 | 0.00% | 452 |
| 2023-04-19 | 2023-04-17 | 0.130 | 3,528 | +0 | 0.00% | 459 |
| 2023-04-18 | 2023-04-14 | 0.132 | 3,528 | +0 | 0.00% | 466 |
| 2023-04-17 | 2023-04-13 | 0.134 | 3,528 | +0 | 0.00% | 473 |
| 2023-04-14 | 2023-04-12 | 0.134 | 3,528 | +0 | 0.00% | 473 |
| 2023-04-13 | 2023-04-11 | 0.130 | 3,528 | +0 | 0.00% | 459 |
| 2023-04-12 | 2023-04-06 | 0.117 | 3,528 | +0 | 0.00% | 413 |
| 2023-04-11 | 2023-04-04 | 0.117 | 3,528 | +0 | 0.00% | 413 |
| 2023-04-06 | 2023-04-03 | 0.103 | 3,528 | +0 | 0.00% | 363 |
| 2023-04-04 | 2023-03-31 | 0.116 | 3,528 | +0 | 0.00% | 409 |
| 2023-04-03 | 2023-03-30 | 0.131 | 3,528 | +0 | 0.00% | 462 |
| 2023-03-31 | 2023-03-29 | 0.126 | 3,528 | +0 | 0.00% | 445 |
| 2023-03-30 | 2023-03-28 | 0.128 | 3,528 | +0 | 0.00% | 452 |
| 2023-03-29 | 2023-03-27 | 0.128 | 3,528 | +0 | 0.00% | 452 |
| 2023-03-28 | 2023-03-24 | 0.132 | 3,528 | +0 | 0.00% | 466 |
| 2023-03-27 | 2023-03-23 | 0.139 | 3,528 | +0 | 0.00% | 490 |
| 2023-03-24 | 2023-03-22 | 0.138 | 3,528 | +0 | 0.00% | 487 |
| 2023-03-23 | 2023-03-21 | 0.202 | 3,528 | +0 | 0.00% | 713 |
| 2023-03-22 | 2023-03-20 | 0.200 | 3,528 | +0 | 0.00% | 706 |
| 2023-03-21 | 2023-03-17 | 0.200 | 3,528 | +0 | 0.00% | 706 |
| 2023-03-20 | 2023-03-16 | 0.201 | 3,528 | +0 | 0.00% | 709 |
| 2023-03-17 | 2023-03-15 | 0.203 | 3,528 | +0 | 0.00% | 716 |
| 2023-03-16 | 2023-03-14 | 0.202 | 3,528 | +0 | 0.00% | 713 |
| 2023-03-15 | 2023-03-13 | 0.204 | 3,528 | +0 | 0.00% | 720 |
| 2023-03-14 | 2023-03-10 | 0.200 | 3,528 | +0 | 0.00% | 706 |
| 2023-03-13 | 2023-03-09 | 0.200 | 3,528 | +0 | 0.00% | 706 |
| 2023-03-10 | 2023-03-08 | 0.200 | 3,528 | +0 | 0.00% | 706 |
| 2023-03-09 | 2023-03-07 | 0.205 | 3,528 | +0 | 0.00% | 723 |
| 2023-03-08 | 2023-03-06 | 0.203 | 3,528 | +0 | 0.00% | 716 |
| 2023-03-07 | 2023-03-03 | 0.203 | 3,528 | +0 | 0.00% | 716 |
| 2023-03-06 | 2023-03-02 | 0.209 | 3,528 | +0 | 0.00% | 737 |
| 2023-03-03 | 2023-03-01 | 0.201 | 3,528 | +0 | 0.00% | 709 |
| 2023-03-02 | 2023-02-28 | 0.198 | 3,528 | +0 | 0.00% | 699 |
| 2023-03-01 | 2023-02-27 | 0.200 | 3,528 | +0 | 0.00% | 706 |
| 2023-02-28 | 2023-02-24 | 0.200 | 3,528 | +0 | 0.00% | 706 |
| 2023-02-27 | 2023-02-23 | 0.202 | 3,528 | +0 | 0.00% | 713 |
| 2023-02-24 | 2023-02-22 | 0.206 | 3,528 | +0 | 0.00% | 727 |
| 2023-02-23 | 2023-02-21 | 0.199 | 3,528 | +0 | 0.00% | 702 |
| 2023-02-22 | 2023-02-20 | 0.189 | 3,528 | +0 | 0.00% | 667 |
| 2023-02-21 | 2023-02-17 | 0.183 | 3,528 | +0 | 0.00% | 646 |
| 2023-02-20 | 2023-02-16 | 0.186 | 3,528 | +0 | 0.00% | 656 |
| 2023-02-17 | 2023-02-15 | 0.186 | 3,528 | +0 | 0.00% | 656 |
| 2023-02-16 | 2023-02-14 | 0.180 | 3,528 | +0 | 0.00% | 635 |
| 2023-02-15 | 2023-02-13 | 0.192 | 3,528 | +0 | 0.00% | 677 |
| 2023-02-14 | 2023-02-10 | 0.192 | 3,528 | +0 | 0.00% | 677 |
| 2023-02-13 | 2023-02-09 | 0.194 | 3,528 | +0 | 0.00% | 684 |
| 2023-02-10 | 2023-02-08 | 0.194 | 3,528 | +0 | 0.00% | 684 |
| 2023-02-09 | 2023-02-07 | 0.195 | 3,528 | +0 | 0.00% | 688 |
| 2023-02-08 | 2023-02-06 | 0.196 | 3,528 | +0 | 0.00% | 691 |
| 2023-02-07 | 2023-02-03 | 0.197 | 3,528 | +0 | 0.00% | 695 |
| 2023-02-06 | 2023-02-02 | 0.200 | 3,528 | +0 | 0.00% | 706 |
| 2023-02-03 | 2023-02-01 | 0.200 | 3,528 | +0 | 0.00% | 706 |
| 2023-02-02 | 2023-01-31 | 0.199 | 3,528 | +0 | 0.00% | 702 |
| 2023-02-01 | 2023-01-30 | 0.201 | 3,528 | +0 | 0.00% | 709 |
| 2023-01-31 | 2023-01-27 | 0.201 | 3,528 | +0 | 0.00% | 709 |
| 2023-01-30 | 2023-01-26 | 0.201 | 3,528 | +0 | 0.00% | 709 |
| 2023-01-27 | 2023-01-20 | 0.200 | 3,528 | +0 | 0.00% | 706 |
| 2023-01-26 | 2023-01-19 | 0.197 | 3,528 | +0 | 0.00% | 695 |
| 2023-01-20 | 2023-01-18 | 0.197 | 3,528 | +0 | 0.00% | 695 |
| 2023-01-19 | 2023-01-17 | 0.197 | 3,528 | +0 | 0.00% | 695 |
| 2023-01-18 | 2023-01-16 | 0.197 | 3,528 | +0 | 0.00% | 695 |
| 2023-01-17 | 2023-01-13 | 0.197 | 3,528 | +0 | 0.00% | 695 |
| 2023-01-16 | 2023-01-12 | 0.186 | 3,528 | +0 | 0.00% | 656 |
| 2023-01-13 | 2023-01-11 | 0.196 | 3,528 | +0 | 0.00% | 691 |
| 2023-01-12 | 2023-01-10 | 0.197 | 3,528 | +0 | 0.00% | 695 |
| 2023-01-11 | 2023-01-09 | 0.190 | 3,528 | +0 | 0.00% | 670 |
| 2023-01-10 | 2023-01-06 | 0.191 | 3,528 | +0 | 0.00% | 674 |
| 2023-01-09 | 2023-01-05 | 0.188 | 3,528 | +0 | 0.00% | 663 |
| 2023-01-06 | 2023-01-04 | 0.194 | 3,528 | +0 | 0.00% | 684 |
| 2023-01-05 | 2023-01-03 | 0.193 | 3,528 | +0 | 0.00% | 681 |
| 2023-01-04 | 2022-12-30 | 0.194 | 3,528 | +0 | 0.00% | 684 |
| 2023-01-03 | 2022-12-29 | 0.196 | 3,528 | +0 | 0.00% | 691 |
| 2022-12-30 | 2022-12-28 | 0.196 | 3,528 | +0 | 0.00% | 691 |
| 2022-12-29 | 2022-12-23 | 0.200 | 3,528 | +0 | 0.00% | 706 |
| 2022-12-28 | 2022-12-22 | 0.190 | 3,528 | +0 | 0.00% | 670 |
| 2022-12-23 | 2022-12-21 | 0.195 | 3,528 | +0 | 0.00% | 688 |
| 2022-12-22 | 2022-12-20 | 0.195 | 3,528 | +0 | 0.00% | 688 |
| 2022-12-21 | 2022-12-19 | 0.200 | 3,528 | +0 | 0.00% | 706 |
| 2022-12-20 | 2022-12-16 | 0.200 | 3,528 | +0 | 0.00% | 706 |
| 2022-12-19 | 2022-12-15 | 0.195 | 3,528 | +0 | 0.00% | 688 |
| 2022-12-16 | 2022-12-14 | 0.200 | 3,528 | +0 | 0.00% | 706 |
| 2022-12-15 | 2022-12-13 | 0.202 | 3,528 | +0 | 0.00% | 713 |
| 2022-12-14 | 2022-12-12 | 0.209 | 3,528 | +0 | 0.00% | 737 |
| 2022-12-13 | 2022-12-09 | 0.205 | 3,528 | +0 | 0.00% | 723 |
| 2022-12-12 | 2022-12-08 | 0.211 | 3,528 | +0 | 0.00% | 744 |
| 2022-12-09 | 2022-12-07 | 0.211 | 3,528 | +0 | 0.00% | 744 |
| 2022-12-08 | 2022-12-06 | 0.210 | 3,528 | +0 | 0.00% | 741 |
| 2022-12-07 | 2022-12-05 | 0.213 | 3,528 | +0 | 0.00% | 751 |
| 2022-12-06 | 2022-12-02 | 0.228 | 3,528 | +0 | 0.00% | 804 |
| 2022-12-05 | 2022-12-01 | 0.208 | 3,528 | +0 | 0.00% | 734 |
| 2022-12-02 | 2022-11-30 | 0.201 | 3,528 | +0 | 0.00% | 709 |
| 2022-12-01 | 2022-11-29 | 0.208 | 3,528 | +0 | 0.00% | 734 |
| 2022-11-30 | 2022-11-28 | 0.212 | 3,528 | +0 | 0.00% | 748 |
| 2022-11-29 | 2022-11-25 | 0.208 | 3,528 | +0 | 0.00% | 734 |
| 2022-11-28 | 2022-11-24 | 0.229 | 3,528 | +0 | 0.00% | 808 |
| 2022-11-25 | 2022-11-23 | 0.244 | 3,528 | +0 | 0.00% | 861 |
| 2022-11-24 | 2022-11-22 | 0.250 | 3,528 | +0 | 0.00% | 882 |
| 2022-11-23 | 2022-11-21 | 0.202 | 3,528 | +0 | 0.00% | 713 |
| 2022-11-22 | 2022-11-18 | 0.199 | 3,528 | +0 | 0.00% | 702 |
| 2022-11-21 | 2022-11-17 | 0.178 | 3,528 | +0 | 0.00% | 628 |
| 2022-11-18 | 2022-11-16 | 0.178 | 3,528 | +0 | 0.00% | 628 |
| 2022-11-17 | 2022-11-15 | 0.185 | 3,528 | +0 | 0.00% | 653 |
| 2022-11-16 | 2022-11-14 | 0.190 | 3,528 | +0 | 0.00% | 670 |
| 2022-11-15 | 2022-11-11 | 0.200 | 3,528 | +0 | 0.00% | 706 |
| 2022-11-14 | 2022-11-10 | 0.200 | 3,528 | +0 | 0.00% | 706 |
| 2022-11-11 | 2022-11-09 | 0.185 | 3,528 | +0 | 0.00% | 653 |
| 2022-11-10 | 2022-11-08 | 0.207 | 3,528 | +0 | 0.00% | 730 |
| 2022-11-09 | 2022-11-07 | 0.173 | 3,528 | +0 | 0.00% | 610 |
| 2022-11-08 | 2022-11-04 | 0.156 | 3,528 | +0 | 0.00% | 550 |
| 2022-11-07 | 2022-11-03 | 0.160 | 3,528 | +0 | 0.00% | 564 |
| 2022-11-04 | 2022-11-02 | 0.165 | 3,528 | +0 | 0.00% | 582 |
| 2022-11-03 | 2022-11-01 | 0.160 | 3,528 | +0 | 0.00% | 564 |
| 2022-11-02 | 2022-10-31 | 0.160 | 3,528 | +0 | 0.00% | 564 |
| 2022-11-01 | 2022-10-28 | 0.162 | 3,528 | +0 | 0.00% | 572 |
| 2022-10-31 | 2022-10-27 | 0.165 | 3,528 | +0 | 0.00% | 582 |
| 2022-10-28 | 2022-10-26 | 0.172 | 3,528 | +0 | 0.00% | 607 |
| 2022-10-27 | 2022-10-25 | 0.172 | 3,528 | +0 | 0.00% | 607 |
| 2022-10-26 | 2022-10-24 | 0.169 | 3,528 | +0 | 0.00% | 596 |
| 2022-10-25 | 2022-10-21 | 0.178 | 3,528 | +0 | 0.00% | 628 |
| 2022-10-24 | 2022-10-20 | 0.171 | 3,528 | +0 | 0.00% | 603 |
| 2022-10-21 | 2022-10-19 | 0.175 | 3,528 | +0 | 0.00% | 617 |
| 2022-10-20 | 2022-10-18 | 0.171 | 3,528 | +0 | 0.00% | 603 |
| 2022-10-19 | 2022-10-17 | 0.171 | 3,528 | +0 | 0.00% | 603 |
| 2022-10-18 | 2022-10-14 | 0.175 | 3,528 | +0 | 0.00% | 617 |
| 2022-10-17 | 2022-10-13 | 0.170 | 3,528 | +0 | 0.00% | 600 |
| 2022-10-14 | 2022-10-12 | 0.178 | 3,528 | +0 | 0.00% | 628 |
| 2022-10-13 | 2022-10-11 | 0.180 | 3,528 | +0 | 0.00% | 635 |
| 2022-10-12 | 2022-10-10 | 0.191 | 3,528 | +0 | 0.00% | 674 |
| 2022-10-11 | 2022-10-07 | 0.196 | 3,528 | +0 | 0.00% | 691 |
| 2022-10-10 | 2022-10-06 | 0.205 | 3,528 | +0 | 0.00% | 723 |
| 2022-10-07 | 2022-10-05 | 0.213 | 3,528 | +0 | 0.00% | 751 |
| 2022-10-06 | 2022-10-03 | 0.191 | 3,528 | +0 | 0.00% | 674 |
| 2022-10-05 | 2022-09-30 | 0.191 | 3,528 | +0 | 0.00% | 674 |
| 2022-10-03 | 2022-09-29 | 0.178 | 3,528 | +0 | 0.00% | 628 |
| 2022-09-30 | 2022-09-28 | 0.199 | 3,528 | +0 | 0.00% | 702 |
| 2022-09-29 | 2022-09-27 | 0.205 | 3,528 | +0 | 0.00% | 723 |
| 2022-09-28 | 2022-09-26 | 0.206 | 3,528 | +0 | 0.00% | 727 |
| 2022-09-27 | 2022-09-23 | 0.235 | 3,528 | +0 | 0.00% | 829 |
| 2022-09-26 | 2022-09-22 | 0.255 | 3,528 | +0 | 0.00% | 900 |
| 2022-09-23 | 2022-09-21 | 0.260 | 3,528 | +0 | 0.00% | 917 |
| 2022-09-22 | 2022-09-20 | 0.260 | 3,528 | +0 | 0.00% | 917 |
| 2022-09-21 | 2022-09-19 | 0.242 | 3,528 | +0 | 0.00% | 854 |
| 2022-09-20 | 2022-09-16 | 0.275 | 3,528 | +0 | 0.00% | 970 |
| 2022-09-19 | 2022-09-15 | 0.280 | 3,528 | +0 | 0.00% | 988 |
| 2022-09-16 | 2022-09-14 | 0.280 | 3,528 | +0 | 0.00% | 988 |
| 2022-09-15 | 2022-09-13 | 0.295 | 3,528 | +0 | 0.00% | 1,041 |
| 2022-09-14 | 2022-09-09 | 0.310 | 3,528 | +0 | 0.00% | 1,094 |
| 2022-09-13 | 2022-09-08 | 0.305 | 3,528 | +0 | 0.00% | 1,076 |
| 2022-09-09 | 2022-09-07 | 0.300 | 3,528 | +0 | 0.00% | 1,058 |
| 2022-09-08 | 2022-09-06 | 0.310 | 3,528 | +0 | 0.00% | 1,094 |
| 2022-09-07 | 2022-09-05 | 0.335 | 3,528 | +0 | 0.00% | 1,182 |
| 2022-09-06 | 2022-09-02 | 0.340 | 3,528 | +0 | 0.00% | 1,200 |
| 2022-09-05 | 2022-09-01 | 0.360 | 3,528 | +0 | 0.00% | 1,270 |
| 2022-09-02 | 2022-08-31 | 0.330 | 3,528 | +0 | 0.00% | 1,164 |
| 2022-09-01 | 2022-08-30 | 0.330 | 3,528 | +0 | 0.00% | 1,164 |
| 2022-08-31 | 2022-08-29 | 0.390 | 3,528 | +0 | 0.00% | 1,376 |
| 2022-08-30 | 2022-08-26 | 0.410 | 3,528 | -40,000 | 0.00% | 1,446 |
| 2022-08-29 | 2022-08-25 | 0.385 | 43,528 | +40,000 | 0.01% | 16,758 |
| 2019-04-25 | 2019-04-23 | 0.820 | 3,528 | -7,500 | 0.00% | 2,893 |
| 2018-12-27 | 2018-12-20 | 1.060 | 11,028 | -10,000 | 0.00% | 11,690 |
| 2018-06-26 | 2018-06-22 | 4.800 | 21,028 | +10,000 | 0.01% | 100,934 |
| 2018-06-21 | 2018-06-19 | 5.500 | 11,028 | -4,000 | 0.00% | 60,654 |
| 2017-02-17 | 2017-02-15 | 6.200 | 15,028 | -2,500 | 0.00% | 93,174 |
| 2017-02-13 | 2017-02-09 | 5.400 | 17,528 | +3,000 | 0.00% | 94,651 |
| 2017-02-01 | 2017-01-25 | 4.800 | 14,528 | -5,000 | 0.00% | 69,734 |
| 2017-01-23 | 2017-01-19 | 4.600 | 19,528 | +5,000 | 0.01% | 89,829 |
| 2017-01-17 | 2017-01-13 | 4.200 | 14,528 | -3,000 | 0.00% | 61,018 |
| 2016-12-07 | 2016-12-05 | 3.800 | 17,528 | -2,500 | 0.01% | 66,606 |
| 2016-10-18 | 2016-10-14 | 4.600 | 20,028 | -1,625 | 0.01% | 92,129 |
| 2016-10-14 | 2016-10-12 | 5.000 | 21,653 | -4,125 | 0.01% | 108,265 |
| 2016-10-11 | 2016-10-06 | 4.800 | 25,778 | +2,500 | 0.01% | 123,734 |
| 2016-10-07 | 2016-10-05 | 4.800 | 23,278 | -5,000 | 0.01% | 111,734 |
| 2016-10-06 | 2016-10-04 | 4.200 | 28,278 | -10,000 | 0.01% | 118,768 |
| 2016-10-05 | 2016-10-03 | 4.000 | 38,278 | +5,000 | 0.01% | 153,112 |
| 2016-10-03 | 2016-09-29 | 4.200 | 33,278 | +1,750 | 0.01% | 139,768 |
| 2016-09-27 | 2016-09-23 | 4.000 | 31,528 | +7,500 | 0.01% | 126,112 |
| 2016-09-26 | 2016-09-22 | 4.200 | 24,028 | +9,000 | 0.01% | 100,918 |
| 2016-03-11 | 2016-03-09 | 8.000 | 15,028 | -20,000 | 0.01% | 120,224 |
| 2016-03-10 | 2016-03-08 | 8.000 | 35,028 | +20,000 | 0.03% | 280,224 |
| 2015-12-08 | 2015-12-04 | 7.600 | 15,028 | -18,000 | 0.01% | 114,213 |
| 2015-11-09 | 2015-11-05 | 14.000 | 33,028 | -950 | 0.03% | 462,392 |
| 2015-11-06 | 2015-11-04 | 15.000 | 33,978 | -50 | 0.03% | 509,670 |
| 2015-10-19 | 2015-10-15 | 16.800 | 34,028 | +2,500 | 0.03% | 571,670 |
| 2015-09-25 | 2015-09-23 | 20.400 | 31,528 | +500 | 0.03% | 643,171 |
| 2015-07-29 | 2015-07-27 | 24.400 | 31,028 | -1,500 | 0.03% | 757,083 |
| 2015-07-27 | 2015-07-23 | 25.600 | 32,528 | +1,500 | 0.03% | 832,717 |
| 2015-07-15 | 2015-07-13 | 26.200 | 31,028 | -1,000 | 0.04% | 812,934 |
| 2015-07-13 | 2015-07-09 | 25.600 | 32,028 | +1,000 | 0.04% | 819,917 |
| 2015-07-08 | 2015-07-06 | 26.600 | 31,028 | -6,000 | 0.04% | 825,345 |
| 2015-07-07 | 2015-07-03 | 27.600 | 37,028 | +500 | 0.04% | 1,021,973 |
| 2015-07-06 | 2015-07-02 | 31.600 | 36,528 | -10,000 | 0.04% | 1,154,285 |
| 2015-07-03 | 2015-06-30 | 33.600 | 46,528 | -2,600 | 0.05% | 1,563,341 |
| 2015-07-02 | 2015-06-29 | 34.000 | 49,128 | -1,000 | 0.06% | 1,670,352 |
| 2015-06-24 | 2015-06-22 | 35.000 | 50,128 | -1,000 | 0.06% | 1,754,480 |
| 2015-06-23 | 2015-06-19 | 35.800 | 51,128 | -2,500 | 0.06% | 1,830,382 |
| 2015-06-18 | 2015-06-16 | 34.800 | 53,628 | -500 | 0.06% | 1,866,254 |
| 2015-06-15 | 2015-06-11 | 35.800 | 54,128 | +1,000 | 0.06% | 1,937,782 |
| 2015-06-12 | 2015-06-10 | 36.000 | 53,128 | -1,500 | 0.06% | 1,912,608 |
| 2015-06-11 | 2015-06-09 | 35.200 | 54,628 | -3,250 | 0.06% | 1,922,906 |
| 2015-06-10 | 2015-06-08 | 36.200 | 57,878 | -5,000 | 0.07% | 2,095,184 |
| 2015-06-09 | 2015-06-05 | 36.200 | 62,878 | -4,000 | 0.07% | 2,276,184 |
| 2015-06-08 | 2015-06-04 | 37.600 | 66,878 | -4,500 | 0.08% | 2,514,613 |
| 2015-06-05 | 2015-06-03 | 35.400 | 71,378 | +3,825 | 0.08% | 2,526,781 |
| 2015-06-04 | 2015-06-02 | 35.800 | 67,553 | -246,750 | 0.08% | 2,418,397 |
| 2015-06-03 | 2015-06-01 | 43.000 | 314,303 | -803,925 | 0.37% | 13,515,029 |
| 2015-06-02 | 2015-05-29 | 58.000 | 1,118,228 | +5,850 | 1.32% | 64,857,224 |
| 2015-06-01 | 2015-05-28 | 67.000 | 1,112,378 | +250 | 1.31% | 74,529,326 |
| 2015-05-29 | 2015-05-27 | 69.000 | 1,112,128 | -1,500 | 1.31% | 76,736,832 |
| 2015-05-27 | 2015-05-22 | 67.000 | 1,113,628 | -5,000 | 1.34% | 74,613,076 |
| 2015-05-26 | 2015-05-21 | 69.000 | 1,118,628 | -1,000 | 1.34% | 77,185,332 |
| 2015-05-22 | 2015-05-20 | 64.000 | 1,119,628 | +5,000 | 1.34% | 71,656,192 |
| 2015-05-21 | 2015-05-19 | 70.000 | 1,114,628 | -500 | 1.34% | 78,023,960 |
| 2015-05-20 | 2015-05-18 | 73.000 | 1,115,128 | +3,000 | 1.34% | 81,404,344 |
| 2015-05-19 | 2015-05-15 | 74.000 | 1,112,128 | +2,500 | 1.34% | 82,297,472 |
| 2015-05-18 | 2015-05-14 | 75.000 | 1,109,628 | -500 | 1.33% | 83,222,100 |
| 2015-05-15 | 2015-05-13 | 76.000 | 1,110,128 | +10,500 | 1.33% | 84,369,728 |
| 2015-05-14 | 2015-05-12 | 79.000 | 1,099,628 | +2,000 | 1.33% | 86,870,612 |
| 2015-05-13 | 2015-05-11 | 79.000 | 1,097,628 | -1,500 | 1.32% | 86,712,612 |
| 2015-05-12 | 2015-05-08 | 72.000 | 1,099,128 | +500 | 1.33% | 79,137,216 |
| 2015-05-11 | 2015-05-07 | 70.000 | 1,098,628 | +6,000 | 1.33% | 76,903,960 |
| 2015-05-08 | 2015-05-06 | 74.000 | 1,092,628 | -9,250 | 1.32% | 80,854,472 |
| 2015-05-07 | 2015-05-05 | 59.000 | 1,101,878 | -400 | 1.60% | 65,010,802 |
| 2015-05-06 | 2015-05-04 | 56.000 | 1,102,278 | +1,500 | 1.60% | 61,727,568 |
| 2015-05-05 | 2015-04-30 | 54.000 | 1,100,778 | +85,000 | 1.60% | 59,442,012 |
| 2015-05-04 | 2015-04-29 | 54.000 | 1,015,778 | +150 | 1.48% | 54,852,012 |
| 2015-04-27 | 2015-04-23 | 52.000 | 1,015,628 | +72,000 | 1.72% | 52,812,656 |
| 2015-04-24 | 2015-04-22 | 53.000 | 943,628 | +6,100 | 1.60% | 50,012,284 |
| 2015-04-23 | 2015-04-21 | 56.000 | 937,528 | +3,900 | 1.59% | 52,501,568 |
| 2015-04-22 | 2015-04-20 | 58.000 | 933,628 | +158,600 | 1.58% | 54,150,424 |
| 2015-04-21 | 2015-04-17 | 57.000 | 775,028 | +259,700 | 1.31% | 44,176,596 |
| 2015-04-20 | 2015-04-16 | 47.400 | 515,328 | +91,425 | 0.88% | 24,426,547 |
| 2015-04-17 | 2015-04-15 | 44.800 | 423,903 | +167,500 | 0.72% | 18,990,854 |
| 2015-04-16 | 2015-04-14 | 43.600 | 256,403 | +179,375 | 0.45% | 11,179,171 |
| 2015-04-15 | 2015-04-13 | 41.000 | 77,028 | +72,500 | 0.14% | 3,158,148 |
| 2015-04-10 | 2015-04-08 | 37.800 | 4,528 | +1,000 | 0.01% | 171,158 |
| 2015-04-09 | 2015-04-02 | 34.000 | 3,528 | +2,500 | 0.01% | 119,952 |
| 2015-04-08 | 2015-04-01 | 35.200 | 1,028 | -1,000 | 0.00% | 36,186 |
| 2015-04-01 | 2015-03-30 | 32.800 | 2,028 | -2,400 | 0.00% | 66,518 |
| 2015-03-31 | 2015-03-27 | 33.800 | 4,428 | +3,400 | 0.01% | 149,666 |
| 2015-03-30 | 2015-03-26 | 33.400 | 1,028 | -7,400 | 0.00% | 34,335 |
| 2015-03-27 | 2015-03-25 | 34.000 | 8,428 | +5,900 | 0.02% | 286,552 |
| 2015-03-26 | 2015-03-24 | 35.600 | 2,528 | +1,500 | 0.01% | 89,997 |
| 2014-09-29 | 2014-09-25 | 31.400 | 1,028 | -1,350 | 0.01% | 32,279 |
| 2014-09-18 | 2014-09-16 | 32.200 | 2,378 | +725 | 0.01% | 76,572 |
| 2014-09-17 | 2014-09-15 | 32.000 | 1,653 | +625 | 0.01% | 52,896 |
| 2014-08-25 | 2014-08-21 | 29.200 | 1,028 | -775 | 0.01% | 30,018 |
| 2014-08-21 | 2014-08-19 | 27.600 | 1,803 | +775 | 0.01% | 49,763 |
| 2014-08-15 | 2014-08-13 | 31.200 | 1,028 | -1,500 | 0.01% | 32,074 |
| 2014-08-13 | 2014-08-11 | 34.000 | 2,528 | +1,500 | 0.02% | 85,952 |
| 2013-05-27 | 2013-05-23 | 68.000 | 1,028 | -1,000 | 0.02% | 69,904 |
| 2013-05-24 | 2013-05-22 | 70.000 | 2,028 | +500 | 0.03% | 141,960 |
| 2013-05-23 | 2013-05-21 | 70.000 | 1,528 | +500 | 0.02% | 106,960 |
| 2013-04-18 | 2013-04-16 | 67.000 | 1,028 | -115 | 0.02% | 68,876 |
| 2013-04-12 | 2013-04-10 | 69.000 | 1,143 | -1,500 | 0.02% | 78,867 |
| 2013-04-02 | 2013-03-27 | 70.000 | 2,643 | +600 | 0.04% | 185,010 |
| 2013-03-28 | 2013-03-26 | 71.000 | 2,043 | -750 | 0.03% | 145,053 |
| 2013-03-27 | 2013-03-25 | 70.000 | 2,793 | +150 | 0.04% | 195,510 |
| 2013-03-26 | 2013-03-22 | 70.000 | 2,643 | -500 | 0.04% | 185,010 |
| 2013-03-21 | 2013-03-19 | 69.000 | 3,143 | -450 | 0.05% | 216,867 |
| 2013-03-12 | 2013-03-08 | 69.000 | 3,593 | +1,450 | 0.06% | 247,917 |
| 2013-03-08 | 2013-03-06 | 69.000 | 2,143 | +1,000 | 0.04% | 147,867 |
| 2012-10-19 | 2012-10-17 | 69.000 | 1,143 | -175 | 0.02% | 78,867 |
| 2012-10-15 | 2012-10-11 | 71.000 | 1,318 | +175 | 0.02% | 93,578 |
| 2011-12-15 | 2011-12-13 | 49.600 | 1,143 | -975 | 0.02% | 56,693 |
| 2011-12-07 | 2011-12-05 | 45.200 | 2,118 | +975 | 0.04% | 95,734 |
| 2011-12-06 | 2011-12-02 | 40.000 | 1,143 | +100 | 0.02% | 45,720 |
| 2011-07-21 | 2011-07-19 | 138.000 | 1,043 | -250 | 0.02% | 143,934 |
| 2011-06-02 | 2011-05-31 | 138.000 | 1,293 | -200 | 0.03% | 178,434 |
| 2011-02-16 | 2011-02-14 | 230.000 | 1,493 | -400 | 0.04% | 343,390 |
| 2011-02-15 | 2011-02-11 | 230.000 | 1,893 | -350 | 0.04% | 435,390 |
| 2011-02-10 | 2011-02-08 | 264.000 | 2,243 | +250 | 0.05% | 592,152 |
| 2011-01-27 | 2011-01-25 | 210.000 | 1,993 | -1,500 | 0.05% | 418,530 |
| 2011-01-26 | 2011-01-24 | 216.000 | 3,493 | -1,000 | 0.08% | 754,488 |
| 2011-01-25 | 2011-01-21 | 224.000 | 4,493 | +1,500 | 0.11% | 1,006,432 |
| 2011-01-24 | 2011-01-20 | 204.000 | 2,993 | +500 | 0.07% | 610,572 |
| 2011-01-20 | 2011-01-18 | 194.000 | 2,493 | -1,000 | 0.06% | 483,642 |
| 2011-01-13 | 2011-01-11 | 182.000 | 3,493 | +1,000 | 0.08% | 635,726 |
| 2011-01-04 | 2010-12-31 | 182.000 | 2,493 | -250 | 0.06% | 453,726 |
| 2010-12-30 | 2010-12-28 | 188.000 | 2,743 | -100 | 0.06% | 515,684 |
| 2010-12-28 | 2010-12-22 | 204.000 | 2,843 | +1,000 | 0.07% | 579,972 |
| 2010-12-16 | 2010-12-14 | 240.000 | 1,843 | -100 | 0.04% | 442,320 |
| 2010-12-13 | 2010-12-09 | 270.000 | 1,943 | +450 | 0.05% | 524,610 |
| 2010-10-20 | 2010-10-18 | 298.000 | 1,493 | -150 | 0.04% | 444,914 |
| 2010-09-22 | 2010-09-20 | 284.000 | 1,643 | +150 | 0.04% | 466,612 |
| 2010-08-25 | 2010-08-23 | 304.000 | 1,493 | +100 | 0.04% | 453,872 |
| 2010-08-20 | 2010-08-18 | 300.000 | 1,393 | +200 | 0.04% | 417,900 |
| 2010-05-11 | 2010-05-07 | 308.000 | 1,193 | +100 | 0.04% | 367,444 |
| 2010-04-15 | 2010-04-13 | 352.000 | 1,093 | -150 | 0.04% | 384,736 |
| 2010-04-13 | 2010-04-09 | 366.000 | 1,243 | +25 | 0.04% | 454,938 |
| 2010-04-12 | 2010-04-08 | 364.000 | 1,218 | -250 | 0.04% | 443,352 |
| 2010-03-11 | 2010-03-09 | 332.000 | 1,468 | +250 | 0.05% | 487,376 |
| 2010-02-26 | 2010-02-24 | 346.000 | 1,218 | -125 | 0.04% | 421,428 |
| 2010-02-25 | 2010-02-23 | 338.000 | 1,343 | +125 | 0.05% | 453,934 |
| 2010-02-11 | 2010-02-09 | 354.000 | 1,218 | +250 | 0.04% | 431,172 |
| 2010-02-09 | 2010-02-05 | 420.000 | 968 | +150 | 0.06% | 406,560 |
| 2010-02-05 | 2010-02-03 | 444.000 | 818 | +250 | 0.05% | 363,192 |
| 2010-01-28 | 2010-01-26 | 500.000 | 568 | +50 | 0.03% | 284,000 |
| 2010-01-26 | 2010-01-22 | 490.000 | 518 | +50 | 0.03% | 253,820 |
| 2009-08-20 | 2009-08-18 | 536.000 | 468 | -500 | 0.04% | 250,848 |
| 2009-06-24 | 2009-06-22 | 346.000 | 968 | +500 | 0.08% | 334,928 |
| 2009-03-24 | 2009-03-20 | 100.000 | 468 | -4,212 | 0.04% | 46,800 |
| 2009-03-10 | 2009-03-06 | 108.000 | 4,680 | +4,212 | 0.37% | 505,440 |
| 2008-10-14 | 2008-10-10 | 156.000 | 468 | -75 | 0.04% | 73,008 |
| 2008-07-14 | 2008-07-10 | 213.081 | 543 | -7 | 0.09% | 115,703 |
| 2008-03-07 | 2008-03-05 | 611.622 | 550 | -51 | 0.10% | 336,392 |
| 2008-02-25 | 2008-02-21 | 591.892 | 601 | -51 | 0.11% | 355,727 |
| 2008-02-21 | 2008-02-19 | 542.568 | 652 | +102 | 0.12% | 353,754 |
| 2008-02-01 | 2008-01-30 | 439.973 | 550 | -254 | 0.10% | 241,985 |
| 2008-01-31 | 2008-01-29 | 463.649 | 804 | -253 | 0.15% | 372,774 |
| 2008-01-28 | 2008-01-24 | 436.027 | 1,057 | +507 | 0.20% | 460,881 |
| 2008-01-23 | 2008-01-21 | 430.108 | 550 | +15 | 0.10% | 236,559 |
| 2008-01-17 | 2008-01-15 | 424.189 | 535 | +25 | 0.10% | 226,941 |
| 2008-01-16 | 2008-01-14 | 463.649 | 510 | +25 | 0.10% | 236,461 |
| 2008-01-11 | 2008-01-09 | 503.108 | 485 | +31 | 0.09% | 244,007 |
| 2007-12-19 | 2007-12-17 | 730.000 | 454 | -507 | 0.09% | 331,420 |
| 2007-12-18 | 2007-12-14 | 759.595 | 961 | -380 | 0.18% | 729,970 |
| 2007-12-17 | 2007-12-13 | 769.459 | 1,341 | -634 | 0.26% | 1,031,845 |
| 2007-12-13 | 2007-12-11 | 858.243 | 1,975 | +1,597 | 0.38% | 1,695,030 |
| 2007-12-11 | 2007-12-07 | 799.054 | 378 | +30 | 0.07% | 302,042 |
| 2007-11-20 | 2007-11-16 | 730.000 | 348 | +16 | 0.07% | 254,040 |
| 2007-11-19 | 2007-11-15 | 739.865 | 332 | +25 | 0.06% | 245,635 |
| 2007-11-15 | 2007-11-13 | 789.189 | 307 | +185 | 0.06% | 242,281 |
| 2007-11-14 | 2007-11-12 | 858.243 | 122 | +16 | 0.02% | 104,706 |
| 2007-08-17 | 2007-08-15 | 1104.865 | 106 | +10 | 0.02% | 117,116 |
| 2007-08-16 | 2007-08-14 | 1164.054 | 96 | +10 | 0.02% | 111,749 |
| 2007-08-14 | 2007-08-10 | 1144.324 | 86 | +10 | 0.02% | 98,412 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 76 | +20 | 0.02% | 77,972 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 56 | +15 | 0.01% | 69,606 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 41 | +11 | 0.01% | 58,242 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 30 | +10 | 0.01% | 46,759 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 20 | -36 | 0.00% | 32,751 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 56 | -10 | 0.01% | 102,752 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 66 | -25 | 0.01% | 96,360 |
| 2007-07-13 | 2007-07-11 | 1381.081 | 91 | -66 | 0.02% | 125,678 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 157 | +66 | 0.03% | 216,830 |
| 2007-07-06 | 2007-07-04 | 1321.892 | 91 | +10 | 0.02% | 120,292 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 81 | +20 | 0.02% | 111,868 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 61 | 0.01% | 87,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy