History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 567,568 | +0 | 0.11% | 47,108 |
| 2025-10-13 | 2025-10-09 | 0.082 | 567,568 | +0 | 0.11% | 46,541 |
| 2025-10-10 | 2025-10-08 | 0.081 | 567,568 | +0 | 0.11% | 45,973 |
| 2025-10-09 | 2025-10-06 | 0.076 | 567,568 | +0 | 0.11% | 43,135 |
| 2025-10-08 | 2025-10-03 | 0.077 | 567,568 | +0 | 0.11% | 43,703 |
| 2025-10-06 | 2025-10-02 | 0.081 | 567,568 | +0 | 0.11% | 45,973 |
| 2025-10-03 | 2025-09-30 | 0.080 | 567,568 | +0 | 0.11% | 45,405 |
| 2025-10-02 | 2025-09-29 | 0.080 | 567,568 | +0 | 0.11% | 45,405 |
| 2025-09-30 | 2025-09-26 | 0.080 | 567,568 | +0 | 0.11% | 45,405 |
| 2025-09-29 | 2025-09-25 | 0.080 | 567,568 | +0 | 0.11% | 45,405 |
| 2025-09-26 | 2025-09-24 | 0.075 | 567,568 | +0 | 0.11% | 42,568 |
| 2025-09-25 | 2025-09-23 | 0.075 | 567,568 | +0 | 0.11% | 42,568 |
| 2025-09-24 | 2025-09-22 | 0.080 | 567,568 | +0 | 0.11% | 45,405 |
| 2025-09-23 | 2025-09-19 | 0.079 | 567,568 | +0 | 0.11% | 44,838 |
| 2025-09-22 | 2025-09-18 | 0.079 | 567,568 | +0 | 0.11% | 44,838 |
| 2025-09-19 | 2025-09-17 | 0.080 | 567,568 | +0 | 0.11% | 45,405 |
| 2025-09-18 | 2025-09-16 | 0.080 | 567,568 | +0 | 0.11% | 45,405 |
| 2025-09-17 | 2025-09-15 | 0.080 | 567,568 | +0 | 0.11% | 45,405 |
| 2025-09-16 | 2025-09-12 | 0.080 | 567,568 | +0 | 0.11% | 45,405 |
| 2025-09-15 | 2025-09-11 | 0.082 | 567,568 | +0 | 0.11% | 46,541 |
| 2025-09-12 | 2025-09-10 | 0.082 | 567,568 | +0 | 0.11% | 46,541 |
| 2025-09-11 | 2025-09-09 | 0.082 | 567,568 | +0 | 0.11% | 46,541 |
| 2025-09-10 | 2025-09-08 | 0.085 | 567,568 | +0 | 0.11% | 48,243 |
| 2025-09-09 | 2025-09-05 | 0.085 | 567,568 | +0 | 0.11% | 48,243 |
| 2025-09-08 | 2025-09-04 | 0.088 | 567,568 | +0 | 0.11% | 49,946 |
| 2025-09-05 | 2025-09-03 | 0.088 | 567,568 | +0 | 0.11% | 49,946 |
| 2025-09-04 | 2025-09-02 | 0.083 | 567,568 | +0 | 0.11% | 47,108 |
| 2025-09-03 | 2025-09-01 | 0.083 | 567,568 | +0 | 0.11% | 47,108 |
| 2025-09-02 | 2025-08-29 | 0.084 | 567,568 | +0 | 0.11% | 47,676 |
| 2025-09-01 | 2025-08-28 | 0.084 | 567,568 | +0 | 0.11% | 47,676 |
| 2025-08-29 | 2025-08-27 | 0.085 | 567,568 | +0 | 0.11% | 48,243 |
| 2025-08-28 | 2025-08-26 | 0.087 | 567,568 | +0 | 0.11% | 49,378 |
| 2025-08-27 | 2025-08-25 | 0.089 | 567,568 | +0 | 0.11% | 50,514 |
| 2025-08-26 | 2025-08-22 | 0.088 | 567,568 | +0 | 0.11% | 49,946 |
| 2025-08-25 | 2025-08-21 | 0.088 | 567,568 | +0 | 0.11% | 49,946 |
| 2025-08-22 | 2025-08-20 | 0.089 | 567,568 | +0 | 0.11% | 50,514 |
| 2025-08-21 | 2025-08-19 | 0.088 | 567,568 | +0 | 0.11% | 49,946 |
| 2025-08-20 | 2025-08-18 | 0.086 | 567,568 | +0 | 0.11% | 48,811 |
| 2025-08-19 | 2025-08-15 | 0.105 | 567,568 | +0 | 0.11% | 59,595 |
| 2025-08-18 | 2025-08-14 | 0.105 | 567,568 | +0 | 0.11% | 59,595 |
| 2025-08-15 | 2025-08-13 | 0.105 | 567,568 | +0 | 0.11% | 59,595 |
| 2025-08-14 | 2025-08-12 | 0.110 | 567,568 | +0 | 0.11% | 62,432 |
| 2025-08-13 | 2025-08-11 | 0.113 | 567,568 | +0 | 0.11% | 64,135 |
| 2025-08-12 | 2025-08-08 | 0.109 | 567,568 | +0 | 0.11% | 61,865 |
| 2025-08-11 | 2025-08-07 | 0.097 | 567,568 | +0 | 0.11% | 55,054 |
| 2025-08-08 | 2025-08-06 | 0.096 | 567,568 | +0 | 0.11% | 54,487 |
| 2025-08-07 | 2025-08-05 | 0.101 | 567,568 | +0 | 0.11% | 57,324 |
| 2025-08-06 | 2025-08-04 | 0.100 | 567,568 | +0 | 0.11% | 56,757 |
| 2025-08-05 | 2025-08-01 | 0.095 | 567,568 | +0 | 0.11% | 53,919 |
| 2025-08-04 | 2025-07-31 | 0.096 | 567,568 | +0 | 0.11% | 54,487 |
| 2025-08-01 | 2025-07-30 | 0.102 | 567,568 | +0 | 0.11% | 57,892 |
| 2025-07-31 | 2025-07-29 | 0.097 | 567,568 | +0 | 0.11% | 55,054 |
| 2025-07-30 | 2025-07-28 | 0.101 | 567,568 | +0 | 0.11% | 57,324 |
| 2025-07-29 | 2025-07-25 | 0.102 | 567,568 | +0 | 0.11% | 57,892 |
| 2025-07-28 | 2025-07-24 | 0.097 | 567,568 | +0 | 0.11% | 55,054 |
| 2025-07-25 | 2025-07-23 | 0.108 | 567,568 | +0 | 0.11% | 61,297 |
| 2025-07-24 | 2025-07-22 | 0.098 | 567,568 | +0 | 0.11% | 55,622 |
| 2025-07-23 | 2025-07-21 | 0.092 | 567,568 | +0 | 0.11% | 52,216 |
| 2025-07-22 | 2025-07-18 | 0.082 | 567,568 | +0 | 0.11% | 46,541 |
| 2025-07-21 | 2025-07-17 | 0.083 | 567,568 | +0 | 0.11% | 47,108 |
| 2025-07-18 | 2025-07-16 | 0.080 | 567,568 | +0 | 0.11% | 45,405 |
| 2025-07-17 | 2025-07-15 | 0.081 | 567,568 | +0 | 0.11% | 45,973 |
| 2025-07-16 | 2025-07-14 | 0.078 | 567,568 | +0 | 0.11% | 44,270 |
| 2025-07-15 | 2025-07-11 | 0.076 | 567,568 | +0 | 0.11% | 43,135 |
| 2025-07-14 | 2025-07-10 | 0.083 | 567,568 | +0 | 0.11% | 47,108 |
| 2025-07-11 | 2025-07-09 | 0.075 | 567,568 | +0 | 0.11% | 42,568 |
| 2025-07-10 | 2025-07-08 | 0.075 | 567,568 | +0 | 0.11% | 42,568 |
| 2025-07-09 | 2025-07-07 | 0.075 | 567,568 | +0 | 0.11% | 42,568 |
| 2025-07-08 | 2025-07-04 | 0.077 | 567,568 | +0 | 0.11% | 43,703 |
| 2025-07-07 | 2025-07-03 | 0.077 | 567,568 | +0 | 0.11% | 43,703 |
| 2025-07-04 | 2025-07-02 | 0.078 | 567,568 | +0 | 0.11% | 44,270 |
| 2025-07-03 | 2025-06-30 | 0.080 | 567,568 | +0 | 0.11% | 45,405 |
| 2025-07-02 | 2025-06-27 | 0.077 | 567,568 | +0 | 0.11% | 43,703 |
| 2025-06-30 | 2025-06-26 | 0.079 | 567,568 | +0 | 0.11% | 44,838 |
| 2025-06-27 | 2025-06-25 | 0.077 | 567,568 | +0 | 0.11% | 43,703 |
| 2025-06-26 | 2025-06-24 | 0.081 | 567,568 | +0 | 0.11% | 45,973 |
| 2025-06-25 | 2025-06-23 | 0.086 | 567,568 | +0 | 0.11% | 48,811 |
| 2025-06-24 | 2025-06-20 | 0.079 | 567,568 | +0 | 0.11% | 44,838 |
| 2025-06-23 | 2025-06-19 | 0.079 | 567,568 | +0 | 0.11% | 44,838 |
| 2025-06-20 | 2025-06-18 | 0.081 | 567,568 | +0 | 0.11% | 45,973 |
| 2025-06-19 | 2025-06-17 | 0.090 | 567,568 | +0 | 0.11% | 51,081 |
| 2025-06-18 | 2025-06-16 | 0.090 | 567,568 | +0 | 0.11% | 51,081 |
| 2025-06-17 | 2025-06-13 | 0.099 | 567,568 | +0 | 0.11% | 56,189 |
| 2025-06-16 | 2025-06-12 | 0.100 | 567,568 | +0 | 0.11% | 56,757 |
| 2025-06-13 | 2025-06-11 | 0.100 | 567,568 | +0 | 0.11% | 56,757 |
| 2025-06-12 | 2025-06-10 | 0.085 | 567,568 | +0 | 0.11% | 48,243 |
| 2025-06-11 | 2025-06-09 | 0.085 | 567,568 | +0 | 0.11% | 48,243 |
| 2025-06-10 | 2025-06-06 | 0.078 | 567,568 | +0 | 0.11% | 44,270 |
| 2025-06-09 | 2025-06-05 | 0.078 | 567,568 | +0 | 0.11% | 44,270 |
| 2025-06-06 | 2025-06-04 | 0.078 | 567,568 | +0 | 0.11% | 44,270 |
| 2025-06-05 | 2025-06-03 | 0.078 | 567,568 | +0 | 0.11% | 44,270 |
| 2025-06-04 | 2025-06-02 | 0.077 | 567,568 | +0 | 0.11% | 43,703 |
| 2025-06-03 | 2025-05-30 | 0.080 | 567,568 | +0 | 0.11% | 45,405 |
| 2025-06-02 | 2025-05-29 | 0.076 | 567,568 | +0 | 0.11% | 43,135 |
| 2025-05-30 | 2025-05-28 | 0.076 | 567,568 | +0 | 0.11% | 43,135 |
| 2025-05-29 | 2025-05-27 | 0.076 | 567,568 | +0 | 0.11% | 43,135 |
| 2025-05-28 | 2025-05-26 | 0.076 | 567,568 | +0 | 0.11% | 43,135 |
| 2025-05-27 | 2025-05-23 | 0.076 | 567,568 | +0 | 0.11% | 43,135 |
| 2025-05-26 | 2025-05-22 | 0.079 | 567,568 | +0 | 0.11% | 44,838 |
| 2025-05-23 | 2025-05-21 | 0.079 | 567,568 | +0 | 0.11% | 44,838 |
| 2025-05-22 | 2025-05-20 | 0.083 | 567,568 | +0 | 0.11% | 47,108 |
| 2025-05-21 | 2025-05-19 | 0.083 | 567,568 | +0 | 0.11% | 47,108 |
| 2025-05-20 | 2025-05-16 | 0.083 | 567,568 | +0 | 0.11% | 47,108 |
| 2025-05-19 | 2025-05-15 | 0.074 | 567,568 | +0 | 0.11% | 42,000 |
| 2025-05-16 | 2025-05-14 | 0.074 | 567,568 | +0 | 0.11% | 42,000 |
| 2025-05-15 | 2025-05-13 | 0.074 | 567,568 | +0 | 0.11% | 42,000 |
| 2025-05-14 | 2025-05-12 | 0.074 | 567,568 | +0 | 0.11% | 42,000 |
| 2025-05-13 | 2025-05-09 | 0.074 | 567,568 | +0 | 0.11% | 42,000 |
| 2025-05-12 | 2025-05-08 | 0.074 | 567,568 | +0 | 0.11% | 42,000 |
| 2025-05-09 | 2025-05-07 | 0.074 | 567,568 | +0 | 0.11% | 42,000 |
| 2025-05-08 | 2025-05-06 | 0.074 | 567,568 | +0 | 0.11% | 42,000 |
| 2025-05-07 | 2025-05-02 | 0.073 | 567,568 | +0 | 0.11% | 41,432 |
| 2025-05-06 | 2025-04-30 | 0.073 | 567,568 | +0 | 0.11% | 41,432 |
| 2025-05-02 | 2025-04-29 | 0.073 | 567,568 | +0 | 0.11% | 41,432 |
| 2025-04-30 | 2025-04-28 | 0.073 | 567,568 | +0 | 0.11% | 41,432 |
| 2025-04-29 | 2025-04-25 | 0.073 | 567,568 | +0 | 0.11% | 41,432 |
| 2025-04-28 | 2025-04-24 | 0.070 | 567,568 | +0 | 0.11% | 39,730 |
| 2025-04-25 | 2025-04-23 | 0.068 | 567,568 | +0 | 0.11% | 38,595 |
| 2025-04-24 | 2025-04-22 | 0.061 | 567,568 | +0 | 0.11% | 34,622 |
| 2025-04-23 | 2025-04-17 | 0.065 | 567,568 | +0 | 0.11% | 36,892 |
| 2025-04-22 | 2025-04-16 | 0.064 | 567,568 | +0 | 0.11% | 36,324 |
| 2025-04-17 | 2025-04-15 | 0.065 | 567,568 | +0 | 0.11% | 36,892 |
| 2025-04-16 | 2025-04-14 | 0.065 | 567,568 | +0 | 0.11% | 36,892 |
| 2025-04-15 | 2025-04-11 | 0.064 | 567,568 | +0 | 0.11% | 36,324 |
| 2025-04-14 | 2025-04-10 | 0.064 | 567,568 | +0 | 0.11% | 36,324 |
| 2025-04-11 | 2025-04-09 | 0.064 | 567,568 | +0 | 0.11% | 36,324 |
| 2025-04-10 | 2025-04-08 | 0.063 | 567,568 | +0 | 0.11% | 35,757 |
| 2025-04-09 | 2025-04-07 | 0.060 | 567,568 | +0 | 0.11% | 34,054 |
| 2025-04-08 | 2025-04-03 | 0.067 | 567,568 | +0 | 0.11% | 38,027 |
| 2025-04-07 | 2025-04-02 | 0.070 | 567,568 | +0 | 0.11% | 39,730 |
| 2025-04-03 | 2025-04-01 | 0.075 | 567,568 | +0 | 0.11% | 42,568 |
| 2025-04-02 | 2025-03-31 | 0.075 | 567,568 | +0 | 0.11% | 42,568 |
| 2025-04-01 | 2025-03-28 | 0.079 | 567,568 | +0 | 0.11% | 44,838 |
| 2025-03-31 | 2025-03-27 | 0.079 | 567,568 | +0 | 0.11% | 44,838 |
| 2025-03-28 | 2025-03-26 | 0.074 | 567,568 | +0 | 0.11% | 42,000 |
| 2025-03-27 | 2025-03-25 | 0.079 | 567,568 | +0 | 0.11% | 44,838 |
| 2025-03-26 | 2025-03-24 | 0.079 | 567,568 | +0 | 0.11% | 44,838 |
| 2025-03-25 | 2025-03-21 | 0.075 | 567,568 | +0 | 0.11% | 42,568 |
| 2025-03-24 | 2025-03-20 | 0.083 | 567,568 | +0 | 0.11% | 47,108 |
| 2025-03-21 | 2025-03-19 | 0.077 | 567,568 | +0 | 0.11% | 43,703 |
| 2025-03-20 | 2025-03-18 | 0.079 | 567,568 | +0 | 0.11% | 44,838 |
| 2025-03-19 | 2025-03-17 | 0.082 | 567,568 | +0 | 0.11% | 46,541 |
| 2025-03-18 | 2025-03-14 | 0.091 | 567,568 | +0 | 0.11% | 51,649 |
| 2025-03-17 | 2025-03-13 | 0.064 | 567,568 | +0 | 0.11% | 36,324 |
| 2025-03-14 | 2025-03-12 | 0.068 | 567,568 | +0 | 0.11% | 38,595 |
| 2025-03-13 | 2025-03-11 | 0.064 | 567,568 | +0 | 0.11% | 36,324 |
| 2025-03-12 | 2025-03-10 | 0.061 | 567,568 | +0 | 0.11% | 34,622 |
| 2025-03-11 | 2025-03-07 | 0.061 | 567,568 | +0 | 0.11% | 34,622 |
| 2025-03-10 | 2025-03-06 | 0.059 | 567,568 | +0 | 0.11% | 33,487 |
| 2025-03-07 | 2025-03-05 | 0.060 | 567,568 | +0 | 0.11% | 34,054 |
| 2025-03-06 | 2025-03-04 | 0.058 | 567,568 | +0 | 0.11% | 32,919 |
| 2025-03-05 | 2025-03-03 | 0.058 | 567,568 | +0 | 0.11% | 32,919 |
| 2025-03-04 | 2025-02-28 | 0.061 | 567,568 | +0 | 0.11% | 34,622 |
| 2025-03-03 | 2025-02-27 | 0.061 | 567,568 | +0 | 0.11% | 34,622 |
| 2025-02-28 | 2025-02-26 | 0.061 | 567,568 | +0 | 0.11% | 34,622 |
| 2025-02-27 | 2025-02-25 | 0.061 | 567,568 | +0 | 0.11% | 34,622 |
| 2025-02-26 | 2025-02-24 | 0.059 | 567,568 | +0 | 0.11% | 33,487 |
| 2025-02-25 | 2025-02-21 | 0.058 | 567,568 | +0 | 0.11% | 32,919 |
| 2025-02-24 | 2025-02-20 | 0.060 | 567,568 | +0 | 0.11% | 34,054 |
| 2025-02-21 | 2025-02-19 | 0.060 | 567,568 | +0 | 0.11% | 34,054 |
| 2025-02-20 | 2025-02-18 | 0.060 | 567,568 | +0 | 0.11% | 34,054 |
| 2025-02-19 | 2025-02-17 | 0.059 | 567,568 | +0 | 0.11% | 33,487 |
| 2025-02-18 | 2025-02-14 | 0.059 | 567,568 | +0 | 0.11% | 33,487 |
| 2025-02-17 | 2025-02-13 | 0.057 | 567,568 | +0 | 0.11% | 32,351 |
| 2025-02-14 | 2025-02-12 | 0.059 | 567,568 | +0 | 0.11% | 33,487 |
| 2025-02-13 | 2025-02-11 | 0.060 | 567,568 | +0 | 0.11% | 34,054 |
| 2025-02-12 | 2025-02-10 | 0.060 | 567,568 | +0 | 0.11% | 34,054 |
| 2025-02-11 | 2025-02-07 | 0.065 | 567,568 | +0 | 0.11% | 36,892 |
| 2025-02-10 | 2025-02-06 | 0.063 | 567,568 | +0 | 0.11% | 35,757 |
| 2025-02-07 | 2025-02-05 | 0.063 | 567,568 | +0 | 0.11% | 35,757 |
| 2025-02-06 | 2025-02-04 | 0.063 | 567,568 | +0 | 0.11% | 35,757 |
| 2025-02-05 | 2025-02-03 | 0.063 | 567,568 | +0 | 0.11% | 35,757 |
| 2025-02-04 | 2025-01-28 | 0.062 | 567,568 | +0 | 0.11% | 35,189 |
| 2025-02-03 | 2025-01-24 | 0.062 | 567,568 | +0 | 0.11% | 35,189 |
| 2025-01-27 | 2025-01-23 | 0.062 | 567,568 | +0 | 0.11% | 35,189 |
| 2025-01-24 | 2025-01-22 | 0.062 | 567,568 | +0 | 0.11% | 35,189 |
| 2025-01-23 | 2025-01-21 | 0.062 | 567,568 | +0 | 0.11% | 35,189 |
| 2025-01-22 | 2025-01-20 | 0.062 | 567,568 | +0 | 0.11% | 35,189 |
| 2025-01-21 | 2025-01-17 | 0.062 | 567,568 | +0 | 0.11% | 35,189 |
| 2025-01-20 | 2025-01-16 | 0.062 | 567,568 | +0 | 0.11% | 35,189 |
| 2025-01-17 | 2025-01-15 | 0.057 | 567,568 | +0 | 0.11% | 32,351 |
| 2025-01-16 | 2025-01-14 | 0.057 | 567,568 | +0 | 0.11% | 32,351 |
| 2025-01-15 | 2025-01-13 | 0.060 | 567,568 | +0 | 0.11% | 34,054 |
| 2025-01-14 | 2025-01-10 | 0.060 | 567,568 | +0 | 0.11% | 34,054 |
| 2025-01-13 | 2025-01-09 | 0.057 | 567,568 | +0 | 0.11% | 32,351 |
| 2025-01-10 | 2025-01-08 | 0.057 | 567,568 | +0 | 0.11% | 32,351 |
| 2025-01-09 | 2025-01-07 | 0.060 | 567,568 | +0 | 0.11% | 34,054 |
| 2025-01-08 | 2025-01-06 | 0.063 | 567,568 | +0 | 0.11% | 35,757 |
| 2025-01-07 | 2025-01-03 | 0.066 | 567,568 | +0 | 0.11% | 37,459 |
| 2025-01-06 | 2025-01-02 | 0.066 | 567,568 | +0 | 0.11% | 37,459 |
| 2025-01-03 | 2024-12-31 | 0.063 | 567,568 | +0 | 0.11% | 35,757 |
| 2025-01-02 | 2024-12-27 | 0.060 | 567,568 | +0 | 0.11% | 34,054 |
| 2024-12-30 | 2024-12-24 | 0.063 | 567,568 | +0 | 0.11% | 35,757 |
| 2024-12-27 | 2024-12-20 | 0.065 | 567,568 | +0 | 0.11% | 36,892 |
| 2024-12-23 | 2024-12-19 | 0.065 | 567,568 | +0 | 0.11% | 36,892 |
| 2024-12-20 | 2024-12-18 | 0.065 | 567,568 | +0 | 0.11% | 36,892 |
| 2024-12-19 | 2024-12-17 | 0.066 | 567,568 | +0 | 0.11% | 37,459 |
| 2024-12-18 | 2024-12-16 | 0.066 | 567,568 | +0 | 0.11% | 37,459 |
| 2024-12-17 | 2024-12-13 | 0.066 | 567,568 | +0 | 0.11% | 37,459 |
| 2024-12-16 | 2024-12-12 | 0.066 | 567,568 | +0 | 0.11% | 37,459 |
| 2024-12-13 | 2024-12-11 | 0.064 | 567,568 | +0 | 0.11% | 36,324 |
| 2024-12-12 | 2024-12-10 | 0.064 | 567,568 | +0 | 0.11% | 36,324 |
| 2024-12-11 | 2024-12-09 | 0.064 | 567,568 | +0 | 0.11% | 36,324 |
| 2024-12-10 | 2024-12-06 | 0.064 | 567,568 | +0 | 0.11% | 36,324 |
| 2024-12-09 | 2024-12-05 | 0.067 | 567,568 | +0 | 0.11% | 38,027 |
| 2024-12-06 | 2024-12-04 | 0.066 | 567,568 | +0 | 0.11% | 37,459 |
| 2024-12-05 | 2024-12-03 | 0.066 | 567,568 | +0 | 0.11% | 37,459 |
| 2024-12-04 | 2024-12-02 | 0.068 | 567,568 | +0 | 0.11% | 38,595 |
| 2024-12-03 | 2024-11-29 | 0.068 | 567,568 | +0 | 0.11% | 38,595 |
| 2024-12-02 | 2024-11-28 | 0.068 | 567,568 | +0 | 0.11% | 38,595 |
| 2024-11-29 | 2024-11-27 | 0.068 | 567,568 | +0 | 0.11% | 38,595 |
| 2024-11-28 | 2024-11-26 | 0.068 | 567,568 | +0 | 0.11% | 38,595 |
| 2024-11-27 | 2024-11-25 | 0.068 | 567,568 | +0 | 0.11% | 38,595 |
| 2024-11-26 | 2024-11-22 | 0.075 | 567,568 | +0 | 0.11% | 42,568 |
| 2024-11-25 | 2024-11-21 | 0.076 | 567,568 | +0 | 0.11% | 43,135 |
| 2024-11-22 | 2024-11-20 | 0.076 | 567,568 | +0 | 0.11% | 43,135 |
| 2024-11-21 | 2024-11-19 | 0.076 | 567,568 | +0 | 0.11% | 43,135 |
| 2024-11-20 | 2024-11-18 | 0.083 | 567,568 | +0 | 0.11% | 47,108 |
| 2024-11-19 | 2024-11-15 | 0.083 | 567,568 | +0 | 0.11% | 47,108 |
| 2024-11-18 | 2024-11-14 | 0.083 | 567,568 | +0 | 0.11% | 47,108 |
| 2024-11-15 | 2024-11-13 | 0.083 | 567,568 | +0 | 0.11% | 47,108 |
| 2024-11-14 | 2024-11-12 | 0.083 | 567,568 | +0 | 0.11% | 47,108 |
| 2024-11-13 | 2024-11-11 | 0.086 | 567,568 | +0 | 0.11% | 48,811 |
| 2024-11-12 | 2024-11-08 | 0.090 | 567,568 | +0 | 0.11% | 51,081 |
| 2024-11-11 | 2024-11-07 | 0.086 | 567,568 | +0 | 0.11% | 48,811 |
| 2024-11-08 | 2024-11-06 | 0.083 | 567,568 | +0 | 0.11% | 47,108 |
| 2024-11-07 | 2024-11-05 | 0.080 | 567,568 | +0 | 0.11% | 45,405 |
| 2024-11-06 | 2024-11-04 | 0.085 | 567,568 | +0 | 0.11% | 48,243 |
| 2024-11-05 | 2024-11-01 | 0.093 | 567,568 | +0 | 0.11% | 52,784 |
| 2024-11-04 | 2024-10-31 | 0.094 | 567,568 | +0 | 0.11% | 53,351 |
| 2024-11-01 | 2024-10-30 | 0.090 | 567,568 | +0 | 0.11% | 51,081 |
| 2024-10-31 | 2024-10-29 | 0.090 | 567,568 | +0 | 0.11% | 51,081 |
| 2024-10-30 | 2024-10-28 | 0.090 | 567,568 | +0 | 0.11% | 51,081 |
| 2024-10-29 | 2024-10-25 | 0.083 | 567,568 | +0 | 0.11% | 47,108 |
| 2024-10-28 | 2024-10-24 | 0.075 | 567,568 | +0 | 0.11% | 42,568 |
| 2024-10-25 | 2024-10-23 | 0.075 | 567,568 | +0 | 0.11% | 42,568 |
| 2024-10-24 | 2024-10-22 | 0.075 | 567,568 | +0 | 0.11% | 42,568 |
| 2024-10-23 | 2024-10-21 | 0.085 | 567,568 | +0 | 0.11% | 48,243 |
| 2024-10-22 | 2024-10-18 | 0.081 | 567,568 | +0 | 0.11% | 45,973 |
| 2024-10-21 | 2024-10-17 | 0.078 | 567,568 | +0 | 0.11% | 44,270 |
| 2024-10-18 | 2024-10-16 | 0.078 | 567,568 | +0 | 0.11% | 44,270 |
| 2024-10-17 | 2024-10-15 | 0.077 | 567,568 | +0 | 0.11% | 43,703 |
| 2024-10-16 | 2024-10-14 | 0.084 | 567,568 | +0 | 0.11% | 47,676 |
| 2024-10-15 | 2024-10-10 | 0.086 | 567,568 | +0 | 0.11% | 48,811 |
| 2024-10-14 | 2024-10-09 | 0.083 | 567,568 | +0 | 0.11% | 47,108 |
| 2024-10-10 | 2024-10-08 | 0.101 | 567,568 | +0 | 0.11% | 57,324 |
| 2024-10-09 | 2024-10-07 | 0.120 | 567,568 | -200,000 | 0.11% | 68,108 |
| 2023-09-28 | 2023-09-26 | 0.089 | 767,568 | +60,000 | 0.15% | 68,314 |
| 2023-07-26 | 2023-07-24 | 0.080 | 707,568 | -7,500 | 0.13% | 56,605 |
| 2023-07-04 | 2023-06-30 | 0.099 | 715,068 | -20,000 | 0.14% | 70,792 |
| 2022-06-24 | 2022-06-22 | 0.285 | 735,068 | -2,513,000 | 0.14% | 209,494 |
| 2022-06-23 | 2022-06-21 | 0.225 | 3,248,068 | -1,094,675 | 0.62% | 730,815 |
| 2022-05-04 | 2022-04-29 | 0.103 | 4,342,743 | -420,000 | 0.83% | 447,303 |
| 2022-05-03 | 2022-04-28 | 0.102 | 4,762,743 | -500,000 | 0.91% | 485,800 |
| 2022-04-29 | 2022-04-27 | 0.102 | 5,262,743 | -200,000 | 1.00% | 536,800 |
| 2022-04-28 | 2022-04-26 | 0.102 | 5,462,743 | -340,000 | 1.04% | 557,200 |
| 2022-04-27 | 2022-04-25 | 0.103 | 5,802,743 | -700,000 | 1.10% | 597,683 |
| 2022-04-26 | 2022-04-22 | 0.113 | 6,502,743 | -1,780,000 | 1.24% | 734,810 |
| 2022-04-25 | 2022-04-21 | 0.102 | 8,282,743 | -260,000 | 1.57% | 844,840 |
| 2022-04-14 | 2022-04-12 | 0.145 | 8,542,743 | -1,360,000 | 1.62% | 1,238,698 |
| 2022-04-13 | 2022-04-11 | 0.115 | 9,902,743 | -20,000 | 1.88% | 1,138,815 |
| 2022-04-12 | 2022-04-08 | 0.117 | 9,922,743 | -120,000 | 1.89% | 1,160,961 |
| 2022-04-11 | 2022-04-07 | 0.116 | 10,042,743 | -100,000 | 1.91% | 1,164,958 |
| 2022-04-08 | 2022-04-06 | 0.108 | 10,142,743 | -1,281,275 | 1.93% | 1,095,416 |
| 2022-04-07 | 2022-04-04 | 0.115 | 11,424,018 | -180,000 | 2.17% | 1,313,762 |
| 2022-04-06 | 2022-04-01 | 0.110 | 11,604,018 | -280,000 | 2.20% | 1,276,442 |
| 2022-04-01 | 2022-03-30 | 0.110 | 11,884,018 | -180,000 | 2.26% | 1,307,242 |
| 2022-03-31 | 2022-03-29 | 0.110 | 12,064,018 | -520,000 | 2.29% | 1,327,042 |
| 2022-03-30 | 2022-03-28 | 0.111 | 12,584,018 | -920,000 | 2.39% | 1,396,826 |
| 2022-03-29 | 2022-03-25 | 0.104 | 13,504,018 | -20,000 | 2.57% | 1,404,418 |
| 2022-03-28 | 2022-03-24 | 0.115 | 13,524,018 | -540,000 | 2.57% | 1,555,262 |
| 2022-03-25 | 2022-03-23 | 0.115 | 14,064,018 | -880,000 | 2.67% | 1,617,362 |
| 2022-03-21 | 2022-03-17 | 0.115 | 14,944,018 | -960,000 | 2.84% | 1,718,562 |
| 2022-03-18 | 2022-03-16 | 0.115 | 15,904,018 | -200,000 | 3.02% | 1,828,962 |
| 2022-03-16 | 2022-03-14 | 0.110 | 16,104,018 | -100,000 | 3.06% | 1,771,442 |
| 2022-03-15 | 2022-03-11 | 0.122 | 16,204,018 | -600,000 | 3.08% | 1,976,890 |
| 2022-03-14 | 2022-03-10 | 0.122 | 16,804,018 | -1,800,000 | 3.19% | 2,050,090 |
| 2022-03-10 | 2022-03-08 | 0.121 | 18,604,018 | -20,000 | 3.54% | 2,251,086 |
| 2022-03-09 | 2022-03-07 | 0.125 | 18,624,018 | -440,000 | 3.54% | 2,328,002 |
| 2022-03-07 | 2022-03-03 | 0.125 | 19,064,018 | -860,000 | 3.62% | 2,383,002 |
| 2022-03-03 | 2022-03-01 | 0.129 | 19,924,018 | -180,000 | 3.79% | 2,570,198 |
| 2022-03-02 | 2022-02-28 | 0.129 | 20,104,018 | -780,000 | 3.82% | 2,593,418 |
| 2022-02-25 | 2022-02-23 | 0.139 | 20,884,018 | -20,000 | 3.97% | 2,902,879 |
| 2022-02-24 | 2022-02-22 | 0.134 | 20,904,018 | -40,000 | 3.97% | 2,801,138 |
| 2022-02-22 | 2022-02-18 | 0.139 | 20,944,018 | -480,000 | 3.98% | 2,911,219 |
| 2022-02-16 | 2022-02-14 | 0.138 | 21,424,018 | -600,000 | 4.07% | 2,956,514 |
| 2022-02-15 | 2022-02-11 | 0.135 | 22,024,018 | -520,000 | 4.19% | 2,973,242 |
| 2021-12-15 | 2021-12-13 | 0.125 | 22,544,018 | -200,000 | 4.28% | 2,818,002 |
| 2021-01-25 | 2021-01-21 | 0.118 | 22,744,018 | -160,000 | 4.32% | 2,683,794 |
| 2021-01-22 | 2021-01-20 | 0.122 | 22,904,018 | -160,000 | 4.35% | 2,794,290 |
| 2021-01-21 | 2021-01-19 | 0.125 | 23,064,018 | -160,000 | 4.38% | 2,883,002 |
| 2021-01-20 | 2021-01-18 | 0.120 | 23,224,018 | -160,000 | 4.41% | 2,786,882 |
| 2021-01-19 | 2021-01-15 | 0.120 | 23,384,018 | -160,000 | 4.44% | 2,806,082 |
| 2021-01-18 | 2021-01-14 | 0.120 | 23,544,018 | -160,000 | 4.47% | 2,825,282 |
| 2021-01-15 | 2021-01-13 | 0.122 | 23,704,018 | -160,000 | 4.50% | 2,891,890 |
| 2021-01-14 | 2021-01-12 | 0.132 | 23,864,018 | -160,000 | 4.53% | 3,150,050 |
| 2021-01-13 | 2021-01-11 | 0.129 | 24,024,018 | -160,000 | 4.57% | 3,099,098 |
| 2021-01-12 | 2021-01-08 | 0.122 | 24,184,018 | -160,000 | 4.60% | 2,950,450 |
| 2021-01-11 | 2021-01-07 | 0.116 | 24,344,018 | -160,000 | 4.63% | 2,823,906 |
| 2021-01-08 | 2021-01-06 | 0.116 | 24,504,018 | -365,550 | 4.66% | 2,842,466 |
| 2021-01-07 | 2021-01-05 | 0.120 | 24,869,568 | -160,000 | 4.73% | 2,984,348 |
| 2021-01-06 | 2021-01-04 | 0.122 | 25,029,568 | -160,000 | 4.76% | 3,053,607 |
| 2021-01-05 | 2020-12-31 | 0.120 | 25,189,568 | -160,000 | 4.79% | 3,022,748 |
| 2020-12-22 | 2020-12-18 | 0.130 | 25,349,568 | -40,000 | 4.82% | 3,295,444 |
| 2020-12-21 | 2020-12-17 | 0.130 | 25,389,568 | -160,000 | 4.82% | 3,300,644 |
| 2020-12-16 | 2020-12-14 | 0.130 | 25,549,568 | -60,000 | 4.85% | 3,321,444 |
| 2020-12-15 | 2020-12-11 | 0.130 | 25,609,568 | -160,000 | 4.87% | 3,329,244 |
| 2020-12-11 | 2020-12-09 | 0.130 | 25,769,568 | -160,000 | 4.90% | 3,350,044 |
| 2020-12-09 | 2020-12-07 | 0.129 | 25,929,568 | -40,000 | 4.93% | 3,344,914 |
| 2020-12-07 | 2020-12-03 | 0.131 | 25,969,568 | -180,000 | 4.93% | 3,402,013 |
| 2020-11-09 | 2020-11-05 | 0.150 | 26,149,568 | -20,000 | 4.97% | 3,922,435 |
| 2020-11-04 | 2020-11-02 | 0.150 | 26,169,568 | -120,000 | 4.97% | 3,925,435 |
| 2020-10-30 | 2020-10-28 | 0.160 | 26,289,568 | -200,000 | 5.00% | 4,206,331 |
| 2020-05-21 | 2020-05-19 | 0.260 | 26,489,568 | -17,500 | 5.03% | 6,887,288 |
| 2019-12-09 | 2019-12-05 | 0.560 | 26,507,068 | -27,500 | 6.04% | 14,843,958 |
| 2019-12-03 | 2019-11-29 | 0.540 | 26,534,568 | -18,500 | 6.05% | 14,328,667 |
| 2019-12-02 | 2019-11-28 | 0.560 | 26,553,068 | -187,500 | 6.05% | 14,869,718 |
| 2019-11-29 | 2019-11-27 | 0.540 | 26,740,568 | -187,000 | 6.10% | 14,439,907 |
| 2019-11-25 | 2019-11-21 | 0.580 | 26,927,568 | -5,000 | 6.14% | 15,617,989 |
| 2019-11-22 | 2019-11-20 | 0.580 | 26,932,568 | -38,500 | 6.14% | 15,620,889 |
| 2019-11-21 | 2019-11-19 | 0.560 | 26,971,068 | -200,500 | 6.15% | 15,103,798 |
| 2019-10-18 | 2019-10-16 | 0.480 | 27,171,568 | -2,859,000 | 6.19% | 13,042,353 |
| 2019-10-17 | 2019-10-15 | 0.380 | 30,030,568 | -101,500 | 6.85% | 11,411,616 |
| 2019-10-16 | 2019-10-14 | 0.380 | 30,132,068 | -70,000 | 6.87% | 11,450,186 |
| 2019-10-14 | 2019-10-10 | 0.400 | 30,202,068 | -222,500 | 6.89% | 12,080,827 |
| 2019-10-11 | 2019-10-09 | 0.420 | 30,424,568 | -150,000 | 6.94% | 12,778,319 |
| 2019-10-10 | 2019-10-08 | 0.440 | 30,574,568 | -721,000 | 6.97% | 13,452,810 |
| 2019-10-09 | 2019-10-04 | 0.440 | 31,295,568 | -2,688,000 | 7.13% | 13,770,050 |
| 2019-10-08 | 2019-10-03 | 0.420 | 33,983,568 | -500,000 | 7.75% | 14,273,099 |
| 2019-10-04 | 2019-10-02 | 0.400 | 34,483,568 | -2,500,000 | 7.86% | 13,793,427 |
| 2019-10-02 | 2019-09-27 | 0.400 | 36,983,568 | -1,534,500 | 8.43% | 14,793,427 |
| 2019-09-27 | 2019-09-25 | 0.400 | 38,518,068 | -250,000 | 8.78% | 15,407,227 |
| 2019-09-26 | 2019-09-24 | 0.400 | 38,768,068 | -153,500 | 8.84% | 15,507,227 |
| 2019-09-25 | 2019-09-23 | 0.420 | 38,921,568 | -330,000 | 8.87% | 16,347,059 |
| 2019-09-24 | 2019-09-20 | 0.400 | 39,251,568 | -101,000 | 8.95% | 15,700,627 |
| 2019-09-23 | 2019-09-19 | 0.400 | 39,352,568 | -350,000 | 8.97% | 15,741,027 |
| 2019-09-20 | 2019-09-18 | 0.380 | 39,702,568 | -76,500 | 9.05% | 15,086,976 |
| 2019-09-19 | 2019-09-17 | 0.400 | 39,779,068 | -443,500 | 9.07% | 15,911,627 |
| 2019-09-18 | 2019-09-16 | 0.420 | 40,222,568 | -1,045,000 | 9.17% | 16,893,479 |
| 2019-09-17 | 2019-09-13 | 0.420 | 41,267,568 | -289,000 | 9.41% | 17,332,379 |
| 2019-09-12 | 2019-09-10 | 0.400 | 41,556,568 | -1,000 | 9.47% | 16,622,627 |
| 2019-09-09 | 2019-09-05 | 0.400 | 41,557,568 | -221,500 | 9.47% | 16,623,027 |
| 2019-09-06 | 2019-09-04 | 0.400 | 41,779,068 | -500 | 9.52% | 16,711,627 |
| 2019-09-05 | 2019-09-03 | 0.400 | 41,779,568 | -49,500 | 9.52% | 16,711,827 |
| 2019-09-03 | 2019-08-30 | 0.380 | 41,829,068 | -528,000 | 9.54% | 15,895,046 |
| 2019-09-02 | 2019-08-29 | 0.400 | 42,357,068 | -120,000 | 9.66% | 16,942,827 |
| 2019-08-29 | 2019-08-27 | 0.400 | 42,477,068 | -7,000 | 9.68% | 16,990,827 |
| 2019-08-27 | 2019-08-23 | 0.400 | 42,484,068 | -100,000 | 9.68% | 16,993,627 |
| 2019-08-26 | 2019-08-22 | 0.400 | 42,584,068 | -76,000 | 9.71% | 17,033,627 |
| 2019-08-23 | 2019-08-21 | 0.400 | 42,660,068 | -2,160,000 | 9.73% | 17,064,027 |
| 2019-08-22 | 2019-08-20 | 0.500 | 44,820,068 | -100,000 | 10.22% | 22,410,034 |
| 2019-08-21 | 2019-08-19 | 0.500 | 44,920,068 | -329,000 | 10.24% | 22,460,034 |
| 2019-08-20 | 2019-08-16 | 0.560 | 45,249,068 | -50,000 | 10.32% | 25,339,478 |
| 2019-08-19 | 2019-08-15 | 0.580 | 45,299,068 | -100,000 | 10.33% | 26,273,459 |
| 2019-08-15 | 2019-08-13 | 0.580 | 45,399,068 | -170,000 | 10.35% | 26,331,459 |
| 2019-08-05 | 2019-08-01 | 0.660 | 45,569,068 | -150,000 | 10.39% | 30,075,585 |
| 2019-08-02 | 2019-07-31 | 0.620 | 45,719,068 | -50,000 | 10.42% | 28,345,822 |
| 2019-07-31 | 2019-07-29 | 0.680 | 45,769,068 | -40,000 | 10.43% | 31,122,966 |
| 2019-07-30 | 2019-07-26 | 0.700 | 45,809,068 | -15,000 | 10.44% | 32,066,348 |
| 2019-07-29 | 2019-07-25 | 0.700 | 45,824,068 | -173,500 | 10.45% | 32,076,848 |
| 2019-07-15 | 2019-07-11 | 0.700 | 45,997,568 | -51,500 | 10.49% | 32,198,298 |
| 2019-07-12 | 2019-07-10 | 0.700 | 46,049,068 | -10,000 | 10.50% | 32,234,348 |
| 2019-07-10 | 2019-07-08 | 0.680 | 46,059,068 | -50,000 | 10.50% | 31,320,166 |
| 2019-07-08 | 2019-07-04 | 0.720 | 46,109,068 | -393,500 | 10.51% | 33,198,529 |
| 2019-07-05 | 2019-07-03 | 0.800 | 46,502,568 | -550,000 | 10.60% | 37,202,054 |
| 2019-07-04 | 2019-07-02 | 0.700 | 47,052,568 | -86,500 | 10.73% | 32,936,798 |
| 2019-07-03 | 2019-06-28 | 0.720 | 47,139,068 | -403,000 | 10.75% | 33,940,129 |
| 2019-07-02 | 2019-06-27 | 0.720 | 47,542,068 | -1,191,500 | 10.84% | 34,230,289 |
| 2019-06-25 | 2019-06-21 | 0.720 | 48,733,568 | -50,000 | 11.11% | 35,088,169 |
| 2019-06-24 | 2019-06-20 | 0.700 | 48,783,568 | -30,000 | 11.12% | 34,148,498 |
| 2019-06-21 | 2019-06-19 | 0.700 | 48,813,568 | -22,500 | 11.13% | 34,169,498 |
| 2019-06-20 | 2019-06-18 | 0.720 | 48,836,068 | -227,500 | 11.13% | 35,161,969 |
| 2019-06-13 | 2019-06-11 | 0.740 | 49,063,568 | -25,000 | 11.18% | 36,307,040 |
| 2019-05-30 | 2019-05-28 | 0.680 | 49,088,568 | -50,000 | 11.19% | 33,380,226 |
| 2019-05-29 | 2019-05-27 | 0.680 | 49,138,568 | -50,000 | 11.20% | 33,414,226 |
| 2019-05-28 | 2019-05-24 | 0.740 | 49,188,568 | -25,000 | 11.21% | 36,399,540 |
| 2019-05-24 | 2019-05-22 | 0.720 | 49,213,568 | -10,000 | 11.22% | 35,433,769 |
| 2019-05-23 | 2019-05-21 | 0.760 | 49,223,568 | -25,000 | 11.22% | 37,409,912 |
| 2019-05-22 | 2019-05-20 | 0.700 | 49,248,568 | -40,000 | 11.23% | 34,473,998 |
| 2019-05-17 | 2019-05-15 | 0.700 | 49,288,568 | -50,000 | 11.24% | 34,501,998 |
| 2019-05-16 | 2019-05-14 | 0.780 | 49,338,568 | -11,000 | 11.25% | 38,484,083 |
| 2019-04-29 | 2019-04-25 | 0.760 | 49,349,568 | -50,000 | 11.25% | 37,505,672 |
| 2019-04-23 | 2019-04-17 | 0.820 | 49,399,568 | -50,000 | 11.26% | 40,507,646 |
| 2019-04-18 | 2019-04-16 | 0.860 | 49,449,568 | -47,000 | 11.27% | 42,526,628 |
| 2019-04-16 | 2019-04-12 | 0.880 | 49,496,568 | -50,000 | 11.28% | 43,556,980 |
| 2019-04-11 | 2019-04-09 | 0.860 | 49,546,568 | -65,000 | 11.29% | 42,610,048 |
| 2019-03-21 | 2019-03-19 | 0.920 | 49,611,568 | -50,000 | 11.31% | 45,642,643 |
| 2019-03-18 | 2019-03-14 | 1.000 | 49,661,568 | -102,000 | 11.32% | 49,661,568 |
| 2019-03-15 | 2019-03-13 | 1.020 | 49,763,568 | -102,500 | 11.34% | 50,758,839 |
| 2019-03-14 | 2019-03-12 | 0.980 | 49,866,068 | -102,500 | 11.37% | 48,868,747 |
| 2019-03-04 | 2019-02-28 | 1.020 | 49,968,568 | -95,000 | 11.39% | 50,967,939 |
| 2019-03-01 | 2019-02-27 | 1.060 | 50,063,568 | -72,000 | 11.41% | 53,067,382 |
| 2019-02-28 | 2019-02-26 | 1.060 | 50,135,568 | -90,000 | 11.43% | 53,143,702 |
| 2019-02-27 | 2019-02-25 | 1.060 | 50,225,568 | -50,000 | 11.45% | 53,239,102 |
| 2019-02-26 | 2019-02-22 | 1.020 | 50,275,568 | -100,000 | 11.46% | 51,281,079 |
| 2019-02-25 | 2019-02-21 | 0.980 | 50,375,568 | -50,000 | 11.48% | 49,368,057 |
| 2019-02-22 | 2019-02-20 | 1.040 | 50,425,568 | -100,000 | 11.50% | 52,442,591 |
| 2019-02-21 | 2019-02-19 | 1.000 | 50,525,568 | -50,000 | 11.52% | 50,525,568 |
| 2019-02-12 | 2019-02-08 | 1.020 | 50,575,568 | -25,000 | 11.53% | 51,587,079 |
| 2019-02-11 | 2019-02-04 | 0.980 | 50,600,568 | -25,000 | 11.54% | 49,588,557 |
| 2019-02-08 | 2019-01-31 | 0.900 | 50,625,568 | -25,000 | 11.54% | 45,563,011 |
| 2019-01-30 | 2019-01-28 | 0.920 | 50,650,568 | -25,000 | 11.55% | 46,598,523 |
| 2019-01-29 | 2019-01-25 | 0.900 | 50,675,568 | -25,000 | 11.55% | 45,608,011 |
| 2019-01-28 | 2019-01-24 | 0.920 | 50,700,568 | -25,000 | 11.56% | 46,644,523 |
| 2019-01-24 | 2019-01-22 | 0.960 | 50,725,568 | -25,000 | 11.56% | 48,696,545 |
| 2019-01-22 | 2019-01-18 | 0.980 | 50,750,568 | -25,000 | 11.57% | 49,735,557 |
| 2019-01-21 | 2019-01-17 | 0.980 | 50,775,568 | -25,000 | 11.58% | 49,760,057 |
| 2019-01-18 | 2019-01-16 | 1.080 | 50,800,568 | -50,000 | 11.58% | 54,864,613 |
| 2019-01-17 | 2019-01-15 | 1.080 | 50,850,568 | -65,000 | 11.59% | 54,918,613 |
| 2019-01-16 | 2019-01-14 | 1.040 | 50,915,568 | -50,000 | 11.61% | 52,952,191 |
| 2019-01-08 | 2019-01-04 | 1.000 | 50,965,568 | -548,000 | 13.94% | 50,965,568 |
| 2019-01-07 | 2019-01-03 | 0.780 | 51,513,568 | -17,000 | 14.09% | 40,180,583 |
| 2019-01-04 | 2019-01-02 | 0.820 | 51,530,568 | -500,000 | 14.10% | 42,255,066 |
| 2019-01-03 | 2018-12-31 | 0.840 | 52,030,568 | -464,000 | 14.23% | 43,705,677 |
| 2019-01-02 | 2018-12-27 | 0.860 | 52,494,568 | -288,000 | 14.36% | 45,145,328 |
| 2018-12-28 | 2018-12-24 | 1.020 | 52,782,568 | -350,000 | 14.44% | 53,838,219 |
| 2018-12-27 | 2018-12-20 | 1.060 | 53,132,568 | -6,625,000 | 14.53% | 56,320,522 |
| 2018-12-21 | 2018-12-19 | 1.740 | 59,757,568 | -10,950,000 | 16.35% | 103,978,168 |
| 2018-12-20 | 2018-12-18 | 1.100 | 70,707,568 | -1,404,000 | 19.34% | 77,778,325 |
| 2018-12-19 | 2018-12-17 | 0.800 | 72,111,568 | -344,500 | 19.73% | 57,689,254 |
| 2018-12-18 | 2018-12-14 | 0.780 | 72,456,068 | -350,000 | 19.82% | 56,515,733 |
| 2018-12-17 | 2018-12-13 | 0.660 | 72,806,068 | -299,000 | 19.92% | 48,052,005 |
| 2018-12-14 | 2018-12-12 | 0.660 | 73,105,068 | -175,000 | 20.00% | 48,249,345 |
| 2018-12-13 | 2018-12-11 | 0.700 | 73,280,068 | -130,500 | 20.05% | 51,296,048 |
| 2018-12-12 | 2018-12-10 | 0.720 | 73,410,568 | -762,500 | 20.08% | 52,855,609 |
| 2018-12-11 | 2018-12-07 | 0.740 | 74,173,068 | -363,000 | 20.29% | 54,888,070 |
| 2018-12-10 | 2018-12-06 | 0.760 | 74,536,068 | -507,000 | 20.39% | 56,647,412 |
| 2018-12-07 | 2018-12-05 | 0.780 | 75,043,068 | -400,000 | 20.53% | 58,533,593 |
| 2018-12-06 | 2018-12-04 | 0.820 | 75,443,068 | -87,500 | 20.64% | 61,863,316 |
| 2018-12-05 | 2018-12-03 | 0.840 | 75,530,568 | -237,000 | 20.66% | 63,445,677 |
| 2018-12-04 | 2018-11-30 | 0.880 | 75,767,568 | -260,000 | 20.73% | 66,675,460 |
| 2018-12-03 | 2018-11-29 | 0.880 | 76,027,568 | -954,000 | 20.80% | 66,904,260 |
| 2018-11-30 | 2018-11-28 | 0.960 | 76,981,568 | -571,000 | 21.06% | 73,902,305 |
| 2018-11-28 | 2018-11-26 | 1.000 | 77,552,568 | -40,000 | 21.22% | 77,552,568 |
| 2018-11-27 | 2018-11-23 | 1.020 | 77,592,568 | -20,000 | 21.23% | 79,144,419 |
| 2018-11-26 | 2018-11-22 | 1.020 | 77,612,568 | -301,500 | 21.23% | 79,164,819 |
| 2018-11-23 | 2018-11-21 | 1.040 | 77,914,068 | -222,500 | 21.31% | 81,030,631 |
| 2018-11-22 | 2018-11-20 | 1.060 | 78,136,568 | -140,000 | 21.37% | 82,824,762 |
| 2018-11-21 | 2018-11-19 | 1.060 | 78,276,568 | -40,000 | 21.41% | 82,973,162 |
| 2018-11-16 | 2018-11-14 | 1.120 | 78,316,568 | -313,000 | 21.42% | 87,714,556 |
| 2018-11-15 | 2018-11-13 | 1.200 | 78,629,568 | -423,500 | 21.51% | 94,355,482 |
| 2018-11-14 | 2018-11-12 | 1.200 | 79,053,068 | -459,500 | 21.63% | 94,863,682 |
| 2018-11-13 | 2018-11-09 | 1.200 | 79,512,568 | -90,000 | 21.75% | 95,415,082 |
| 2018-11-09 | 2018-11-07 | 1.220 | 79,602,568 | -160,000 | 21.78% | 97,115,133 |
| 2018-11-08 | 2018-11-06 | 1.260 | 79,762,568 | -300,000 | 21.82% | 100,500,836 |
| 2018-11-07 | 2018-11-05 | 1.280 | 80,062,568 | -615,000 | 21.90% | 102,480,087 |
| 2018-11-06 | 2018-11-02 | 1.320 | 80,677,568 | -1,392,000 | 22.07% | 106,494,390 |
| 2018-11-05 | 2018-11-01 | 1.360 | 82,069,568 | -1,347,500 | 22.45% | 111,614,612 |
| 2018-11-02 | 2018-10-31 | 1.340 | 83,417,068 | -1,364,000 | 22.82% | 111,778,871 |
| 2018-11-01 | 2018-10-30 | 1.340 | 84,781,068 | -240,000 | 23.19% | 113,606,631 |
| 2018-10-31 | 2018-10-29 | 1.320 | 85,021,068 | -180,000 | 23.26% | 112,227,810 |
| 2018-10-30 | 2018-10-26 | 1.300 | 85,201,068 | -340,000 | 23.31% | 110,761,388 |
| 2018-10-29 | 2018-10-25 | 1.240 | 85,541,068 | -641,000 | 23.40% | 106,070,924 |
| 2018-10-26 | 2018-10-24 | 1.380 | 86,182,068 | -1,665,000 | 23.58% | 118,931,254 |
| 2018-10-25 | 2018-10-23 | 1.380 | 87,847,068 | -1,050,000 | 24.03% | 121,228,954 |
| 2018-10-24 | 2018-10-22 | 1.360 | 88,897,068 | -650,000 | 24.32% | 120,900,012 |
| 2018-10-23 | 2018-10-19 | 1.360 | 89,547,068 | -300,000 | 24.50% | 121,784,012 |
| 2018-10-22 | 2018-10-18 | 1.360 | 89,847,068 | -260,000 | 24.58% | 122,192,012 |
| 2018-10-19 | 2018-10-16 | 1.320 | 90,107,068 | -250,000 | 24.65% | 118,941,330 |
| 2018-10-18 | 2018-10-15 | 1.220 | 90,357,068 | -250,000 | 24.72% | 110,235,623 |
| 2018-10-16 | 2018-10-12 | 1.200 | 90,607,068 | -200,000 | 24.79% | 108,728,482 |
| 2018-10-10 | 2018-10-08 | 1.140 | 90,807,068 | -15,000 | 24.84% | 103,520,058 |
| 2018-10-08 | 2018-10-04 | 1.260 | 90,822,068 | -100,000 | 24.85% | 114,435,806 |
| 2018-10-05 | 2018-10-03 | 1.260 | 90,922,068 | -45,000 | 24.87% | 114,561,806 |
| 2018-10-04 | 2018-10-02 | 1.280 | 90,967,068 | -27,000 | 24.88% | 116,437,847 |
| 2018-10-03 | 2018-09-28 | 1.280 | 90,994,068 | -100,000 | 24.89% | 116,472,407 |
| 2018-10-02 | 2018-09-27 | 1.320 | 91,094,068 | -215,000 | 24.92% | 120,244,170 |
| 2018-09-28 | 2018-09-26 | 1.360 | 91,309,068 | -200,000 | 24.98% | 124,180,332 |
| 2018-09-27 | 2018-09-24 | 1.320 | 91,509,068 | -101,000 | 25.03% | 120,791,970 |
| 2018-09-26 | 2018-09-21 | 1.320 | 91,610,068 | -310,000 | 25.06% | 120,925,290 |
| 2018-09-24 | 2018-09-20 | 1.420 | 91,920,068 | -272,500 | 25.15% | 130,526,497 |
| 2018-09-21 | 2018-09-19 | 1.460 | 92,192,568 | -250,500 | 25.22% | 134,601,149 |
| 2018-09-20 | 2018-09-18 | 1.440 | 92,443,068 | -130,000 | 25.29% | 133,118,018 |
| 2018-09-19 | 2018-09-17 | 1.460 | 92,573,068 | -260,000 | 25.32% | 135,156,679 |
| 2018-09-18 | 2018-09-14 | 1.540 | 92,833,068 | -550,000 | 25.40% | 142,962,925 |
| 2018-09-17 | 2018-09-13 | 1.600 | 93,383,068 | -420,000 | 25.55% | 149,412,909 |
| 2018-09-14 | 2018-09-12 | 1.380 | 93,803,068 | -200,000 | 25.66% | 129,448,234 |
| 2018-09-13 | 2018-09-11 | 1.380 | 94,003,068 | -50,000 | 25.72% | 129,724,234 |
| 2018-09-12 | 2018-09-10 | 1.400 | 94,053,068 | -50,000 | 25.73% | 131,674,295 |
| 2018-09-11 | 2018-09-07 | 1.320 | 94,103,068 | -50,000 | 25.74% | 124,216,050 |
| 2018-09-10 | 2018-09-06 | 1.380 | 94,153,068 | -25,000 | 25.76% | 129,931,234 |
| 2018-09-07 | 2018-09-05 | 1.340 | 94,178,068 | -30,000 | 25.76% | 126,198,611 |
| 2018-09-06 | 2018-09-04 | 1.320 | 94,208,068 | -20,000 | 25.77% | 124,354,650 |
| 2018-09-05 | 2018-09-03 | 1.320 | 94,228,068 | -130,000 | 25.78% | 124,381,050 |
| 2018-09-04 | 2018-08-31 | 1.340 | 94,358,068 | -75,000 | 25.81% | 126,439,811 |
| 2018-09-03 | 2018-08-30 | 1.400 | 94,433,068 | -50,000 | 25.83% | 132,206,295 |
| 2018-08-30 | 2018-08-28 | 1.480 | 94,483,068 | -1,303,500 | 25.85% | 139,834,941 |
| 2018-08-29 | 2018-08-27 | 1.420 | 95,786,568 | -218,500 | 26.20% | 136,016,927 |
| 2018-08-28 | 2018-08-24 | 1.400 | 96,005,068 | -38,500 | 26.26% | 134,407,095 |
| 2018-08-27 | 2018-08-23 | 1.360 | 96,043,568 | -179,000 | 26.27% | 130,619,252 |
| 2018-08-24 | 2018-08-22 | 1.260 | 96,222,568 | -185,000 | 26.32% | 121,240,436 |
| 2018-08-23 | 2018-08-21 | 1.260 | 96,407,568 | -70,000 | 26.37% | 121,473,536 |
| 2018-08-21 | 2018-08-17 | 1.260 | 96,477,568 | -25,000 | 26.39% | 121,561,736 |
| 2018-08-20 | 2018-08-16 | 1.280 | 96,502,568 | -499,500 | 26.40% | 123,523,287 |
| 2018-08-17 | 2018-08-15 | 1.420 | 97,002,068 | -1,451,000 | 26.54% | 137,742,937 |
| 2018-08-16 | 2018-08-14 | 1.500 | 98,453,068 | -1,929,000 | 26.93% | 147,679,602 |
| 2018-08-15 | 2018-08-13 | 1.260 | 100,382,068 | -375,000 | 27.46% | 126,481,406 |
| 2018-08-14 | 2018-08-10 | 1.420 | 100,757,068 | -172,500 | 27.56% | 143,075,037 |
| 2018-08-13 | 2018-08-09 | 1.420 | 100,929,568 | -530,000 | 27.61% | 143,319,987 |
| 2018-08-10 | 2018-08-08 | 1.420 | 101,459,568 | -715,000 | 27.76% | 144,072,587 |
| 2018-08-09 | 2018-08-07 | 1.380 | 102,174,568 | -327,000 | 27.95% | 141,000,904 |
| 2018-08-08 | 2018-08-06 | 1.460 | 102,501,568 | -409,500 | 28.04% | 149,652,289 |
| 2018-08-07 | 2018-08-03 | 1.660 | 102,911,068 | -562,500 | 28.15% | 170,832,373 |
| 2018-08-06 | 2018-08-02 | 1.900 | 103,473,568 | -1,895,000 | 28.31% | 196,599,779 |
| 2018-07-10 | 2018-07-06 | 2.420 | 105,368,568 | -762,000 | 28.82% | 254,991,935 |
| 2018-07-09 | 2018-07-05 | 2.600 | 106,130,568 | -456,500 | 29.03% | 275,939,477 |
| 2018-07-06 | 2018-07-04 | 3.060 | 106,587,068 | -108,500 | 29.16% | 326,156,428 |
| 2018-07-05 | 2018-07-03 | 3.240 | 106,695,568 | -170,000 | 29.19% | 345,693,640 |
| 2018-06-26 | 2018-06-22 | 4.800 | 106,865,568 | +15,000 | 29.23% | 512,954,726 |
| 2018-05-21 | 2018-05-17 | 5.700 | 106,850,568 | +7,500 | 29.23% | 609,048,238 |
| 2018-05-07 | 2018-05-03 | 6.100 | 106,843,068 | +20,000 | 29.23% | 651,742,715 |
| 2018-04-13 | 2018-04-11 | 7.000 | 106,823,068 | -1,000 | 29.22% | 747,761,476 |
| 2018-04-03 | 2018-03-28 | 7.200 | 106,824,068 | -11,500 | 29.22% | 769,133,290 |
| 2018-03-29 | 2018-03-27 | 7.400 | 106,835,568 | -10,000 | 29.23% | 790,583,203 |
| 2018-01-26 | 2018-01-24 | 8.400 | 106,845,568 | +25,000 | 29.23% | 897,502,771 |
| 2018-01-03 | 2017-12-29 | 7.700 | 106,820,568 | +87,000 | 29.28% | 822,518,374 |
| 2017-12-27 | 2017-12-21 | 8.000 | 106,733,568 | +35,000 | 29.26% | 853,868,544 |
| 2017-12-20 | 2017-12-18 | 8.000 | 106,698,568 | -843,500 | 29.25% | 853,588,544 |
| 2017-12-19 | 2017-12-15 | 8.000 | 107,542,068 | -1,050,000 | 29.48% | 860,336,544 |
| 2017-12-18 | 2017-12-14 | 7.400 | 108,592,068 | -1,050,000 | 29.76% | 803,581,303 |
| 2017-12-15 | 2017-12-13 | 6.800 | 109,642,068 | -150,000 | 30.05% | 745,566,062 |
| 2017-12-14 | 2017-12-12 | 7.000 | 109,792,068 | -160,000 | 30.09% | 768,544,476 |
| 2017-12-13 | 2017-12-11 | 6.700 | 109,952,068 | -100,000 | 30.14% | 736,678,856 |
| 2017-12-12 | 2017-12-08 | 6.700 | 110,052,068 | -53,000 | 30.16% | 737,348,856 |
| 2017-12-11 | 2017-12-07 | 6.800 | 110,105,068 | -100,000 | 30.18% | 748,714,462 |
| 2017-12-08 | 2017-12-06 | 6.800 | 110,205,068 | -100,000 | 30.21% | 749,394,462 |
| 2017-12-07 | 2017-12-05 | 6.700 | 110,305,068 | -100,000 | 30.23% | 739,043,956 |
| 2017-12-06 | 2017-12-04 | 6.800 | 110,405,068 | -70,000 | 30.26% | 750,754,462 |
| 2017-12-05 | 2017-12-01 | 6.800 | 110,475,068 | -150,000 | 30.28% | 751,230,462 |
| 2017-12-04 | 2017-11-30 | 6.700 | 110,625,068 | -25,000 | 30.32% | 741,187,956 |
| 2017-12-01 | 2017-11-29 | 7.000 | 110,650,068 | -100,000 | 30.33% | 774,550,476 |
| 2017-11-30 | 2017-11-28 | 7.000 | 110,750,068 | +14,500 | 30.36% | 775,250,476 |
| 2017-11-29 | 2017-11-27 | 7.000 | 110,735,568 | -125,000 | 30.35% | 775,148,976 |
| 2017-11-28 | 2017-11-24 | 7.000 | 110,860,568 | -101,000 | 30.39% | 776,023,976 |
| 2017-11-27 | 2017-11-23 | 7.200 | 110,961,568 | -915,000 | 30.41% | 798,923,290 |
| 2017-11-24 | 2017-11-22 | 7.100 | 111,876,568 | -5,000 | 30.66% | 794,323,633 |
| 2017-11-23 | 2017-11-21 | 7.100 | 111,881,568 | +38,500 | 30.67% | 794,359,133 |
| 2017-11-22 | 2017-11-20 | 7.400 | 111,843,068 | -127,500 | 30.66% | 827,638,703 |
| 2017-11-21 | 2017-11-17 | 7.400 | 111,970,568 | -100,000 | 30.69% | 828,582,203 |
| 2017-11-20 | 2017-11-16 | 7.400 | 112,070,568 | -105,000 | 30.72% | 829,322,203 |
| 2017-11-17 | 2017-11-15 | 6.900 | 112,175,568 | -30,000 | 30.75% | 774,011,419 |
| 2017-11-16 | 2017-11-14 | 6.800 | 112,205,568 | -17,500 | 30.75% | 762,997,862 |
| 2017-11-15 | 2017-11-13 | 6.800 | 112,223,068 | -30,000 | 30.76% | 763,116,862 |
| 2017-11-14 | 2017-11-10 | 6.800 | 112,253,068 | -50,000 | 30.77% | 763,320,862 |
| 2017-11-13 | 2017-11-09 | 6.700 | 112,303,068 | -57,000 | 30.78% | 752,430,556 |
| 2017-11-09 | 2017-11-07 | 6.800 | 112,360,068 | -27,500 | 30.80% | 764,048,462 |
| 2017-11-08 | 2017-11-06 | 7.000 | 112,387,568 | -35,000 | 30.80% | 786,712,976 |
| 2017-11-07 | 2017-11-03 | 7.200 | 112,422,568 | -60,000 | 30.81% | 809,442,490 |
| 2017-11-06 | 2017-11-02 | 7.300 | 112,482,568 | -64,000 | 30.83% | 821,122,746 |
| 2017-11-03 | 2017-11-01 | 7.600 | 112,546,568 | -120,000 | 30.85% | 855,353,917 |
| 2017-11-02 | 2017-10-31 | 7.100 | 112,666,568 | -30,000 | 30.88% | 799,932,633 |
| 2017-11-01 | 2017-10-30 | 7.500 | 112,696,568 | -30,000 | 30.89% | 845,224,260 |
| 2017-10-31 | 2017-10-27 | 7.400 | 112,726,568 | -150,000 | 30.90% | 834,176,603 |
| 2017-10-30 | 2017-10-26 | 7.200 | 112,876,568 | -165,000 | 30.94% | 812,711,290 |
| 2017-10-27 | 2017-10-25 | 7.200 | 113,041,568 | -300,000 | 30.98% | 813,899,290 |
| 2017-10-26 | 2017-10-24 | 6.900 | 113,341,568 | -32,500 | 31.07% | 782,056,819 |
| 2017-10-25 | 2017-10-23 | 6.600 | 113,374,068 | -30,000 | 31.08% | 748,268,849 |
| 2017-10-24 | 2017-10-20 | 6.400 | 113,404,068 | -31,000 | 31.08% | 725,786,035 |
| 2017-10-17 | 2017-10-13 | 4.820 | 113,435,068 | +2,000 | 31.09% | 546,757,028 |
| 2017-10-16 | 2017-10-12 | 4.800 | 113,433,068 | +12,500 | 31.09% | 544,478,726 |
| 2017-10-13 | 2017-10-11 | 4.800 | 113,420,568 | +35,000 | 31.09% | 544,418,726 |
| 2017-10-12 | 2017-10-10 | 4.840 | 113,385,568 | +10,000 | 31.08% | 548,786,149 |
| 2017-10-10 | 2017-10-06 | 4.960 | 113,375,568 | -500 | 31.08% | 562,342,817 |
| 2017-10-04 | 2017-09-29 | 4.940 | 113,376,068 | -14,500 | 31.08% | 560,077,776 |
| 2017-10-03 | 2017-09-28 | 4.980 | 113,390,568 | -208,000 | 31.08% | 564,685,029 |
| 2017-09-27 | 2017-09-25 | 5.000 | 113,598,568 | -7,000 | 31.14% | 567,992,840 |
| 2017-09-22 | 2017-09-20 | 5.100 | 113,605,568 | -50,000 | 31.14% | 579,388,397 |
| 2017-09-21 | 2017-09-19 | 5.100 | 113,655,568 | -150,000 | 31.15% | 579,643,397 |
| 2017-09-20 | 2017-09-18 | 5.300 | 113,805,568 | -165,000 | 31.19% | 603,169,510 |
| 2017-09-18 | 2017-09-14 | 5.200 | 113,970,568 | -80,000 | 31.24% | 592,646,954 |
| 2017-09-15 | 2017-09-13 | 5.300 | 114,050,568 | -75,000 | 31.26% | 604,468,010 |
| 2017-09-14 | 2017-09-12 | 5.200 | 114,125,568 | -75,000 | 31.28% | 593,452,954 |
| 2017-09-13 | 2017-09-11 | 5.300 | 114,200,568 | -75,000 | 31.30% | 605,263,010 |
| 2017-09-12 | 2017-09-08 | 5.300 | 114,275,568 | -103,950 | 31.32% | 605,660,510 |
| 2017-09-11 | 2017-09-07 | 5.300 | 114,379,518 | -65,000 | 31.35% | 606,211,445 |
| 2017-09-08 | 2017-09-06 | 5.200 | 114,444,518 | -66,000 | 31.37% | 595,111,494 |
| 2017-09-07 | 2017-09-05 | 5.200 | 114,510,518 | -92,750 | 31.39% | 595,454,694 |
| 2017-09-06 | 2017-09-04 | 5.300 | 114,603,268 | -75,000 | 31.41% | 607,397,320 |
| 2017-09-05 | 2017-09-01 | 5.300 | 114,678,268 | -11,075 | 31.43% | 607,794,820 |
| 2017-09-04 | 2017-08-31 | 5.400 | 114,689,343 | -35,000 | 31.44% | 619,322,452 |
| 2017-09-01 | 2017-08-30 | 5.400 | 114,724,343 | -40,000 | 31.45% | 619,511,452 |
| 2017-08-30 | 2017-08-28 | 5.200 | 114,764,343 | -15,000 | 31.46% | 596,774,584 |
| 2017-08-29 | 2017-08-25 | 5.200 | 114,779,343 | -50,000 | 31.46% | 596,852,584 |
| 2017-08-28 | 2017-08-24 | 5.200 | 114,829,343 | -50,000 | 31.47% | 597,112,584 |
| 2017-08-25 | 2017-08-22 | 5.200 | 114,879,343 | +37,500 | 31.49% | 597,372,584 |
| 2017-08-24 | 2017-08-21 | 5.200 | 114,841,843 | +15,000 | 31.48% | 597,177,584 |
| 2017-08-14 | 2017-08-10 | 5.600 | 114,826,843 | -75,000 | 31.47% | 643,030,321 |
| 2017-08-11 | 2017-08-09 | 5.600 | 114,901,843 | -270,475 | 31.49% | 643,450,321 |
| 2017-08-10 | 2017-08-08 | 5.800 | 115,172,318 | -375,000 | 31.57% | 667,999,444 |
| 2017-08-09 | 2017-08-07 | 5.800 | 115,547,318 | -45,000 | 31.67% | 670,174,444 |
| 2017-08-08 | 2017-08-04 | 5.600 | 115,592,318 | -165,550 | 31.68% | 647,316,981 |
| 2017-08-07 | 2017-08-03 | 5.800 | 115,757,868 | -125,000 | 31.73% | 671,395,634 |
| 2017-08-04 | 2017-08-02 | 5.800 | 115,882,868 | -185,000 | 31.76% | 672,120,634 |
| 2017-08-03 | 2017-08-01 | 5.600 | 116,067,868 | -25,000 | 31.81% | 649,980,061 |
| 2017-08-02 | 2017-07-31 | 5.600 | 116,092,868 | -25,000 | 31.82% | 650,120,061 |
| 2017-07-20 | 2017-07-18 | 5.600 | 116,117,868 | +15,000 | 31.83% | 650,260,061 |
| 2017-07-06 | 2017-07-04 | 5.800 | 116,102,868 | +70,000 | 31.82% | 673,396,634 |
| 2017-07-04 | 2017-06-30 | 6.000 | 116,032,868 | -15,450 | 31.80% | 696,197,208 |
| 2017-06-30 | 2017-06-28 | 6.200 | 116,048,318 | -16,000 | 31.81% | 719,499,572 |
| 2017-06-29 | 2017-06-27 | 6.400 | 116,064,318 | +655,000 | 31.81% | 742,811,635 |
| 2017-06-28 | 2017-06-26 | 6.400 | 115,409,318 | +800,000 | 31.63% | 738,619,635 |
| 2017-06-26 | 2017-06-22 | 6.400 | 114,609,318 | +1,219,750 | 31.41% | 733,499,635 |
| 2017-06-16 | 2017-06-14 | 6.400 | 113,389,568 | -4,050 | 31.08% | 725,693,235 |
| 2017-06-15 | 2017-06-13 | 6.400 | 113,393,618 | +70,000 | 31.08% | 725,719,155 |
| 2017-06-14 | 2017-06-12 | 6.400 | 113,323,618 | -20,000 | 31.06% | 725,271,155 |
| 2017-06-12 | 2017-06-08 | 6.600 | 113,343,618 | -38,000 | 31.07% | 748,067,879 |
| 2017-06-09 | 2017-06-07 | 6.600 | 113,381,618 | -21,000 | 31.08% | 748,318,679 |
| 2017-06-08 | 2017-06-06 | 6.600 | 113,402,618 | -7,500 | 31.08% | 748,457,279 |
| 2017-06-07 | 2017-06-05 | 6.800 | 113,410,118 | +510,000 | 31.09% | 771,188,802 |
| 2017-06-06 | 2017-06-02 | 6.800 | 112,900,118 | -24,000 | 30.95% | 767,720,802 |
| 2017-06-05 | 2017-06-01 | 6.800 | 112,924,118 | +415,000 | 30.95% | 767,884,002 |
| 2017-06-01 | 2017-05-29 | 7.000 | 112,509,118 | -15,000 | 30.84% | 787,563,826 |
| 2017-05-31 | 2017-05-26 | 7.200 | 112,524,118 | -15,000 | 30.84% | 810,173,650 |
| 2017-05-29 | 2017-05-25 | 7.200 | 112,539,118 | +475,000 | 30.85% | 810,281,650 |
| 2017-05-26 | 2017-05-24 | 7.000 | 112,064,118 | -18,500 | 30.72% | 784,448,826 |
| 2017-05-25 | 2017-05-23 | 7.000 | 112,082,618 | +24,500 | 30.72% | 784,578,326 |
| 2017-05-24 | 2017-05-22 | 6.800 | 112,058,118 | -30,000 | 30.71% | 761,995,202 |
| 2017-05-23 | 2017-05-19 | 6.800 | 112,088,118 | +30,000 | 30.72% | 762,199,202 |
| 2017-05-22 | 2017-05-18 | 6.800 | 112,058,118 | +1,295,025 | 30.71% | 761,995,202 |
| 2017-05-19 | 2017-05-17 | 6.800 | 110,763,093 | +30,000 | 30.36% | 753,189,032 |
| 2017-05-18 | 2017-05-16 | 6.600 | 110,733,093 | -20,000 | 30.35% | 730,838,414 |
| 2017-05-17 | 2017-05-15 | 6.600 | 110,753,093 | -50,000 | 30.36% | 730,970,414 |
| 2017-05-16 | 2017-05-12 | 6.600 | 110,803,093 | -53,000 | 30.37% | 731,300,414 |
| 2017-05-15 | 2017-05-11 | 6.400 | 110,856,093 | -50,000 | 30.39% | 709,478,995 |
| 2017-05-12 | 2017-05-10 | 6.400 | 110,906,093 | -80,000 | 30.40% | 709,798,995 |
| 2017-05-11 | 2017-05-09 | 6.200 | 110,986,093 | -35,000 | 30.42% | 688,113,777 |
| 2017-05-10 | 2017-05-08 | 6.200 | 111,021,093 | -32,500 | 30.43% | 688,330,777 |
| 2017-05-09 | 2017-05-05 | 6.400 | 111,053,593 | -17,500 | 30.44% | 710,742,995 |
| 2017-05-04 | 2017-04-28 | 6.600 | 111,071,093 | -31,500 | 30.44% | 733,069,214 |
| 2017-05-02 | 2017-04-27 | 6.600 | 111,102,593 | -30,000 | 30.45% | 733,277,114 |
| 2017-04-28 | 2017-04-26 | 6.600 | 111,132,593 | -41,500 | 30.46% | 733,475,114 |
| 2017-04-27 | 2017-04-25 | 6.600 | 111,174,093 | -42,500 | 30.47% | 733,749,014 |
| 2017-04-26 | 2017-04-24 | 6.600 | 111,216,593 | -33,500 | 30.48% | 734,029,514 |
| 2017-04-25 | 2017-04-21 | 6.400 | 111,250,093 | -30,000 | 30.49% | 712,000,595 |
| 2017-04-24 | 2017-04-20 | 6.600 | 111,280,093 | -22,500 | 30.50% | 734,448,614 |
| 2017-04-21 | 2017-04-19 | 6.600 | 111,302,593 | -54,500 | 30.51% | 734,597,114 |
| 2017-04-20 | 2017-04-18 | 6.600 | 111,357,093 | -24,500 | 30.52% | 734,956,814 |
| 2017-04-19 | 2017-04-13 | 6.600 | 111,381,593 | -15,000 | 30.53% | 735,118,514 |
| 2017-04-12 | 2017-04-10 | 6.400 | 111,396,593 | -20,500 | 30.53% | 712,938,195 |
| 2017-03-30 | 2017-03-28 | 6.600 | 111,417,093 | -15,000 | 30.54% | 735,352,814 |
| 2017-03-29 | 2017-03-27 | 6.600 | 111,432,093 | -21,000 | 30.54% | 735,451,814 |
| 2017-03-23 | 2017-03-21 | 6.600 | 111,453,093 | -10,000 | 30.55% | 735,590,414 |
| 2017-03-21 | 2017-03-17 | 6.400 | 111,463,093 | -10,000 | 30.55% | 713,363,795 |
| 2017-03-17 | 2017-03-15 | 6.200 | 111,473,093 | -6,000 | 30.55% | 691,133,177 |
| 2017-03-16 | 2017-03-14 | 6.000 | 111,479,093 | -50,000 | 30.56% | 668,874,558 |
| 2017-03-15 | 2017-03-13 | 6.000 | 111,529,093 | -27,500 | 30.57% | 669,174,558 |
| 2017-03-14 | 2017-03-10 | 5.600 | 111,556,593 | -50,000 | 30.58% | 624,716,921 |
| 2017-03-09 | 2017-03-07 | 6.400 | 111,606,593 | -10,000 | 30.59% | 714,282,195 |
| 2017-03-03 | 2017-03-01 | 6.600 | 111,616,593 | -15,000 | 30.59% | 736,669,514 |
| 2017-03-02 | 2017-02-28 | 6.600 | 111,631,593 | -25,000 | 30.60% | 736,768,514 |
| 2017-01-10 | 2017-01-06 | 4.200 | 111,656,593 | -1,000 | 30.60% | 468,957,691 |
| 2017-01-03 | 2016-12-29 | 4.200 | 111,657,593 | -500 | 30.60% | 468,961,891 |
| 2016-12-29 | 2016-12-23 | 4.000 | 111,658,093 | -15,000 | 38.07% | 446,632,372 |
| 2016-12-28 | 2016-12-22 | 4.000 | 111,673,093 | -40,000 | 38.07% | 446,692,372 |
| 2016-12-22 | 2016-12-20 | 4.000 | 111,713,093 | -16,500,000 | 38.09% | 446,852,372 |
| 2016-11-29 | 2016-11-25 | 4.000 | 128,213,093 | -5,000 | 43.71% | 512,852,372 |
| 2016-11-07 | 2016-11-03 | 4.000 | 128,218,093 | -1,500 | 43.71% | 512,872,372 |
| 2016-10-25 | 2016-10-20 | 4.200 | 128,219,593 | +30,000 | 43.71% | 538,522,291 |
| 2016-10-24 | 2016-10-19 | 4.400 | 128,189,593 | +20,000 | 43.70% | 564,034,209 |
| 2016-10-20 | 2016-10-18 | 4.400 | 128,169,593 | -1,890,000 | 43.70% | 563,946,209 |
| 2016-10-19 | 2016-10-17 | 4.600 | 130,059,593 | +17,500 | 44.34% | 598,274,128 |
| 2016-10-11 | 2016-10-06 | 4.800 | 130,042,093 | -816,500 | 44.34% | 624,202,046 |
| 2016-10-07 | 2016-10-05 | 4.800 | 130,858,593 | -10,000 | 44.61% | 628,121,246 |
| 2016-10-06 | 2016-10-04 | 4.200 | 130,868,593 | +10,500 | 44.62% | 549,648,091 |
| 2016-10-04 | 2016-09-30 | 4.000 | 130,858,093 | +57,175 | 44.61% | 523,432,372 |
| 2016-10-03 | 2016-09-29 | 4.200 | 130,800,918 | -19,856,396 | 44.59% | 549,363,856 |
| 2016-09-30 | 2016-09-28 | 4.200 | 150,657,314 | -10,000 | 51.36% | 632,760,719 |
| 2016-09-29 | 2016-09-27 | 3.400 | 150,667,314 | -2,541,900 | 51.37% | 512,268,868 |
| 2016-09-28 | 2016-09-26 | 3.600 | 153,209,214 | -1,662,500 | 52.23% | 551,553,170 |
| 2016-09-27 | 2016-09-23 | 4.000 | 154,871,714 | -932,500 | 52.80% | 619,486,856 |
| 2016-09-26 | 2016-09-22 | 4.200 | 155,804,214 | -2,180,325 | 53.12% | 654,377,699 |
| 2016-09-23 | 2016-09-21 | 5.000 | 157,984,539 | -266,425 | 53.86% | 789,922,695 |
| 2016-09-22 | 2016-09-20 | 5.800 | 158,250,964 | +94,000 | 53.95% | 917,855,591 |
| 2016-09-21 | 2016-09-19 | 6.200 | 158,156,964 | -702,500 | 53.92% | 980,573,177 |
| 2016-09-20 | 2016-09-15 | 7.800 | 158,859,464 | -12,568,000 | 54.16% | 1,239,103,819 |
| 2016-08-23 | 2016-08-19 | 6.200 | 171,427,464 | +11,000 | 58.44% | 1,062,850,277 |
| 2016-07-15 | 2016-07-13 | 6.000 | 171,416,464 | +8,500 | 58.44% | 1,028,498,784 |
| 2016-06-06 | 2016-06-02 | 6.000 | 171,407,964 | +13,000 | 58.44% | 1,028,447,784 |
| 2016-05-16 | 2016-05-12 | 6.000 | 171,394,964 | +40,000 | 58.43% | 1,028,369,784 |
| 2016-05-09 | 2016-05-05 | 6.200 | 171,354,964 | +15,000 | 58.42% | 1,062,400,777 |
| 2016-03-23 | 2016-03-21 | 7.000 | 171,339,964 | +19,841,396 | 58.41% | 1,199,379,748 |
| 2016-03-21 | 2016-03-17 | 7.000 | 151,498,568 | +149,970,000 | 51.65% | 1,060,489,976 |
| 2016-03-11 | 2016-03-09 | 8.000 | 1,528,568 | -107,000 | 1.48% | 12,228,544 |
| 2016-03-10 | 2016-03-08 | 8.000 | 1,635,568 | +107,000 | 1.58% | 13,084,544 |
| 2015-12-15 | 2015-12-11 | 6.800 | 1,528,568 | -15,000 | 1.48% | 10,394,262 |
| 2015-12-14 | 2015-12-10 | 6.800 | 1,543,568 | -2,575 | 1.49% | 10,496,262 |
| 2015-12-11 | 2015-12-09 | 6.400 | 1,546,143 | +17,575 | 1.50% | 9,895,315 |
| 2015-11-19 | 2015-11-17 | 11.800 | 1,528,568 | +7,500 | 1.48% | 18,037,102 |
| 2015-08-18 | 2015-08-14 | 23.800 | 1,521,068 | -4,500 | 1.62% | 36,201,418 |
| 2015-08-17 | 2015-08-13 | 24.400 | 1,525,568 | -4,000 | 1.62% | 37,223,859 |
| 2015-08-13 | 2015-08-11 | 23.200 | 1,529,568 | -4,000 | 1.63% | 35,485,978 |
| 2015-08-12 | 2015-08-10 | 22.800 | 1,533,568 | -4,150 | 1.63% | 34,965,350 |
| 2015-08-06 | 2015-08-04 | 23.200 | 1,537,718 | -850 | 1.64% | 35,675,058 |
| 2015-07-16 | 2015-07-14 | 27.200 | 1,538,568 | -31,325 | 1.81% | 41,849,050 |
| 2015-07-15 | 2015-07-13 | 26.200 | 1,569,893 | -15,000 | 1.85% | 41,131,197 |
| 2015-07-14 | 2015-07-10 | 25.800 | 1,584,893 | -13,675 | 1.87% | 40,890,239 |
| 2015-07-13 | 2015-07-09 | 25.600 | 1,598,568 | +60,000 | 1.88% | 40,923,341 |
| 2015-07-10 | 2015-07-08 | 21.800 | 1,538,568 | -1,000 | 1.81% | 33,540,782 |
| 2015-07-08 | 2015-07-06 | 26.600 | 1,539,568 | -53,150 | 1.81% | 40,952,509 |
| 2015-07-07 | 2015-07-03 | 27.600 | 1,592,718 | +16,650 | 1.87% | 43,959,017 |
| 2015-07-06 | 2015-07-02 | 31.600 | 1,576,068 | +4,000 | 1.85% | 49,803,749 |
| 2015-07-02 | 2015-06-29 | 34.000 | 1,572,068 | +7,000 | 1.85% | 53,450,312 |
| 2015-06-26 | 2015-06-24 | 35.200 | 1,565,068 | -10,000 | 1.84% | 55,090,394 |
| 2015-06-25 | 2015-06-23 | 35.200 | 1,575,068 | -28,500 | 1.85% | 55,442,394 |
| 2015-06-23 | 2015-06-19 | 35.800 | 1,603,568 | -20,000 | 1.89% | 57,407,734 |
| 2015-06-19 | 2015-06-17 | 35.000 | 1,623,568 | -16,700 | 1.91% | 56,824,880 |
| 2015-06-18 | 2015-06-16 | 34.800 | 1,640,268 | +8,625 | 1.93% | 57,081,326 |
| 2015-06-17 | 2015-06-15 | 35.000 | 1,631,643 | -83,925 | 1.92% | 57,107,505 |
| 2015-06-16 | 2015-06-12 | 36.000 | 1,715,568 | +15,000 | 2.02% | 61,760,448 |
| 2015-06-15 | 2015-06-11 | 35.800 | 1,700,568 | -20,000 | 2.00% | 60,880,334 |
| 2015-06-12 | 2015-06-10 | 36.000 | 1,720,568 | +84,400 | 2.02% | 61,940,448 |
| 2015-06-11 | 2015-06-09 | 35.200 | 1,636,168 | +35,000 | 1.93% | 57,593,114 |
| 2015-06-10 | 2015-06-08 | 36.200 | 1,601,168 | +66,500 | 1.88% | 57,962,282 |
| 2015-06-09 | 2015-06-05 | 36.200 | 1,534,668 | +15,000 | 1.81% | 55,554,982 |
| 2015-06-08 | 2015-06-04 | 37.600 | 1,519,668 | +13,000 | 1.79% | 57,139,517 |
| 2015-06-05 | 2015-06-03 | 35.400 | 1,506,668 | -12,600 | 1.77% | 53,336,047 |
| 2015-06-04 | 2015-06-02 | 35.800 | 1,519,268 | +85,000 | 1.79% | 54,389,794 |
| 2015-06-03 | 2015-06-01 | 43.000 | 1,434,268 | -14,500 | 1.69% | 61,673,524 |
| 2015-06-02 | 2015-05-29 | 58.000 | 1,448,768 | -3,500 | 1.71% | 84,028,544 |
| 2015-06-01 | 2015-05-28 | 67.000 | 1,452,268 | -21,750 | 1.71% | 97,301,956 |
| 2015-05-29 | 2015-05-27 | 69.000 | 1,474,018 | -22,500 | 1.73% | 101,707,242 |
| 2015-05-28 | 2015-05-26 | 65.000 | 1,496,518 | -25,000 | 1.76% | 97,273,670 |
| 2015-05-27 | 2015-05-22 | 67.000 | 1,521,518 | -25,000 | 1.83% | 101,941,706 |
| 2015-05-26 | 2015-05-21 | 69.000 | 1,546,518 | -25,000 | 1.86% | 106,709,742 |
| 2015-05-22 | 2015-05-20 | 64.000 | 1,571,518 | -24,250 | 1.89% | 100,577,152 |
| 2015-05-21 | 2015-05-19 | 70.000 | 1,595,768 | -25,000 | 1.92% | 111,703,760 |
| 2015-05-20 | 2015-05-18 | 73.000 | 1,620,768 | -25,000 | 1.95% | 118,316,064 |
| 2015-05-19 | 2015-05-15 | 74.000 | 1,645,768 | -3,000 | 1.98% | 121,786,832 |
| 2015-05-18 | 2015-05-14 | 75.000 | 1,648,768 | -56,950 | 1.98% | 123,657,600 |
| 2015-05-15 | 2015-05-13 | 76.000 | 1,705,718 | -4,000 | 2.05% | 129,634,568 |
| 2015-05-14 | 2015-05-12 | 79.000 | 1,709,718 | -98,500 | 2.06% | 135,067,722 |
| 2015-05-13 | 2015-05-11 | 79.000 | 1,808,218 | +7,500 | 2.18% | 142,849,222 |
| 2015-05-12 | 2015-05-08 | 72.000 | 1,800,718 | -43,800 | 2.17% | 129,651,696 |
| 2015-05-11 | 2015-05-07 | 70.000 | 1,844,518 | -74,200 | 2.23% | 129,116,260 |
| 2015-05-08 | 2015-05-06 | 74.000 | 1,918,718 | +5,600 | 2.32% | 141,985,132 |
| 2015-05-07 | 2015-05-05 | 59.000 | 1,913,118 | -200 | 2.78% | 112,873,962 |
| 2015-05-06 | 2015-05-04 | 56.000 | 1,913,318 | -300 | 2.78% | 107,145,808 |
| 2015-05-04 | 2015-04-29 | 54.000 | 1,913,618 | +800 | 2.78% | 103,335,372 |
| 2015-04-30 | 2015-04-28 | 54.000 | 1,912,818 | -132,750 | 2.93% | 103,292,172 |
| 2015-04-28 | 2015-04-24 | 55.000 | 2,045,568 | +93,950 | 3.13% | 112,506,240 |
| 2015-04-27 | 2015-04-23 | 52.000 | 1,951,618 | +15,850 | 3.30% | 101,484,136 |
| 2015-04-24 | 2015-04-22 | 53.000 | 1,935,768 | +10,000 | 3.27% | 102,595,704 |
| 2015-04-23 | 2015-04-21 | 56.000 | 1,925,768 | -850 | 3.26% | 107,843,008 |
| 2015-04-22 | 2015-04-20 | 58.000 | 1,926,618 | -23,500 | 3.26% | 111,743,844 |
| 2015-04-21 | 2015-04-17 | 57.000 | 1,950,118 | -18,450 | 3.30% | 111,156,726 |
| 2015-04-20 | 2015-04-16 | 47.400 | 1,968,568 | -3,500 | 3.35% | 93,310,123 |
| 2015-04-17 | 2015-04-15 | 44.800 | 1,972,068 | -19,025 | 3.35% | 88,348,646 |
| 2015-04-16 | 2015-04-14 | 43.600 | 1,991,093 | -48,400 | 3.53% | 86,811,655 |
| 2015-04-15 | 2015-04-13 | 41.000 | 2,039,493 | -7,475 | 3.61% | 83,619,213 |
| 2015-04-14 | 2015-04-10 | 40.000 | 2,046,968 | -10,075 | 4.76% | 81,878,720 |
| 2015-04-10 | 2015-04-08 | 37.800 | 2,057,043 | -88,150 | 4.78% | 77,756,225 |
| 2015-04-09 | 2015-04-02 | 34.000 | 2,145,193 | +76,500 | 4.99% | 72,936,562 |
| 2015-04-08 | 2015-04-01 | 35.200 | 2,068,693 | -10,825 | 4.81% | 72,817,994 |
| 2015-04-02 | 2015-03-31 | 32.800 | 2,079,518 | +1,325 | 4.84% | 68,208,190 |
| 2015-04-01 | 2015-03-30 | 32.800 | 2,078,193 | -18,925 | 4.83% | 68,164,730 |
| 2015-03-31 | 2015-03-27 | 33.800 | 2,097,118 | -9,750 | 4.88% | 70,882,588 |
| 2015-03-30 | 2015-03-26 | 33.400 | 2,106,868 | +15,000 | 4.90% | 70,369,391 |
| 2015-03-27 | 2015-03-25 | 34.000 | 2,091,868 | +11,500 | 5.53% | 71,123,512 |
| 2015-03-26 | 2015-03-24 | 35.600 | 2,080,368 | +31,000 | 6.84% | 74,061,101 |
| 2015-03-25 | 2015-03-23 | 29.400 | 2,049,368 | +7,500 | 6.74% | 60,251,419 |
| 2015-03-23 | 2015-03-19 | 29.800 | 2,041,868 | +50,000 | 6.71% | 60,847,666 |
| 2015-03-19 | 2015-03-17 | 30.000 | 1,991,868 | +6,000 | 6.55% | 59,756,040 |
| 2015-03-18 | 2015-03-16 | 30.200 | 1,985,868 | +15,000 | 6.53% | 59,973,214 |
| 2015-03-17 | 2015-03-13 | 29.800 | 1,970,868 | +19,350 | 6.48% | 58,731,866 |
| 2015-03-16 | 2015-03-12 | 29.800 | 1,951,518 | +50,000 | 6.42% | 58,155,236 |
| 2015-03-13 | 2015-03-11 | 30.600 | 1,901,518 | +55,000 | 6.25% | 58,186,451 |
| 2015-03-12 | 2015-03-10 | 29.800 | 1,846,518 | +61,000 | 6.07% | 55,026,236 |
| 2014-08-22 | 2014-08-20 | 28.200 | 1,785,518 | -19,325 | 10.20% | 50,351,608 |
| 2014-08-21 | 2014-08-19 | 27.600 | 1,804,843 | -26,125 | 10.31% | 49,813,667 |
| 2014-08-20 | 2014-08-18 | 29.400 | 1,830,968 | -13,400 | 10.46% | 53,830,459 |
| 2014-08-19 | 2014-08-15 | 29.600 | 1,844,368 | -23,500 | 10.54% | 54,593,293 |
| 2014-08-15 | 2014-08-13 | 31.200 | 1,867,868 | +7,500 | 11.19% | 58,277,482 |
| 2014-08-14 | 2014-08-12 | 32.600 | 1,860,368 | -77,400 | 11.14% | 60,647,997 |
| 2014-08-13 | 2014-08-11 | 34.000 | 1,937,768 | -166,950 | 11.60% | 65,884,112 |
| 2014-08-12 | 2014-08-08 | 30.800 | 2,104,718 | -67,075 | 12.60% | 64,825,314 |
| 2014-08-11 | 2014-08-07 | 30.200 | 2,171,793 | -42,825 | 13.01% | 65,588,149 |
| 2014-08-08 | 2014-08-06 | 30.200 | 2,214,618 | -42,750 | 13.26% | 66,881,464 |
| 2014-08-07 | 2014-08-05 | 30.200 | 2,257,368 | -9,700 | 13.52% | 68,172,514 |
| 2014-08-06 | 2014-08-04 | 29.000 | 2,267,068 | -6,475 | 13.58% | 65,744,972 |
| 2014-08-05 | 2014-08-01 | 28.600 | 2,273,543 | -5,250 | 13.61% | 65,023,330 |
| 2014-08-04 | 2014-07-31 | 28.800 | 2,278,793 | -2,275 | 13.65% | 65,629,238 |
| 2014-08-01 | 2014-07-30 | 29.200 | 2,281,068 | -12,650 | 13.66% | 66,607,186 |
| 2014-07-31 | 2014-07-29 | 29.000 | 2,293,718 | +2,550 | 13.74% | 66,517,822 |
| 2014-07-30 | 2014-07-28 | 29.400 | 2,291,168 | +10,175 | 13.72% | 67,360,339 |
| 2014-07-29 | 2014-07-25 | 29.000 | 2,280,993 | -5,025 | 13.66% | 66,148,797 |
| 2014-07-28 | 2014-07-24 | 30.000 | 2,286,018 | -259,875 | 13.69% | 68,580,540 |
| 2014-06-26 | 2014-06-24 | 23.400 | 2,545,893 | +1,000,000 | 15.25% | 59,573,896 |
| 2014-06-25 | 2014-06-23 | 23.400 | 1,545,893 | +1,000 | 9.26% | 36,173,896 |
| 2014-06-03 | 2014-05-29 | 25.000 | 1,544,893 | +255,575 | 9.33% | 38,622,325 |
| 2013-12-17 | 2013-12-13 | 33.200 | 1,289,318 | -1,400 | 8.90% | 42,805,358 |
| 2013-12-16 | 2013-12-12 | 35.000 | 1,290,718 | -1,000 | 8.91% | 45,175,130 |
| 2013-12-13 | 2013-12-11 | 34.200 | 1,291,718 | -1,500 | 8.92% | 44,176,756 |
| 2013-12-12 | 2013-12-10 | 35.400 | 1,293,218 | -2,150 | 8.93% | 45,779,917 |
| 2013-12-11 | 2013-12-09 | 36.000 | 1,295,368 | -4,750 | 8.94% | 46,633,248 |
| 2013-12-10 | 2013-12-06 | 35.000 | 1,300,118 | -2,000 | 8.98% | 45,504,130 |
| 2013-12-09 | 2013-12-05 | 35.600 | 1,302,118 | -2,000 | 8.99% | 46,355,401 |
| 2013-12-06 | 2013-12-04 | 35.800 | 1,304,118 | -22,250 | 9.00% | 46,687,424 |
| 2013-12-05 | 2013-12-03 | 35.800 | 1,326,368 | -1,250 | 9.16% | 47,483,974 |
| 2013-12-04 | 2013-12-02 | 35.000 | 1,327,618 | -1,500 | 9.17% | 46,466,630 |
| 2013-12-03 | 2013-11-29 | 35.000 | 1,329,118 | -550 | 9.18% | 46,519,130 |
| 2013-12-02 | 2013-11-28 | 36.000 | 1,329,668 | -3,400 | 9.18% | 47,868,048 |
| 2013-11-29 | 2013-11-27 | 36.600 | 1,333,068 | -1,450 | 9.20% | 48,790,289 |
| 2013-11-28 | 2013-11-26 | 37.600 | 1,334,518 | -3,555 | 9.21% | 50,177,877 |
| 2013-11-27 | 2013-11-25 | 37.600 | 1,338,073 | -1,750 | 9.24% | 50,311,545 |
| 2013-11-22 | 2013-11-20 | 37.200 | 1,339,823 | -1,000 | 9.25% | 49,841,416 |
| 2013-11-21 | 2013-11-19 | 36.600 | 1,340,823 | -1,500 | 9.26% | 49,074,122 |
| 2013-10-04 | 2013-10-02 | 37.200 | 1,342,323 | +500,000 | 9.27% | 49,934,416 |
| 2013-09-18 | 2013-09-16 | 42.000 | 842,323 | +1,675 | 5.82% | 35,377,566 |
| 2013-09-16 | 2013-09-12 | 43.800 | 840,648 | +2,150 | 5.80% | 36,820,382 |
| 2013-09-13 | 2013-09-11 | 45.200 | 838,498 | +1,750 | 5.79% | 37,900,110 |
| 2013-09-12 | 2013-09-10 | 45.400 | 836,748 | +2,250 | 5.78% | 37,988,359 |
| 2013-09-11 | 2013-09-09 | 46.200 | 834,498 | +3,000 | 5.76% | 38,553,808 |
| 2013-09-10 | 2013-09-06 | 46.600 | 831,498 | +2,750 | 5.74% | 38,747,807 |
| 2013-09-06 | 2013-09-04 | 49.000 | 828,748 | +500 | 5.72% | 40,608,652 |
| 2013-09-05 | 2013-09-03 | 47.600 | 828,248 | +5,000 | 5.72% | 39,424,605 |
| 2013-09-03 | 2013-08-30 | 49.400 | 823,248 | +750 | 5.68% | 40,668,451 |
| 2013-08-29 | 2013-08-27 | 51.000 | 822,498 | -21 | 5.97% | 41,947,398 |
| 2013-08-22 | 2013-08-20 | 48.000 | 822,519 | +1,000 | 5.97% | 39,480,912 |
| 2013-08-20 | 2013-08-16 | 50.000 | 821,519 | +750 | 5.96% | 41,075,950 |
| 2013-08-16 | 2013-08-13 | 50.000 | 820,769 | +2,675 | 5.95% | 41,038,450 |
| 2013-07-09 | 2013-07-05 | 49.800 | 818,094 | -11,775 | 5.93% | 40,741,081 |
| 2013-07-08 | 2013-07-04 | 52.000 | 829,869 | -27,850 | 6.02% | 43,153,188 |
| 2013-07-05 | 2013-07-03 | 55.000 | 857,719 | -25 | 6.22% | 47,174,545 |
| 2013-07-04 | 2013-07-02 | 56.000 | 857,744 | -9,350 | 6.22% | 48,033,664 |
| 2013-07-03 | 2013-06-28 | 60.000 | 867,094 | -2,500 | 6.29% | 52,025,640 |
| 2013-07-02 | 2013-06-27 | 57.000 | 869,594 | -4,750 | 6.31% | 49,566,858 |
| 2013-06-28 | 2013-06-26 | 58.000 | 874,344 | -2,750 | 6.34% | 50,711,952 |
| 2013-06-21 | 2013-06-19 | 60.000 | 877,094 | -700 | 6.36% | 52,625,640 |
| 2013-06-19 | 2013-06-17 | 60.000 | 877,794 | +343,079 | 6.37% | 52,667,640 |
| 2013-06-17 | 2013-06-13 | 61.000 | 534,715 | -1,000 | 3.88% | 32,617,615 |
| 2013-06-14 | 2013-06-11 | 66.000 | 535,715 | +700 | 3.89% | 35,357,190 |
| 2013-06-11 | 2013-06-07 | 62.000 | 535,015 | -902,736 | 3.88% | 33,170,930 |
| 2013-06-06 | 2013-06-04 | 62.000 | 1,437,751 | +625,000 | 21.81% | 89,140,562 |
| 2013-05-24 | 2013-05-22 | 70.000 | 812,751 | +1,700 | 12.51% | 56,892,570 |
| 2013-05-23 | 2013-05-21 | 70.000 | 811,051 | +250,950 | 12.67% | 56,773,570 |
| 2013-05-16 | 2013-05-14 | 68.000 | 560,101 | -500 | 8.75% | 38,086,868 |
| 2013-05-14 | 2013-05-10 | 70.000 | 560,601 | -253,450 | 8.76% | 39,242,070 |
| 2013-05-13 | 2013-05-09 | 70.000 | 814,051 | -4,000 | 12.72% | 56,983,570 |
| 2013-05-06 | 2013-05-02 | 69.000 | 818,051 | -2,500 | 12.78% | 56,445,519 |
| 2013-04-29 | 2013-04-25 | 66.000 | 820,551 | +252,950 | 12.82% | 54,156,366 |
| 2013-04-26 | 2013-04-24 | 68.000 | 567,601 | -1,750 | 8.87% | 38,596,868 |
| 2013-04-25 | 2013-04-23 | 67.000 | 569,351 | -1,500 | 8.90% | 38,146,517 |
| 2013-04-22 | 2013-04-18 | 66.000 | 570,851 | -1,750 | 8.92% | 37,676,166 |
| 2013-04-19 | 2013-04-17 | 67.000 | 572,601 | -2,500 | 8.95% | 38,364,267 |
| 2013-04-18 | 2013-04-16 | 67.000 | 575,101 | -1,750 | 8.99% | 38,531,767 |
| 2013-04-17 | 2013-04-15 | 68.000 | 576,851 | -750 | 9.01% | 39,225,868 |
| 2013-04-16 | 2013-04-12 | 69.000 | 577,601 | -4,800 | 9.02% | 39,854,469 |
| 2013-04-15 | 2013-04-11 | 69.000 | 582,401 | -2,700 | 9.10% | 40,185,669 |
| 2013-04-12 | 2013-04-10 | 69.000 | 585,101 | -12,000 | 9.14% | 40,371,969 |
| 2013-04-10 | 2013-04-08 | 71.000 | 597,101 | -5,500 | 9.33% | 42,394,171 |
| 2013-03-28 | 2013-03-26 | 71.000 | 602,601 | -10,375 | 9.42% | 42,784,671 |
| 2013-03-27 | 2013-03-25 | 70.000 | 612,976 | -1,125 | 9.58% | 42,908,320 |
| 2013-03-26 | 2013-03-22 | 70.000 | 614,101 | -6,600 | 9.59% | 42,987,070 |
| 2013-03-22 | 2013-03-20 | 68.000 | 620,701 | -1,000 | 9.70% | 42,207,668 |
| 2013-03-21 | 2013-03-19 | 69.000 | 621,701 | -2,350 | 9.71% | 42,897,369 |
| 2013-03-20 | 2013-03-18 | 68.000 | 624,051 | -5,550 | 9.75% | 42,435,468 |
| 2013-03-18 | 2013-03-14 | 67.000 | 629,601 | -3,500 | 9.84% | 42,183,267 |
| 2013-03-15 | 2013-03-13 | 67.000 | 633,101 | -2,500 | 9.89% | 42,417,767 |
| 2013-03-12 | 2013-03-08 | 69.000 | 635,601 | -4,500 | 9.93% | 43,856,469 |
| 2013-03-11 | 2013-03-07 | 70.000 | 640,101 | -3,750 | 10.00% | 44,807,070 |
| 2013-03-08 | 2013-03-06 | 69.000 | 643,851 | -16,000 | 10.78% | 44,425,719 |
| 2013-03-07 | 2013-03-05 | 66.000 | 659,851 | -2,750 | 11.05% | 43,550,166 |
| 2013-03-04 | 2013-02-28 | 65.000 | 662,601 | -25 | 11.09% | 43,069,065 |
| 2013-02-28 | 2013-02-26 | 66.000 | 662,626 | +800 | 11.09% | 43,733,316 |
| 2013-02-27 | 2013-02-25 | 64.000 | 661,826 | -2,750 | 11.08% | 42,356,864 |
| 2013-01-31 | 2013-01-29 | 62.000 | 664,576 | -400 | 11.12% | 41,203,712 |
| 2013-01-23 | 2013-01-21 | 64.000 | 664,976 | -1,750 | 11.13% | 42,558,464 |
| 2013-01-16 | 2013-01-14 | 63.000 | 666,726 | -5,750 | 11.16% | 42,003,738 |
| 2013-01-15 | 2013-01-11 | 66.000 | 672,476 | -500 | 11.26% | 44,383,416 |
| 2013-01-14 | 2013-01-10 | 65.000 | 672,976 | +500 | 11.26% | 43,743,440 |
| 2013-01-10 | 2013-01-08 | 59.000 | 672,476 | -3,000 | 11.26% | 39,676,084 |
| 2013-01-03 | 2012-12-31 | 58.000 | 675,476 | -3,340 | 11.31% | 39,177,608 |
| 2012-12-21 | 2012-12-19 | 62.000 | 678,816 | -250,000 | 11.36% | 42,086,592 |
| 2012-12-18 | 2012-12-14 | 64.000 | 928,816 | -500 | 15.55% | 59,444,224 |
| 2012-12-14 | 2012-12-12 | 66.000 | 929,316 | -250 | 15.56% | 61,334,856 |
| 2012-12-10 | 2012-12-06 | 64.000 | 929,566 | -200 | 15.56% | 59,492,224 |
| 2012-12-07 | 2012-12-05 | 60.000 | 929,766 | -1,000 | 15.56% | 55,785,960 |
| 2012-12-06 | 2012-12-04 | 60.000 | 930,766 | -300 | 15.58% | 55,845,960 |
| 2012-12-05 | 2012-12-03 | 59.000 | 931,066 | -500 | 15.58% | 54,932,894 |
| 2012-12-04 | 2012-11-30 | 56.000 | 931,566 | -25 | 15.59% | 52,167,696 |
| 2012-12-03 | 2012-11-29 | 59.000 | 931,591 | -500 | 15.59% | 54,963,869 |
| 2012-11-30 | 2012-11-28 | 58.000 | 932,091 | -2,350 | 15.60% | 54,061,278 |
| 2012-11-29 | 2012-11-27 | 60.000 | 934,441 | -200 | 15.64% | 56,066,460 |
| 2012-11-28 | 2012-11-26 | 60.000 | 934,641 | -275 | 15.64% | 56,078,460 |
| 2012-11-21 | 2012-11-19 | 61.000 | 934,916 | -200 | 15.65% | 57,029,876 |
| 2012-11-20 | 2012-11-16 | 62.000 | 935,116 | -250 | 15.65% | 57,977,192 |
| 2012-11-14 | 2012-11-12 | 62.000 | 935,366 | -250 | 15.66% | 57,992,692 |
| 2012-11-09 | 2012-11-07 | 65.000 | 935,616 | -150 | 15.66% | 60,815,040 |
| 2012-11-08 | 2012-11-06 | 64.000 | 935,766 | -150 | 15.66% | 59,889,024 |
| 2012-11-07 | 2012-11-05 | 64.000 | 935,916 | -250 | 15.67% | 59,898,624 |
| 2012-10-16 | 2012-10-12 | 74.000 | 936,166 | -1,400 | 15.67% | 69,276,284 |
| 2012-10-15 | 2012-10-11 | 71.000 | 937,566 | -1,450 | 15.69% | 66,567,186 |
| 2012-10-12 | 2012-10-10 | 62.000 | 939,016 | -1,600 | 15.72% | 58,218,992 |
| 2012-05-17 | 2012-05-15 | 49.600 | 940,616 | -2,125 | 16.53% | 46,654,554 |
| 2012-03-30 | 2012-03-28 | 74.000 | 942,741 | -1,000 | 16.57% | 69,762,834 |
| 2012-03-29 | 2012-03-27 | 80.000 | 943,741 | -1,675 | 16.59% | 75,499,280 |
| 2012-03-22 | 2012-03-20 | 69.000 | 945,416 | -1,000 | 16.62% | 65,233,704 |
| 2012-03-21 | 2012-03-19 | 71.000 | 946,416 | -75 | 16.63% | 67,195,536 |
| 2012-03-12 | 2012-03-08 | 73.000 | 946,491 | -1,550 | 16.63% | 69,093,843 |
| 2012-03-09 | 2012-03-07 | 70.000 | 948,041 | -1,500 | 16.66% | 66,362,870 |
| 2012-02-17 | 2012-02-15 | 68.000 | 949,541 | -75 | 16.69% | 64,568,788 |
| 2012-02-03 | 2012-02-01 | 52.000 | 949,616 | -350 | 16.69% | 49,380,032 |
| 2011-12-09 | 2011-12-07 | 46.400 | 949,966 | -11,000 | 16.70% | 44,078,422 |
| 2011-12-08 | 2011-12-06 | 46.400 | 960,966 | -25,750 | 16.89% | 44,588,822 |
| 2011-12-07 | 2011-12-05 | 45.200 | 986,716 | -4,650 | 17.34% | 44,599,563 |
| 2011-12-06 | 2011-12-02 | 40.000 | 991,366 | -35,000 | 17.42% | 39,654,640 |
| 2011-12-05 | 2011-12-01 | 41.800 | 1,026,366 | -28,500 | 18.04% | 42,902,099 |
| 2011-12-02 | 2011-11-30 | 41.600 | 1,054,866 | -17,050 | 18.54% | 43,882,426 |
| 2011-12-01 | 2011-11-29 | 51.000 | 1,071,916 | -82,500 | 18.84% | 54,667,716 |
| 2011-11-30 | 2011-11-28 | 62.000 | 1,154,416 | -10,600 | 20.29% | 71,573,792 |
| 2011-11-29 | 2011-11-25 | 63.000 | 1,165,016 | -21,350 | 20.47% | 73,396,008 |
| 2011-11-28 | 2011-11-24 | 72.000 | 1,186,366 | -19,500 | 20.85% | 85,418,352 |
| 2011-11-25 | 2011-11-23 | 67.000 | 1,205,866 | -38,275 | 21.19% | 80,793,022 |
| 2011-11-24 | 2011-11-22 | 76.000 | 1,244,141 | -1,500 | 21.87% | 94,554,716 |
| 2011-11-23 | 2011-11-21 | 77.000 | 1,245,641 | -8,450 | 21.89% | 95,914,357 |
| 2011-11-21 | 2011-11-17 | 72.000 | 1,254,091 | -13,250 | 22.04% | 90,294,552 |
| 2011-11-18 | 2011-11-16 | 74.000 | 1,267,341 | +2,500 | 22.27% | 93,783,234 |
| 2011-11-17 | 2011-11-15 | 74.000 | 1,264,841 | -23,750 | 22.23% | 93,598,234 |
| 2011-11-16 | 2011-11-14 | 68.000 | 1,288,591 | -5,475 | 22.65% | 87,624,188 |
| 2011-11-15 | 2011-11-11 | 65.000 | 1,294,066 | -16,000 | 22.74% | 84,114,290 |
| 2011-08-09 | 2011-08-05 | 130.000 | 1,310,066 | -200,000 | 23.02% | 170,308,580 |
| 2011-07-11 | 2011-07-07 | 158.000 | 1,510,066 | +2,200 | 26.54% | 238,590,428 |
| 2011-07-07 | 2011-07-05 | 156.000 | 1,507,866 | +613,636 | 26.50% | 235,227,096 |
| 2011-07-04 | 2011-06-29 | 168.000 | 894,230 | +819,447 | 15.72% | 150,230,640 |
| 2011-06-08 | 2011-06-03 | 138.000 | 74,783 | +600 | 1.76% | 10,320,054 |
| 2011-06-07 | 2011-06-02 | 140.000 | 74,183 | +500 | 1.74% | 10,385,620 |
| 2011-05-20 | 2011-05-18 | 184.000 | 73,683 | +350 | 1.73% | 13,557,672 |
| 2011-05-17 | 2011-05-13 | 192.000 | 73,333 | -65,000 | 1.72% | 14,079,936 |
| 2011-03-22 | 2011-03-18 | 230.000 | 138,333 | +750 | 3.25% | 31,816,590 |
| 2011-02-08 | 2011-02-02 | 262.000 | 137,583 | -850 | 3.23% | 36,046,746 |
| 2011-02-07 | 2011-01-31 | 256.000 | 138,433 | -2,275 | 3.25% | 35,438,848 |
| 2011-01-31 | 2011-01-27 | 220.000 | 140,708 | -16,750 | 3.31% | 30,955,760 |
| 2011-01-28 | 2011-01-26 | 220.000 | 157,458 | -21,150 | 3.70% | 34,640,760 |
| 2011-01-27 | 2011-01-25 | 210.000 | 178,608 | -18,725 | 4.20% | 37,507,680 |
| 2011-01-26 | 2011-01-24 | 216.000 | 197,333 | +1,150 | 4.64% | 42,623,928 |
| 2011-01-25 | 2011-01-21 | 224.000 | 196,183 | -28,700 | 4.61% | 43,944,992 |
| 2011-01-24 | 2011-01-20 | 204.000 | 224,883 | +350 | 5.28% | 45,876,132 |
| 2011-01-17 | 2011-01-13 | 180.000 | 224,533 | -8,400 | 5.27% | 40,415,940 |
| 2011-01-14 | 2011-01-12 | 184.000 | 232,933 | -21,550 | 5.47% | 42,859,672 |
| 2011-01-13 | 2011-01-11 | 182.000 | 254,483 | -23,625 | 5.98% | 46,315,906 |
| 2011-01-12 | 2011-01-10 | 178.000 | 278,108 | -12,750 | 6.53% | 49,503,224 |
| 2011-01-11 | 2011-01-07 | 178.000 | 290,858 | -12,175 | 6.83% | 51,772,724 |
| 2011-01-10 | 2011-01-06 | 180.000 | 303,033 | -34,875 | 7.12% | 54,545,940 |
| 2011-01-07 | 2011-01-05 | 182.000 | 337,908 | -4,100 | 7.94% | 61,499,256 |
| 2011-01-06 | 2011-01-04 | 190.000 | 342,008 | +1,000 | 8.03% | 64,981,520 |
| 2011-01-05 | 2011-01-03 | 190.000 | 341,008 | -5,750 | 8.01% | 64,791,520 |
| 2011-01-04 | 2010-12-31 | 182.000 | 346,758 | -16,850 | 8.15% | 63,109,956 |
| 2011-01-03 | 2010-12-29 | 186.000 | 363,608 | -15,000 | 8.54% | 67,631,088 |
| 2010-12-29 | 2010-12-24 | 184.000 | 378,608 | +275 | 8.89% | 69,663,872 |
| 2010-12-28 | 2010-12-22 | 204.000 | 378,333 | -21,275 | 8.89% | 77,179,932 |
| 2010-12-23 | 2010-12-21 | 218.000 | 399,608 | +3,025 | 9.39% | 87,114,544 |
| 2010-12-22 | 2010-12-20 | 220.000 | 396,583 | +10,300 | 9.32% | 87,248,260 |
| 2010-12-21 | 2010-12-17 | 208.000 | 386,283 | -33,400 | 9.07% | 80,346,864 |
| 2010-12-20 | 2010-12-16 | 206.000 | 419,683 | -17,450 | 9.86% | 86,454,698 |
| 2010-12-17 | 2010-12-15 | 234.000 | 437,133 | -2,146 | 10.27% | 102,289,122 |
| 2010-12-16 | 2010-12-14 | 240.000 | 439,279 | -16,500 | 10.32% | 105,426,960 |
| 2010-12-15 | 2010-12-13 | 238.000 | 455,779 | -28,750 | 10.71% | 108,475,402 |
| 2010-12-14 | 2010-12-10 | 246.000 | 484,529 | -73,725 | 11.38% | 119,194,134 |
| 2010-12-13 | 2010-12-09 | 270.000 | 558,254 | +154,196 | 13.11% | 150,728,580 |
| 2010-12-10 | 2010-12-08 | 272.000 | 404,058 | +31,950 | 9.49% | 109,903,776 |
| 2010-12-09 | 2010-12-07 | 276.000 | 372,108 | -28,825 | 8.74% | 102,701,808 |
| 2010-12-08 | 2010-12-06 | 268.000 | 400,933 | +12,725 | 9.42% | 107,450,044 |
| 2010-12-07 | 2010-12-03 | 262.000 | 388,208 | +8,050 | 9.12% | 101,710,496 |
| 2010-12-06 | 2010-12-02 | 254.000 | 380,158 | +29,725 | 8.93% | 96,560,132 |
| 2010-12-03 | 2010-12-01 | 240.000 | 350,433 | -2,700 | 8.23% | 84,103,920 |
| 2010-12-02 | 2010-11-30 | 242.000 | 353,133 | +10,400 | 8.30% | 85,458,186 |
| 2010-11-30 | 2010-11-26 | 246.000 | 342,733 | -6,900 | 8.05% | 84,312,318 |
| 2010-11-29 | 2010-11-25 | 248.000 | 349,633 | +2,150 | 8.21% | 86,708,984 |
| 2010-11-26 | 2010-11-24 | 250.000 | 347,483 | +200 | 8.16% | 86,870,750 |
| 2010-11-25 | 2010-11-23 | 240.000 | 347,283 | -1,800 | 8.16% | 83,347,920 |
| 2010-11-24 | 2010-11-22 | 254.000 | 349,083 | +225 | 8.48% | 88,667,082 |
| 2010-11-23 | 2010-11-19 | 254.000 | 348,858 | -650 | 8.48% | 88,609,932 |
| 2010-11-22 | 2010-11-18 | 254.000 | 349,508 | -1,400 | 8.49% | 88,775,032 |
| 2010-11-19 | 2010-11-17 | 240.000 | 350,908 | +5,675 | 8.53% | 84,217,920 |
| 2010-11-18 | 2010-11-16 | 256.000 | 345,233 | +4,875 | 8.39% | 88,379,648 |
| 2010-11-17 | 2010-11-15 | 266.000 | 340,358 | -2,500 | 8.27% | 90,535,228 |
| 2010-11-16 | 2010-11-12 | 278.000 | 342,858 | +5,650 | 8.33% | 95,314,524 |
| 2010-11-15 | 2010-11-11 | 278.000 | 337,208 | -231,800 | 8.19% | 93,743,824 |
| 2010-11-12 | 2010-11-10 | 272.000 | 569,008 | -52,658 | 13.83% | 154,770,176 |
| 2010-11-11 | 2010-11-09 | 278.000 | 621,666 | -44,200 | 15.11% | 172,823,148 |
| 2010-11-10 | 2010-11-08 | 280.000 | 665,866 | -18,925 | 16.18% | 186,442,480 |
| 2010-11-09 | 2010-11-05 | 278.000 | 684,791 | +13,850 | 16.64% | 190,371,898 |
| 2010-11-08 | 2010-11-04 | 286.000 | 670,941 | -9,150 | 16.31% | 191,889,126 |
| 2010-11-05 | 2010-11-03 | 278.000 | 680,091 | +12,550 | 16.53% | 189,065,298 |
| 2010-11-04 | 2010-11-02 | 272.000 | 667,541 | +4,175 | 16.22% | 181,571,152 |
| 2010-11-03 | 2010-11-01 | 270.000 | 663,366 | +25,800 | 16.12% | 179,108,820 |
| 2010-11-02 | 2010-10-29 | 274.000 | 637,566 | -37,750 | 15.49% | 174,693,084 |
| 2010-11-01 | 2010-10-28 | 278.000 | 675,316 | +14,975 | 16.41% | 187,737,848 |
| 2010-10-29 | 2010-10-27 | 286.000 | 660,341 | -247,725 | 16.05% | 188,857,526 |
| 2010-10-28 | 2010-10-26 | 292.000 | 908,066 | +44,650 | 22.07% | 265,155,272 |
| 2010-10-27 | 2010-10-25 | 292.000 | 863,416 | +2,475 | 20.98% | 252,117,472 |
| 2010-10-26 | 2010-10-22 | 298.000 | 860,941 | -5,850 | 20.92% | 256,560,418 |
| 2010-10-25 | 2010-10-21 | 306.000 | 866,791 | +3,950 | 21.06% | 265,238,046 |
| 2010-10-22 | 2010-10-20 | 302.000 | 862,841 | +250 | 20.97% | 260,577,982 |
| 2010-10-21 | 2010-10-19 | 308.000 | 862,591 | +1,250 | 20.96% | 265,678,028 |
| 2010-10-20 | 2010-10-18 | 298.000 | 861,341 | -6,550 | 20.93% | 256,679,618 |
| 2010-10-19 | 2010-10-15 | 292.000 | 867,891 | -6,925 | 21.09% | 253,424,172 |
| 2010-10-18 | 2010-10-14 | 318.000 | 874,816 | -10,600 | 21.26% | 278,191,488 |
| 2010-10-15 | 2010-10-13 | 296.000 | 885,416 | -20,300 | 21.52% | 262,083,136 |
| 2010-10-14 | 2010-10-12 | 282.000 | 905,716 | -19,700 | 22.01% | 255,411,912 |
| 2010-10-13 | 2010-10-11 | 278.000 | 925,416 | +13,850 | 22.49% | 257,265,648 |
| 2010-10-12 | 2010-10-08 | 282.000 | 911,566 | -4,250 | 22.15% | 257,061,612 |
| 2010-10-11 | 2010-10-07 | 280.000 | 915,816 | -12,250 | 22.26% | 256,428,480 |
| 2010-10-08 | 2010-10-06 | 282.000 | 928,066 | +8,400 | 22.55% | 261,714,612 |
| 2010-10-07 | 2010-10-05 | 274.000 | 919,666 | -1,650 | 22.35% | 251,988,484 |
| 2010-10-06 | 2010-10-04 | 280.000 | 921,316 | -10,050 | 22.39% | 257,968,480 |
| 2010-10-05 | 2010-09-30 | 278.000 | 931,366 | -6,850 | 22.63% | 258,919,748 |
| 2010-10-04 | 2010-09-29 | 278.000 | 938,216 | +11,575 | 22.80% | 260,824,048 |
| 2010-09-30 | 2010-09-28 | 270.000 | 926,641 | +10,275 | 22.52% | 250,193,070 |
| 2010-09-29 | 2010-09-27 | 264.000 | 916,366 | +1,141 | 22.27% | 241,920,624 |
| 2010-09-28 | 2010-09-24 | 270.000 | 915,225 | +347,675 | 22.24% | 247,110,750 |
| 2010-09-27 | 2010-09-22 | 278.000 | 567,550 | +12,975 | 13.79% | 157,778,900 |
| 2010-09-24 | 2010-09-21 | 284.000 | 554,575 | -11,300 | 13.48% | 157,499,300 |
| 2010-09-22 | 2010-09-20 | 284.000 | 565,875 | -17,000 | 13.75% | 160,708,500 |
| 2010-09-21 | 2010-09-17 | 282.000 | 582,875 | +475 | 14.99% | 164,370,750 |
| 2010-09-20 | 2010-09-16 | 280.000 | 582,400 | +12,675 | 14.98% | 163,072,000 |
| 2010-09-17 | 2010-09-15 | 280.000 | 569,725 | +12,250 | 14.65% | 159,523,000 |
| 2010-09-16 | 2010-09-14 | 280.000 | 557,475 | +13,125 | 14.34% | 156,093,000 |
| 2010-09-15 | 2010-09-13 | 280.000 | 544,350 | +5,500 | 14.00% | 152,418,000 |
| 2010-09-14 | 2010-09-10 | 282.000 | 538,850 | +20,775 | 13.86% | 151,955,700 |
| 2010-09-13 | 2010-09-09 | 282.000 | 518,075 | +2,000 | 13.33% | 146,097,150 |
| 2010-09-10 | 2010-09-08 | 286.000 | 516,075 | +4,000 | 13.27% | 147,597,450 |
| 2010-09-09 | 2010-09-07 | 294.000 | 512,075 | +100 | 13.17% | 150,550,050 |
| 2010-09-08 | 2010-09-06 | 286.000 | 511,975 | -1,850 | 13.17% | 146,424,850 |
| 2010-09-07 | 2010-09-03 | 292.000 | 513,825 | +13,700 | 13.22% | 150,036,900 |
| 2010-09-03 | 2010-09-01 | 300.000 | 500,125 | +375 | 12.86% | 150,037,500 |
| 2010-09-02 | 2010-08-31 | 298.000 | 499,750 | +3,150 | 12.85% | 148,925,500 |
| 2010-09-01 | 2010-08-30 | 292.000 | 496,600 | +500 | 12.77% | 145,007,200 |
| 2010-08-31 | 2010-08-27 | 300.000 | 496,100 | -500 | 12.76% | 148,830,000 |
| 2010-08-30 | 2010-08-26 | 296.000 | 496,600 | +1,950 | 12.77% | 146,993,600 |
| 2010-08-26 | 2010-08-24 | 298.000 | 494,650 | +800 | 12.72% | 147,405,700 |
| 2010-08-25 | 2010-08-23 | 304.000 | 493,850 | +200 | 12.70% | 150,130,400 |
| 2010-08-24 | 2010-08-20 | 302.000 | 493,650 | +900 | 12.70% | 149,082,300 |
| 2010-08-23 | 2010-08-19 | 298.000 | 492,750 | +2,925 | 12.67% | 146,839,500 |
| 2010-08-20 | 2010-08-18 | 300.000 | 489,825 | +4,400 | 12.60% | 146,947,500 |
| 2010-08-19 | 2010-08-17 | 308.000 | 485,425 | -1,250 | 12.49% | 149,510,900 |
| 2010-08-18 | 2010-08-16 | 286.000 | 486,675 | -10,825 | 12.52% | 139,189,050 |
| 2010-08-17 | 2010-08-13 | 274.000 | 497,500 | +225 | 12.80% | 136,315,000 |
| 2010-08-13 | 2010-08-11 | 264.000 | 497,275 | -50 | 12.79% | 131,280,600 |
| 2010-08-12 | 2010-08-10 | 266.000 | 497,325 | +325 | 12.79% | 132,288,450 |
| 2010-08-11 | 2010-08-09 | 268.000 | 497,000 | +900 | 12.78% | 133,196,000 |
| 2010-08-10 | 2010-08-06 | 264.000 | 496,100 | +900 | 12.76% | 130,970,400 |
| 2010-08-09 | 2010-08-05 | 268.000 | 495,200 | +675 | 12.74% | 132,713,600 |
| 2010-08-05 | 2010-08-03 | 270.000 | 494,525 | -424,300 | 12.72% | 133,521,750 |
| 2010-08-04 | 2010-08-02 | 270.000 | 918,825 | +400 | 23.63% | 248,082,750 |
| 2010-08-03 | 2010-07-30 | 266.000 | 918,425 | +1,375 | 23.62% | 244,301,050 |
| 2010-08-02 | 2010-07-29 | 274.000 | 917,050 | +950 | 23.59% | 251,271,700 |
| 2010-07-30 | 2010-07-28 | 278.000 | 916,100 | +850 | 23.56% | 254,675,800 |
| 2010-07-29 | 2010-07-27 | 270.000 | 915,250 | +1,550 | 23.54% | 247,117,500 |
| 2010-07-28 | 2010-07-26 | 276.000 | 913,700 | +400 | 23.50% | 252,181,200 |
| 2010-07-27 | 2010-07-23 | 280.000 | 913,300 | +650 | 23.49% | 255,724,000 |
| 2010-07-26 | 2010-07-22 | 278.000 | 912,650 | +1,900 | 23.48% | 253,716,700 |
| 2010-07-22 | 2010-07-20 | 282.000 | 910,750 | +250 | 23.43% | 256,831,500 |
| 2010-07-21 | 2010-07-19 | 280.000 | 910,500 | +825 | 23.42% | 254,940,000 |
| 2010-07-20 | 2010-07-16 | 282.000 | 909,675 | +550 | 23.40% | 256,528,350 |
| 2010-07-19 | 2010-07-15 | 282.000 | 909,125 | +375 | 23.39% | 256,373,250 |
| 2010-07-16 | 2010-07-14 | 282.000 | 908,750 | +75 | 23.38% | 256,267,500 |
| 2010-07-14 | 2010-07-12 | 282.000 | 908,675 | +400 | 23.37% | 256,246,350 |
| 2010-07-13 | 2010-07-09 | 280.000 | 908,275 | +1,300 | 23.36% | 254,317,000 |
| 2010-07-08 | 2010-07-06 | 296.000 | 906,975 | +675 | 23.33% | 268,464,600 |
| 2010-07-07 | 2010-07-05 | 280.000 | 906,300 | +1,125 | 23.31% | 253,764,000 |
| 2010-07-06 | 2010-07-02 | 274.000 | 905,175 | +1,400 | 23.28% | 248,017,950 |
| 2010-07-05 | 2010-06-30 | 276.000 | 903,775 | +2,175 | 23.25% | 249,441,900 |
| 2010-07-02 | 2010-06-29 | 278.000 | 901,600 | +2,100 | 23.19% | 250,644,800 |
| 2010-06-30 | 2010-06-28 | 278.000 | 899,500 | +5,700 | 23.14% | 250,061,000 |
| 2010-06-29 | 2010-06-25 | 280.000 | 893,800 | +2,000 | 22.99% | 250,264,000 |
| 2010-06-28 | 2010-06-24 | 280.000 | 891,800 | +3,000 | 22.94% | 249,704,000 |
| 2010-06-25 | 2010-06-23 | 280.000 | 888,800 | +875 | 22.86% | 248,864,000 |
| 2010-06-24 | 2010-06-22 | 282.000 | 887,925 | +5,075 | 22.84% | 250,394,850 |
| 2010-06-23 | 2010-06-21 | 286.000 | 882,850 | +5,350 | 22.71% | 252,495,100 |
| 2010-06-17 | 2010-06-14 | 286.000 | 877,500 | -100,000 | 22.57% | 250,965,000 |
| 2010-06-15 | 2010-06-11 | 284.000 | 977,500 | +350 | 25.14% | 277,610,000 |
| 2010-06-11 | 2010-06-09 | 270.000 | 977,150 | +850 | 25.13% | 263,830,500 |
| 2010-06-10 | 2010-06-08 | 278.000 | 976,300 | -350 | 25.11% | 271,411,400 |
| 2010-06-09 | 2010-06-07 | 284.000 | 976,650 | +3,775 | 25.12% | 277,368,600 |
| 2010-06-08 | 2010-06-04 | 290.000 | 972,875 | +3,575 | 25.02% | 282,133,750 |
| 2010-06-07 | 2010-06-03 | 278.000 | 969,300 | +2,900 | 24.93% | 269,465,400 |
| 2010-06-04 | 2010-06-02 | 276.000 | 966,400 | +2,550 | 24.86% | 266,726,400 |
| 2010-06-03 | 2010-06-01 | 276.000 | 963,850 | +2,425 | 24.79% | 266,022,600 |
| 2010-06-02 | 2010-05-31 | 290.000 | 961,425 | +1,350 | 24.73% | 278,813,250 |
| 2010-06-01 | 2010-05-28 | 270.000 | 960,075 | +2,250 | 24.70% | 259,220,250 |
| 2010-05-28 | 2010-05-26 | 240.000 | 957,825 | +800 | 24.64% | 229,878,000 |
| 2010-05-27 | 2010-05-25 | 258.000 | 957,025 | +1,500 | 24.62% | 246,912,450 |
| 2010-05-25 | 2010-05-20 | 266.000 | 955,525 | +1,050 | 24.58% | 254,169,650 |
| 2010-05-24 | 2010-05-19 | 298.000 | 954,475 | +2,175 | 24.55% | 284,433,550 |
| 2010-05-19 | 2010-05-17 | 304.000 | 952,300 | +500 | 31.00% | 289,499,200 |
| 2010-05-18 | 2010-05-14 | 318.000 | 951,800 | +350 | 30.99% | 302,672,400 |
| 2010-05-17 | 2010-05-13 | 308.000 | 951,450 | +275 | 30.97% | 293,046,600 |
| 2010-05-14 | 2010-05-12 | 304.000 | 951,175 | +500 | 30.96% | 289,157,200 |
| 2010-05-13 | 2010-05-11 | 304.000 | 950,675 | +900 | 30.95% | 289,005,200 |
| 2010-05-12 | 2010-05-10 | 306.000 | 949,775 | +1,200 | 30.92% | 290,631,150 |
| 2010-05-11 | 2010-05-07 | 308.000 | 948,575 | +50 | 30.88% | 292,161,100 |
| 2010-05-10 | 2010-05-06 | 310.000 | 948,525 | +2,500 | 30.88% | 294,042,750 |
| 2010-05-07 | 2010-05-05 | 326.000 | 946,025 | +2,450 | 30.80% | 308,404,150 |
| 2010-05-05 | 2010-05-03 | 342.000 | 943,575 | +250 | 30.72% | 322,702,650 |
| 2010-05-04 | 2010-04-30 | 346.000 | 943,325 | +1,800 | 30.71% | 326,390,450 |
| 2010-05-03 | 2010-04-29 | 338.000 | 941,525 | +1,975 | 30.65% | 318,235,450 |
| 2010-04-29 | 2010-04-27 | 344.000 | 939,550 | +1,850 | 30.59% | 323,205,200 |
| 2010-04-22 | 2010-04-20 | 364.000 | 937,700 | -500 | 33.27% | 341,322,800 |
| 2010-04-16 | 2010-04-14 | 346.000 | 938,200 | +250 | 33.29% | 324,617,200 |
| 2010-04-15 | 2010-04-13 | 352.000 | 937,950 | -2,250 | 33.28% | 330,158,400 |
| 2010-04-14 | 2010-04-12 | 356.000 | 940,200 | +1,500 | 33.36% | 334,711,200 |
| 2010-04-12 | 2010-04-08 | 364.000 | 938,700 | -2,300 | 33.31% | 341,686,800 |
| 2010-04-01 | 2010-03-30 | 334.000 | 941,000 | +250 | 33.39% | 314,294,000 |
| 2010-03-19 | 2010-03-17 | 326.000 | 940,750 | +575 | 33.38% | 306,684,500 |
| 2010-03-18 | 2010-03-16 | 330.000 | 940,175 | -750 | 33.36% | 310,257,750 |
| 2010-03-15 | 2010-03-11 | 318.000 | 940,925 | +2,750 | 33.39% | 299,214,150 |
| 2010-03-12 | 2010-03-10 | 332.000 | 938,175 | +1,000 | 33.29% | 311,474,100 |
| 2010-03-10 | 2010-03-08 | 330.000 | 937,175 | +2,500 | 33.25% | 309,267,750 |
| 2010-03-09 | 2010-03-05 | 334.000 | 934,675 | +500 | 33.16% | 312,181,450 |
| 2010-03-08 | 2010-03-04 | 332.000 | 934,175 | +500 | 33.15% | 310,146,100 |
| 2010-03-05 | 2010-03-03 | 338.000 | 933,675 | +1,100 | 33.13% | 315,582,150 |
| 2010-03-04 | 2010-03-02 | 336.000 | 932,575 | +3,700 | 33.09% | 313,345,200 |
| 2010-03-03 | 2010-03-01 | 336.000 | 928,875 | +2,250 | 32.96% | 312,102,000 |
| 2010-03-01 | 2010-02-25 | 342.000 | 926,625 | +1,300 | 32.88% | 316,905,750 |
| 2010-02-26 | 2010-02-24 | 346.000 | 925,325 | +975 | 32.83% | 320,162,450 |
| 2010-02-25 | 2010-02-23 | 338.000 | 924,350 | +1,500 | 32.80% | 312,430,300 |
| 2010-02-24 | 2010-02-22 | 336.000 | 922,850 | -900 | 32.74% | 310,077,600 |
| 2010-02-23 | 2010-02-19 | 348.000 | 923,750 | +150 | 32.78% | 321,465,000 |
| 2010-02-22 | 2010-02-18 | 334.000 | 923,600 | +750 | 32.77% | 308,482,400 |
| 2010-02-18 | 2010-02-12 | 354.000 | 922,850 | -2,900 | 32.74% | 326,688,900 |
| 2010-02-17 | 2010-02-11 | 336.000 | 925,750 | -100,750 | 32.85% | 311,052,000 |
| 2010-02-11 | 2010-02-09 | 354.000 | 1,026,500 | +298,300 | 36.42% | 363,381,000 |
| 2010-02-10 | 2010-02-08 | 438.000 | 728,200 | +14,950 | 43.93% | 318,951,600 |
| 2010-02-05 | 2010-02-03 | 444.000 | 713,250 | -9,249 | 43.03% | 316,683,000 |
| 2010-02-04 | 2010-02-02 | 460.000 | 722,499 | -425 | 43.59% | 332,349,540 |
| 2010-02-03 | 2010-02-01 | 498.000 | 722,924 | +5,325 | 43.61% | 360,016,152 |
| 2010-02-02 | 2010-01-29 | 476.000 | 717,599 | +6,500 | 43.29% | 341,577,124 |
| 2010-01-28 | 2010-01-26 | 500.000 | 711,099 | +9,000 | 42.90% | 355,549,500 |
| 2010-01-27 | 2010-01-25 | 490.000 | 702,099 | +8,000 | 42.36% | 344,028,510 |
| 2010-01-26 | 2010-01-22 | 490.000 | 694,099 | +4,174 | 41.87% | 340,108,510 |
| 2010-01-25 | 2010-01-21 | 500.000 | 689,925 | +22,150 | 41.62% | 344,962,500 |
| 2010-01-22 | 2010-01-20 | 504.000 | 667,775 | +12,500 | 40.28% | 336,558,600 |
| 2010-01-20 | 2010-01-18 | 474.000 | 655,275 | -100 | 39.53% | 310,600,350 |
| 2010-01-15 | 2010-01-13 | 462.000 | 655,375 | -250 | 39.54% | 302,783,250 |
| 2009-11-06 | 2009-11-04 | 550.000 | 655,625 | -174 | 49.01% | 360,593,750 |
| 2009-10-29 | 2009-10-27 | 590.000 | 655,799 | -50 | 49.15% | 386,921,410 |
| 2009-10-28 | 2009-10-23 | 580.000 | 655,849 | +300 | 49.15% | 380,392,420 |
| 2009-10-19 | 2009-10-15 | 596.000 | 655,549 | -1,200 | 49.13% | 390,707,204 |
| 2009-10-16 | 2009-10-14 | 618.000 | 656,749 | -3,200 | 49.22% | 405,870,882 |
| 2009-10-09 | 2009-10-07 | 574.000 | 659,949 | +350 | 49.46% | 378,810,726 |
| 2009-09-24 | 2009-09-22 | 554.000 | 659,599 | -1,000 | 49.43% | 365,417,846 |
| 2009-09-23 | 2009-09-21 | 550.000 | 660,599 | -2,175 | 49.51% | 363,329,450 |
| 2009-09-18 | 2009-09-16 | 556.000 | 662,774 | -1,200 | 49.67% | 368,502,344 |
| 2009-09-17 | 2009-09-15 | 560.000 | 663,974 | -850 | 49.76% | 371,825,440 |
| 2009-09-16 | 2009-09-14 | 552.000 | 664,824 | +2,050 | 49.82% | 366,982,848 |
| 2009-09-11 | 2009-09-09 | 534.000 | 662,774 | +1,300 | 49.67% | 353,921,316 |
| 2009-09-10 | 2009-09-08 | 538.000 | 661,474 | +1,000 | 49.57% | 355,873,012 |
| 2009-09-09 | 2009-09-07 | 536.000 | 660,474 | -573 | 49.50% | 354,014,064 |
| 2009-09-08 | 2009-09-04 | 536.000 | 661,047 | -150 | 49.54% | 354,321,192 |
| 2009-09-07 | 2009-09-03 | 534.000 | 661,197 | -500 | 49.55% | 353,079,198 |
| 2009-09-04 | 2009-09-02 | 522.000 | 661,697 | +10,300 | 49.59% | 345,405,834 |
| 2009-09-03 | 2009-09-01 | 530.000 | 651,397 | -100 | 48.82% | 345,240,410 |
| 2009-09-02 | 2009-08-31 | 540.000 | 651,497 | +2,700 | 48.82% | 351,808,380 |
| 2009-09-01 | 2009-08-28 | 530.000 | 648,797 | +6,575 | 48.62% | 343,862,410 |
| 2009-08-31 | 2009-08-27 | 532.000 | 642,222 | +3,600 | 48.13% | 341,662,104 |
| 2009-08-28 | 2009-08-26 | 544.000 | 638,622 | +5,850 | 47.93% | 347,410,368 |
| 2009-08-27 | 2009-08-25 | 550.000 | 632,772 | +15,175 | 47.50% | 348,024,600 |
| 2009-08-21 | 2009-08-19 | 576.000 | 617,597 | -600 | 46.36% | 355,735,872 |
| 2009-08-20 | 2009-08-18 | 536.000 | 618,197 | -13,000 | 46.40% | 331,353,592 |
| 2009-08-18 | 2009-08-14 | 440.000 | 631,197 | +300 | 47.38% | 277,726,680 |
| 2009-08-13 | 2009-08-11 | 378.000 | 630,897 | +554,272 | 47.35% | 238,479,066 |
| 2009-08-11 | 2009-08-07 | 336.000 | 76,625 | +17,912 | 5.75% | 25,746,000 |
| 2009-08-07 | 2009-08-05 | 328.000 | 58,713 | +2,275 | 4.41% | 19,257,864 |
| 2009-08-04 | 2009-07-31 | 332.000 | 56,438 | -10 | 4.24% | 18,737,416 |
| 2009-07-20 | 2009-07-16 | 322.000 | 56,448 | +7,808 | 4.24% | 18,176,256 |
| 2009-07-14 | 2009-07-10 | 358.000 | 48,640 | +7,658 | 3.65% | 17,413,120 |
| 2009-07-13 | 2009-07-09 | 380.000 | 40,982 | +40,022 | 3.08% | 15,573,160 |
| 2009-03-24 | 2009-03-20 | 100.000 | 960 | -8,640 | 0.08% | 96,000 |
| 2009-03-10 | 2009-03-06 | 108.000 | 9,600 | +8,640 | 0.76% | 1,036,800 |
| 2009-03-03 | 2009-02-27 | 120.000 | 960 | -20 | 0.08% | 115,200 |
| 2008-12-29 | 2008-12-22 | 118.000 | 980 | -100 | 0.08% | 115,640 |
| 2008-07-25 | 2008-07-23 | 218.000 | 1,080 | -100 | 0.17% | 235,440 |
| 2008-07-14 | 2008-07-10 | 213.081 | 1,180 | -16 | 0.19% | 251,436 |
| 2008-06-11 | 2008-06-06 | 365.000 | 1,196 | -102 | 0.19% | 436,540 |
| 2008-06-10 | 2008-06-05 | 434.054 | 1,298 | +102 | 0.20% | 563,402 |
| 2008-03-19 | 2008-03-17 | 410.378 | 1,196 | +25 | 0.22% | 490,813 |
| 2008-03-11 | 2008-03-07 | 532.703 | 1,171 | -730 | 0.22% | 623,795 |
| 2008-03-07 | 2008-03-05 | 611.622 | 1,901 | +715 | 0.35% | 1,162,693 |
| 2008-02-25 | 2008-02-21 | 591.892 | 1,186 | +15 | 0.22% | 701,984 |
| 2008-02-22 | 2008-02-20 | 651.081 | 1,171 | -15 | 0.22% | 762,416 |
| 2008-02-21 | 2008-02-19 | 542.568 | 1,186 | -492 | 0.22% | 643,485 |
| 2008-01-29 | 2008-01-25 | 463.649 | 1,678 | -247 | 0.32% | 778,002 |
| 2008-01-28 | 2008-01-24 | 436.027 | 1,925 | -513 | 0.37% | 839,352 |
| 2008-01-22 | 2008-01-18 | 432.081 | 2,438 | +25 | 0.46% | 1,053,414 |
| 2008-01-10 | 2008-01-08 | 469.568 | 2,413 | +1,293 | 0.46% | 1,133,067 |
| 2008-01-03 | 2007-12-31 | 720.135 | 1,120 | +497 | 0.21% | 806,551 |
| 2007-12-11 | 2007-12-07 | 799.054 | 623 | -69 | 0.12% | 497,811 |
| 2007-12-05 | 2007-12-03 | 927.297 | 692 | -225 | 0.13% | 641,690 |
| 2007-12-04 | 2007-11-30 | 828.649 | 917 | +253 | 0.17% | 759,871 |
| 2007-11-30 | 2007-11-28 | 779.324 | 664 | -1 | 0.13% | 517,471 |
| 2007-11-20 | 2007-11-16 | 730.000 | 665 | +26 | 0.13% | 485,450 |
| 2007-11-08 | 2007-11-06 | 976.622 | 639 | -10 | 0.12% | 624,061 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 649 | +10 | 0.13% | 653,034 |
| 2007-10-18 | 2007-10-16 | 1045.676 | 639 | -194 | 0.13% | 668,187 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 833 | +194 | 0.16% | 953,222 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 639 | -50 | 0.13% | 769,045 |
| 2007-10-08 | 2007-10-04 | 1144.324 | 689 | -152 | 0.14% | 788,439 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 841 | +50 | 0.17% | 995,562 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 791 | +522 | 0.16% | 967,585 |
| 2007-08-15 | 2007-08-13 | 1203.514 | 269 | +152 | 0.05% | 323,745 |
| 2007-08-13 | 2007-08-09 | 1223.243 | 117 | -106 | 0.02% | 143,119 |
| 2007-08-10 | 2007-08-08 | 1104.865 | 223 | -142 | 0.04% | 246,385 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 365 | -664 | 0.07% | 374,470 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 1,029 | -10 | 0.20% | 1,461,736 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 1,039 | -81 | 0.21% | 1,619,436 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 1,120 | -193 | 0.22% | 1,745,686 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 1,313 | +254 | 0.26% | 2,150,126 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 1,059 | +85 | 0.21% | 1,943,122 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 974 | -525 | 0.19% | 1,441,257 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 1,499 | -286 | 0.30% | 2,129,390 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 1,785 | -355 | 0.35% | 2,606,100 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 2,140 | +741 | 0.42% | 2,955,514 |
| 2007-07-11 | 2007-07-09 | 1242.973 | 1,399 | -147 | 0.28% | 1,738,919 |
| 2007-07-10 | 2007-07-06 | 1282.432 | 1,546 | +172 | 0.31% | 1,982,641 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 1,374 | +102 | 0.32% | 1,897,605 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 1,272 | 0.30% | 1,832,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy