History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 2,280,610 +0 0.43% 189,291
2025-10-13 2025-10-09 0.082 2,280,610 +0 0.43% 187,010
2025-10-10 2025-10-08 0.081 2,280,610 +0 0.43% 184,729
2025-10-09 2025-10-06 0.076 2,280,610 +0 0.43% 173,326
2025-10-08 2025-10-03 0.077 2,280,610 +0 0.43% 175,607
2025-10-06 2025-10-02 0.081 2,280,610 +0 0.43% 184,729
2025-10-03 2025-09-30 0.080 2,280,610 +0 0.43% 182,449
2025-10-02 2025-09-29 0.080 2,280,610 +0 0.43% 182,449
2025-09-30 2025-09-26 0.080 2,280,610 +0 0.43% 182,449
2025-09-29 2025-09-25 0.080 2,280,610 +0 0.43% 182,449
2025-09-26 2025-09-24 0.075 2,280,610 +0 0.43% 171,046
2025-09-25 2025-09-23 0.075 2,280,610 +0 0.43% 171,046
2025-09-24 2025-09-22 0.080 2,280,610 +0 0.43% 182,449
2025-09-23 2025-09-19 0.079 2,280,610 +0 0.43% 180,168
2025-09-22 2025-09-18 0.079 2,280,610 +0 0.43% 180,168
2025-09-19 2025-09-17 0.080 2,280,610 +0 0.43% 182,449
2025-09-18 2025-09-16 0.080 2,280,610 +0 0.43% 182,449
2025-09-17 2025-09-15 0.080 2,280,610 +0 0.43% 182,449
2025-09-16 2025-09-12 0.080 2,280,610 +0 0.43% 182,449
2025-09-15 2025-09-11 0.082 2,280,610 +0 0.43% 187,010
2025-09-12 2025-09-10 0.082 2,280,610 +0 0.43% 187,010
2025-09-11 2025-09-09 0.082 2,280,610 +0 0.43% 187,010
2025-09-10 2025-09-08 0.085 2,280,610 +0 0.43% 193,852
2025-09-09 2025-09-05 0.085 2,280,610 +0 0.43% 193,852
2025-09-08 2025-09-04 0.088 2,280,610 +0 0.43% 200,694
2025-09-05 2025-09-03 0.088 2,280,610 +0 0.43% 200,694
2025-09-04 2025-09-02 0.083 2,280,610 +0 0.43% 189,291
2025-09-03 2025-09-01 0.083 2,280,610 +0 0.43% 189,291
2025-09-02 2025-08-29 0.084 2,280,610 +0 0.43% 191,571
2025-09-01 2025-08-28 0.084 2,280,610 +0 0.43% 191,571
2025-08-29 2025-08-27 0.085 2,280,610 +0 0.43% 193,852
2025-08-28 2025-08-26 0.087 2,280,610 +0 0.43% 198,413
2025-08-27 2025-08-25 0.089 2,280,610 +0 0.43% 202,974
2025-08-26 2025-08-22 0.088 2,280,610 +0 0.43% 200,694
2025-08-25 2025-08-21 0.088 2,280,610 +0 0.43% 200,694
2025-08-22 2025-08-20 0.089 2,280,610 +0 0.43% 202,974
2025-08-21 2025-08-19 0.088 2,280,610 +0 0.43% 200,694
2025-08-20 2025-08-18 0.086 2,280,610 +0 0.43% 196,132
2025-08-19 2025-08-15 0.105 2,280,610 +0 0.43% 239,464
2025-08-18 2025-08-14 0.105 2,280,610 +0 0.43% 239,464
2025-08-15 2025-08-13 0.105 2,280,610 +0 0.43% 239,464
2025-08-14 2025-08-12 0.110 2,280,610 +0 0.43% 250,867
2025-08-13 2025-08-11 0.113 2,280,610 +0 0.43% 257,709
2025-08-12 2025-08-08 0.109 2,280,610 +0 0.43% 248,586
2025-08-11 2025-08-07 0.097 2,280,610 +0 0.43% 221,219
2025-08-08 2025-08-06 0.096 2,280,610 +0 0.43% 218,939
2025-08-07 2025-08-05 0.101 2,280,610 +0 0.43% 230,342
2025-08-06 2025-08-04 0.100 2,280,610 +0 0.43% 228,061
2025-08-05 2025-08-01 0.095 2,280,610 +0 0.43% 216,658
2025-08-04 2025-07-31 0.096 2,280,610 +0 0.43% 218,939
2025-08-01 2025-07-30 0.102 2,280,610 +0 0.43% 232,622
2025-07-31 2025-07-29 0.097 2,280,610 +0 0.43% 221,219
2025-07-30 2025-07-28 0.101 2,280,610 +0 0.43% 230,342
2025-07-29 2025-07-25 0.102 2,280,610 +0 0.43% 232,622
2025-07-28 2025-07-24 0.097 2,280,610 +0 0.43% 221,219
2025-07-25 2025-07-23 0.108 2,280,610 +0 0.43% 246,306
2025-07-24 2025-07-22 0.098 2,280,610 +0 0.43% 223,500
2025-07-23 2025-07-21 0.092 2,280,610 +0 0.43% 209,816
2025-07-22 2025-07-18 0.082 2,280,610 +0 0.43% 187,010
2025-07-21 2025-07-17 0.083 2,280,610 +0 0.43% 189,291
2025-07-18 2025-07-16 0.080 2,280,610 +0 0.43% 182,449
2025-07-17 2025-07-15 0.081 2,280,610 +0 0.43% 184,729
2025-07-16 2025-07-14 0.078 2,280,610 +0 0.43% 177,888
2025-07-15 2025-07-11 0.076 2,280,610 +0 0.43% 173,326
2025-07-14 2025-07-10 0.083 2,280,610 +0 0.43% 189,291
2025-07-11 2025-07-09 0.075 2,280,610 +0 0.43% 171,046
2025-07-10 2025-07-08 0.075 2,280,610 +0 0.43% 171,046
2025-07-09 2025-07-07 0.075 2,280,610 +0 0.43% 171,046
2025-07-08 2025-07-04 0.077 2,280,610 +0 0.43% 175,607
2025-07-07 2025-07-03 0.077 2,280,610 +0 0.43% 175,607
2025-07-04 2025-07-02 0.078 2,280,610 +0 0.43% 177,888
2025-07-03 2025-06-30 0.080 2,280,610 +0 0.43% 182,449
2025-07-02 2025-06-27 0.077 2,280,610 +0 0.43% 175,607
2025-06-30 2025-06-26 0.079 2,280,610 +0 0.43% 180,168
2025-06-27 2025-06-25 0.077 2,280,610 +0 0.43% 175,607
2025-06-26 2025-06-24 0.081 2,280,610 +0 0.43% 184,729
2025-06-25 2025-06-23 0.086 2,280,610 +0 0.43% 196,132
2025-06-24 2025-06-20 0.079 2,280,610 +0 0.43% 180,168
2025-06-23 2025-06-19 0.079 2,280,610 +0 0.43% 180,168
2025-06-20 2025-06-18 0.081 2,280,610 +0 0.43% 184,729
2025-06-19 2025-06-17 0.090 2,280,610 +0 0.43% 205,255
2025-06-18 2025-06-16 0.090 2,280,610 +0 0.43% 205,255
2025-06-17 2025-06-13 0.099 2,280,610 +0 0.43% 225,780
2025-06-16 2025-06-12 0.100 2,280,610 +0 0.43% 228,061
2025-06-13 2025-06-11 0.100 2,280,610 +0 0.43% 228,061
2025-06-12 2025-06-10 0.085 2,280,610 +0 0.43% 193,852
2025-06-11 2025-06-09 0.085 2,280,610 +0 0.43% 193,852
2025-06-10 2025-06-06 0.078 2,280,610 +0 0.43% 177,888
2025-06-09 2025-06-05 0.078 2,280,610 +0 0.43% 177,888
2025-06-06 2025-06-04 0.078 2,280,610 +0 0.43% 177,888
2025-06-05 2025-06-03 0.078 2,280,610 +0 0.43% 177,888
2025-06-04 2025-06-02 0.077 2,280,610 +0 0.43% 175,607
2025-06-03 2025-05-30 0.080 2,280,610 +0 0.43% 182,449
2025-06-02 2025-05-29 0.076 2,280,610 +0 0.43% 173,326
2025-05-30 2025-05-28 0.076 2,280,610 +0 0.43% 173,326
2025-05-29 2025-05-27 0.076 2,280,610 +0 0.43% 173,326
2025-05-28 2025-05-26 0.076 2,280,610 +0 0.43% 173,326
2025-05-27 2025-05-23 0.076 2,280,610 +0 0.43% 173,326
2025-05-26 2025-05-22 0.079 2,280,610 +0 0.43% 180,168
2025-05-23 2025-05-21 0.079 2,280,610 +0 0.43% 180,168
2025-05-22 2025-05-20 0.083 2,280,610 +0 0.43% 189,291
2025-05-21 2025-05-19 0.083 2,280,610 +0 0.43% 189,291
2025-05-20 2025-05-16 0.083 2,280,610 +0 0.43% 189,291
2025-05-19 2025-05-15 0.074 2,280,610 +0 0.43% 168,765
2025-05-16 2025-05-14 0.074 2,280,610 +0 0.43% 168,765
2025-05-15 2025-05-13 0.074 2,280,610 +0 0.43% 168,765
2025-05-14 2025-05-12 0.074 2,280,610 +0 0.43% 168,765
2025-05-13 2025-05-09 0.074 2,280,610 +0 0.43% 168,765
2025-05-12 2025-05-08 0.074 2,280,610 +0 0.43% 168,765
2025-05-09 2025-05-07 0.074 2,280,610 +0 0.43% 168,765
2025-05-08 2025-05-06 0.074 2,280,610 +0 0.43% 168,765
2025-05-07 2025-05-02 0.073 2,280,610 +0 0.43% 166,485
2025-05-06 2025-04-30 0.073 2,280,610 +0 0.43% 166,485
2025-05-02 2025-04-29 0.073 2,280,610 +0 0.43% 166,485
2025-04-30 2025-04-28 0.073 2,280,610 +0 0.43% 166,485
2025-04-29 2025-04-25 0.073 2,280,610 +0 0.43% 166,485
2025-04-28 2025-04-24 0.070 2,280,610 +0 0.43% 159,643
2025-04-25 2025-04-23 0.068 2,280,610 +0 0.43% 155,081
2025-04-24 2025-04-22 0.061 2,280,610 +0 0.43% 139,117
2025-04-23 2025-04-17 0.065 2,280,610 +0 0.43% 148,240
2025-04-22 2025-04-16 0.064 2,280,610 +0 0.43% 145,959
2025-04-17 2025-04-15 0.065 2,280,610 +0 0.43% 148,240
2025-04-16 2025-04-14 0.065 2,280,610 +0 0.43% 148,240
2025-04-15 2025-04-11 0.064 2,280,610 +0 0.43% 145,959
2025-04-14 2025-04-10 0.064 2,280,610 +0 0.43% 145,959
2025-04-11 2025-04-09 0.064 2,280,610 +0 0.43% 145,959
2025-04-10 2025-04-08 0.063 2,280,610 +0 0.43% 143,678
2025-04-09 2025-04-07 0.060 2,280,610 +0 0.43% 136,837
2025-04-08 2025-04-03 0.067 2,280,610 +0 0.43% 152,801
2025-04-07 2025-04-02 0.070 2,280,610 +0 0.43% 159,643
2025-04-03 2025-04-01 0.075 2,280,610 +0 0.43% 171,046
2025-04-02 2025-03-31 0.075 2,280,610 +0 0.43% 171,046
2025-04-01 2025-03-28 0.079 2,280,610 +0 0.43% 180,168
2025-03-31 2025-03-27 0.079 2,280,610 +0 0.43% 180,168
2025-03-28 2025-03-26 0.074 2,280,610 +0 0.43% 168,765
2025-03-27 2025-03-25 0.079 2,280,610 +0 0.43% 180,168
2025-03-26 2025-03-24 0.079 2,280,610 +0 0.43% 180,168
2025-03-25 2025-03-21 0.075 2,280,610 +0 0.43% 171,046
2025-03-24 2025-03-20 0.083 2,280,610 +0 0.43% 189,291
2025-03-21 2025-03-19 0.077 2,280,610 +0 0.43% 175,607
2025-03-20 2025-03-18 0.079 2,280,610 +0 0.43% 180,168
2025-03-19 2025-03-17 0.082 2,280,610 +0 0.43% 187,010
2025-03-18 2025-03-14 0.091 2,280,610 +0 0.43% 207,536
2025-03-17 2025-03-13 0.064 2,280,610 +0 0.43% 145,959
2025-03-14 2025-03-12 0.068 2,280,610 +0 0.43% 155,081
2025-03-13 2025-03-11 0.064 2,280,610 +0 0.43% 145,959
2025-03-12 2025-03-10 0.061 2,280,610 +0 0.43% 139,117
2025-03-11 2025-03-07 0.061 2,280,610 +0 0.43% 139,117
2025-03-10 2025-03-06 0.059 2,280,610 +0 0.43% 134,556
2025-03-07 2025-03-05 0.060 2,280,610 +0 0.43% 136,837
2025-03-06 2025-03-04 0.058 2,280,610 +0 0.43% 132,275
2025-03-05 2025-03-03 0.058 2,280,610 +0 0.43% 132,275
2025-03-04 2025-02-28 0.061 2,280,610 +0 0.43% 139,117
2025-03-03 2025-02-27 0.061 2,280,610 +0 0.43% 139,117
2025-02-28 2025-02-26 0.061 2,280,610 +0 0.43% 139,117
2025-02-27 2025-02-25 0.061 2,280,610 +0 0.43% 139,117
2025-02-26 2025-02-24 0.059 2,280,610 +0 0.43% 134,556
2025-02-25 2025-02-21 0.058 2,280,610 +0 0.43% 132,275
2025-02-24 2025-02-20 0.060 2,280,610 +0 0.43% 136,837
2025-02-21 2025-02-19 0.060 2,280,610 +0 0.43% 136,837
2025-02-20 2025-02-18 0.060 2,280,610 +0 0.43% 136,837
2025-02-19 2025-02-17 0.059 2,280,610 +0 0.43% 134,556
2025-02-18 2025-02-14 0.059 2,280,610 +0 0.43% 134,556
2025-02-17 2025-02-13 0.057 2,280,610 +0 0.43% 129,995
2025-02-14 2025-02-12 0.059 2,280,610 +0 0.43% 134,556
2025-02-13 2025-02-11 0.060 2,280,610 +0 0.43% 136,837
2025-02-12 2025-02-10 0.060 2,280,610 +0 0.43% 136,837
2025-02-11 2025-02-07 0.065 2,280,610 +0 0.43% 148,240
2025-02-10 2025-02-06 0.063 2,280,610 +0 0.43% 143,678
2025-02-07 2025-02-05 0.063 2,280,610 +0 0.43% 143,678
2025-02-06 2025-02-04 0.063 2,280,610 +0 0.43% 143,678
2025-02-05 2025-02-03 0.063 2,280,610 +0 0.43% 143,678
2025-02-04 2025-01-28 0.062 2,280,610 +0 0.43% 141,398
2025-02-03 2025-01-24 0.062 2,280,610 +0 0.43% 141,398
2025-01-27 2025-01-23 0.062 2,280,610 +0 0.43% 141,398
2025-01-24 2025-01-22 0.062 2,280,610 +0 0.43% 141,398
2025-01-23 2025-01-21 0.062 2,280,610 +0 0.43% 141,398
2025-01-22 2025-01-20 0.062 2,280,610 +0 0.43% 141,398
2025-01-21 2025-01-17 0.062 2,280,610 +0 0.43% 141,398
2025-01-20 2025-01-16 0.062 2,280,610 +0 0.43% 141,398
2025-01-17 2025-01-15 0.057 2,280,610 +0 0.43% 129,995
2025-01-16 2025-01-14 0.057 2,280,610 +0 0.43% 129,995
2025-01-15 2025-01-13 0.060 2,280,610 +0 0.43% 136,837
2025-01-14 2025-01-10 0.060 2,280,610 +0 0.43% 136,837
2025-01-13 2025-01-09 0.057 2,280,610 +0 0.43% 129,995
2025-01-10 2025-01-08 0.057 2,280,610 +0 0.43% 129,995
2025-01-09 2025-01-07 0.060 2,280,610 +0 0.43% 136,837
2025-01-08 2025-01-06 0.063 2,280,610 +0 0.43% 143,678
2025-01-07 2025-01-03 0.066 2,280,610 +0 0.43% 150,520
2025-01-06 2025-01-02 0.066 2,280,610 +0 0.43% 150,520
2025-01-03 2024-12-31 0.063 2,280,610 +0 0.43% 143,678
2025-01-02 2024-12-27 0.060 2,280,610 +0 0.43% 136,837
2024-12-30 2024-12-24 0.063 2,280,610 +0 0.43% 143,678
2024-12-27 2024-12-20 0.065 2,280,610 +0 0.43% 148,240
2024-12-23 2024-12-19 0.065 2,280,610 +0 0.43% 148,240
2024-12-20 2024-12-18 0.065 2,280,610 +0 0.43% 148,240
2024-12-19 2024-12-17 0.066 2,280,610 +0 0.43% 150,520
2024-12-18 2024-12-16 0.066 2,280,610 +0 0.43% 150,520
2024-12-17 2024-12-13 0.066 2,280,610 +0 0.43% 150,520
2024-12-16 2024-12-12 0.066 2,280,610 +0 0.43% 150,520
2024-12-13 2024-12-11 0.064 2,280,610 +0 0.43% 145,959
2024-12-12 2024-12-10 0.064 2,280,610 +0 0.43% 145,959
2024-12-11 2024-12-09 0.064 2,280,610 +0 0.43% 145,959
2024-12-10 2024-12-06 0.064 2,280,610 +0 0.43% 145,959
2024-12-09 2024-12-05 0.067 2,280,610 +0 0.43% 152,801
2024-12-06 2024-12-04 0.066 2,280,610 +0 0.43% 150,520
2024-12-05 2024-12-03 0.066 2,280,610 +0 0.43% 150,520
2024-12-04 2024-12-02 0.068 2,280,610 +0 0.43% 155,081
2024-12-03 2024-11-29 0.068 2,280,610 +0 0.43% 155,081
2024-12-02 2024-11-28 0.068 2,280,610 +0 0.43% 155,081
2024-11-29 2024-11-27 0.068 2,280,610 +0 0.43% 155,081
2024-11-28 2024-11-26 0.068 2,280,610 +0 0.43% 155,081
2024-11-27 2024-11-25 0.068 2,280,610 +0 0.43% 155,081
2024-11-26 2024-11-22 0.075 2,280,610 +0 0.43% 171,046
2024-11-25 2024-11-21 0.076 2,280,610 +0 0.43% 173,326
2024-11-22 2024-11-20 0.076 2,280,610 +0 0.43% 173,326
2024-11-21 2024-11-19 0.076 2,280,610 +0 0.43% 173,326
2024-11-20 2024-11-18 0.083 2,280,610 +0 0.43% 189,291
2024-11-19 2024-11-15 0.083 2,280,610 +0 0.43% 189,291
2024-11-18 2024-11-14 0.083 2,280,610 +0 0.43% 189,291
2024-11-15 2024-11-13 0.083 2,280,610 +0 0.43% 189,291
2024-11-14 2024-11-12 0.083 2,280,610 +0 0.43% 189,291
2024-11-13 2024-11-11 0.086 2,280,610 +0 0.43% 196,132
2024-11-12 2024-11-08 0.090 2,280,610 +0 0.43% 205,255
2024-11-11 2024-11-07 0.086 2,280,610 +0 0.43% 196,132
2024-11-08 2024-11-06 0.083 2,280,610 +0 0.43% 189,291
2024-11-07 2024-11-05 0.080 2,280,610 +0 0.43% 182,449
2024-11-06 2024-11-04 0.085 2,280,610 +0 0.43% 193,852
2024-11-05 2024-11-01 0.093 2,280,610 +0 0.43% 212,097
2024-11-04 2024-10-31 0.094 2,280,610 +0 0.43% 214,377
2024-11-01 2024-10-30 0.090 2,280,610 +0 0.43% 205,255
2024-10-31 2024-10-29 0.090 2,280,610 +0 0.43% 205,255
2024-10-30 2024-10-28 0.090 2,280,610 +0 0.43% 205,255
2024-10-29 2024-10-25 0.083 2,280,610 +0 0.43% 189,291
2024-10-28 2024-10-24 0.075 2,280,610 +0 0.43% 171,046
2024-10-25 2024-10-23 0.075 2,280,610 +0 0.43% 171,046
2024-10-24 2024-10-22 0.075 2,280,610 +0 0.43% 171,046
2024-10-23 2024-10-21 0.085 2,280,610 +0 0.43% 193,852
2024-10-22 2024-10-18 0.081 2,280,610 +0 0.43% 184,729
2024-10-21 2024-10-17 0.078 2,280,610 +0 0.43% 177,888
2024-10-18 2024-10-16 0.078 2,280,610 +0 0.43% 177,888
2024-10-17 2024-10-15 0.077 2,280,610 +0 0.43% 175,607
2024-10-16 2024-10-14 0.084 2,280,610 +0 0.43% 191,571
2024-10-15 2024-10-10 0.086 2,280,610 +0 0.43% 196,132
2024-10-14 2024-10-09 0.083 2,280,610 +0 0.43% 189,291
2024-10-10 2024-10-08 0.101 2,280,610 +0 0.43% 230,342
2024-10-09 2024-10-07 0.120 2,280,610 +0 0.43% 273,673
2024-10-08 2024-10-04 0.084 2,280,610 +0 0.43% 191,571
2024-10-07 2024-10-03 0.073 2,280,610 +0 0.43% 166,485
2024-10-04 2024-10-02 0.081 2,280,610 +0 0.43% 184,729
2024-10-03 2024-09-30 0.078 2,280,610 +0 0.43% 177,888
2024-10-02 2024-09-27 0.076 2,280,610 +0 0.43% 173,326
2024-09-30 2024-09-26 0.070 2,280,610 +0 0.43% 159,643
2024-09-27 2024-09-25 0.062 2,280,610 +0 0.43% 141,398
2024-09-26 2024-09-24 0.062 2,280,610 +0 0.43% 141,398
2024-09-25 2024-09-23 0.060 2,280,610 +0 0.43% 136,837
2024-09-24 2024-09-20 0.060 2,280,610 +0 0.43% 136,837
2024-09-23 2024-09-19 0.060 2,280,610 +0 0.43% 136,837
2024-09-20 2024-09-17 0.060 2,280,610 +0 0.43% 136,837
2024-09-19 2024-09-16 0.060 2,280,610 +0 0.43% 136,837
2024-09-17 2024-09-13 0.061 2,280,610 +0 0.43% 139,117
2024-09-16 2024-09-12 0.061 2,280,610 +0 0.43% 139,117
2024-09-13 2024-09-11 0.061 2,280,610 +0 0.43% 139,117
2024-09-12 2024-09-10 0.061 2,280,610 +0 0.43% 139,117
2024-09-11 2024-09-09 0.061 2,280,610 +0 0.43% 139,117
2024-09-10 2024-09-05 0.060 2,280,610 +0 0.43% 136,837
2024-09-09 2024-09-04 0.060 2,280,610 +0 0.43% 136,837
2024-09-05 2024-09-03 0.063 2,280,610 +0 0.43% 143,678
2024-09-04 2024-09-02 0.060 2,280,610 +0 0.43% 136,837
2024-09-03 2024-08-30 0.075 2,280,610 +0 0.43% 171,046
2024-09-02 2024-08-29 0.075 2,280,610 +0 0.43% 171,046
2024-08-30 2024-08-28 0.074 2,280,610 +0 0.43% 168,765
2024-08-29 2024-08-27 0.075 2,280,610 +0 0.43% 171,046
2024-08-28 2024-08-26 0.079 2,280,610 +0 0.43% 180,168
2024-08-27 2024-08-23 0.055 2,280,610 +0 0.43% 125,434
2024-08-26 2024-08-22 0.055 2,280,610 +0 0.43% 125,434
2024-08-23 2024-08-21 0.055 2,280,610 +0 0.43% 125,434
2024-08-22 2024-08-20 0.055 2,280,610 +0 0.43% 125,434
2024-08-21 2024-08-19 0.056 2,280,610 +0 0.43% 127,714
2024-08-20 2024-08-16 0.056 2,280,610 +0 0.43% 127,714
2024-08-19 2024-08-15 0.056 2,280,610 +0 0.43% 127,714
2024-08-16 2024-08-14 0.056 2,280,610 +0 0.43% 127,714
2024-08-15 2024-08-13 0.056 2,280,610 +0 0.43% 127,714
2024-08-14 2024-08-12 0.056 2,280,610 +0 0.43% 127,714
2024-08-13 2024-08-09 0.056 2,280,610 +0 0.43% 127,714
2024-08-12 2024-08-08 0.056 2,280,610 +0 0.43% 127,714
2024-08-09 2024-08-07 0.056 2,280,610 +0 0.43% 127,714
2024-08-08 2024-08-06 0.056 2,280,610 +0 0.43% 127,714
2024-08-07 2024-08-05 0.059 2,280,610 +0 0.43% 134,556
2024-08-06 2024-08-02 0.068 2,280,610 +0 0.43% 155,081
2024-08-05 2024-08-01 0.068 2,280,610 +0 0.43% 155,081
2024-08-02 2024-07-31 0.068 2,280,610 +0 0.43% 155,081
2024-08-01 2024-07-30 0.068 2,280,610 +0 0.43% 155,081
2024-07-31 2024-07-29 0.068 2,280,610 +0 0.43% 155,081
2024-07-30 2024-07-26 0.068 2,280,610 +0 0.43% 155,081
2024-07-29 2024-07-25 0.068 2,280,610 +0 0.43% 155,081
2024-07-26 2024-07-24 0.068 2,280,610 +0 0.43% 155,081
2024-07-25 2024-07-23 0.068 2,280,610 +0 0.43% 155,081
2024-07-24 2024-07-22 0.068 2,280,610 +0 0.43% 155,081
2024-07-23 2024-07-19 0.068 2,280,610 +0 0.43% 155,081
2024-07-22 2024-07-18 0.068 2,280,610 +0 0.43% 155,081
2024-07-19 2024-07-17 0.068 2,280,610 +0 0.43% 155,081
2024-07-18 2024-07-16 0.067 2,280,610 +0 0.43% 152,801
2024-07-17 2024-07-15 0.069 2,280,610 +0 0.43% 157,362
2024-07-16 2024-07-12 0.068 2,280,610 +0 0.43% 155,081
2024-07-15 2024-07-11 0.068 2,280,610 +0 0.43% 155,081
2024-07-12 2024-07-10 0.073 2,280,610 +0 0.43% 166,485
2024-07-11 2024-07-09 0.073 2,280,610 +0 0.43% 166,485
2024-07-10 2024-07-08 0.073 2,280,610 +0 0.43% 166,485
2024-07-09 2024-07-05 0.076 2,280,610 +0 0.43% 173,326
2024-07-08 2024-07-04 0.076 2,280,610 +0 0.43% 173,326
2024-07-05 2024-07-03 0.076 2,280,610 +0 0.43% 173,326
2024-07-04 2024-07-02 0.076 2,280,610 +0 0.43% 173,326
2024-07-03 2024-06-28 0.076 2,280,610 +0 0.43% 173,326
2024-07-02 2024-06-27 0.076 2,280,610 +0 0.43% 173,326
2024-06-28 2024-06-26 0.075 2,280,610 +0 0.43% 171,046
2024-06-27 2024-06-25 0.077 2,280,610 +0 0.43% 175,607
2024-06-26 2024-06-24 0.085 2,280,610 +0 0.43% 193,852
2024-06-25 2024-06-21 0.085 2,280,610 +0 0.43% 193,852
2024-06-24 2024-06-20 0.081 2,280,610 +0 0.43% 184,729
2024-06-21 2024-06-19 0.067 2,280,610 +0 0.43% 152,801
2024-06-20 2024-06-18 0.067 2,280,610 +0 0.43% 152,801
2024-06-19 2024-06-17 0.067 2,280,610 +0 0.43% 152,801
2024-06-18 2024-06-14 0.071 2,280,610 +0 0.43% 161,923
2024-06-17 2024-06-13 0.070 2,280,610 +0 0.43% 159,643
2024-06-14 2024-06-12 0.070 2,280,610 +0 0.43% 159,643
2024-06-13 2024-06-11 0.072 2,280,610 +0 0.43% 164,204
2024-06-12 2024-06-07 0.072 2,280,610 +0 0.43% 164,204
2024-06-11 2024-06-06 0.080 2,280,610 +0 0.43% 182,449
2024-06-07 2024-06-05 0.076 2,280,610 +0 0.43% 173,326
2024-06-06 2024-06-04 0.066 2,280,610 +0 0.43% 150,520
2024-06-05 2024-06-03 0.065 2,280,610 +0 0.43% 148,240
2024-06-04 2024-05-31 0.065 2,280,610 +0 0.43% 148,240
2024-06-03 2024-05-30 0.065 2,280,610 +0 0.43% 148,240
2024-05-31 2024-05-29 0.065 2,280,610 +0 0.43% 148,240
2024-05-30 2024-05-28 0.070 2,280,610 +0 0.43% 159,643
2024-05-29 2024-05-27 0.070 2,280,610 +0 0.43% 159,643
2024-05-28 2024-05-24 0.066 2,280,610 +0 0.43% 150,520
2024-05-27 2024-05-23 0.066 2,280,610 +0 0.43% 150,520
2024-05-24 2024-05-22 0.066 2,280,610 +0 0.43% 150,520
2024-05-23 2024-05-21 0.069 2,280,610 +0 0.43% 157,362
2024-05-22 2024-05-20 0.075 2,280,610 +0 0.43% 171,046
2024-05-21 2024-05-17 0.071 2,280,610 +0 0.43% 161,923
2024-05-20 2024-05-16 0.071 2,280,610 +0 0.43% 161,923
2024-05-17 2024-05-14 0.059 2,280,610 +0 0.43% 134,556
2024-05-16 2024-05-13 0.060 2,280,610 +0 0.43% 136,837
2024-05-14 2024-05-10 0.062 2,280,610 +0 0.43% 141,398
2024-05-13 2024-05-09 0.058 2,280,610 +0 0.43% 132,275
2024-05-10 2024-05-08 0.057 2,280,610 +0 0.43% 129,995
2024-05-09 2024-05-07 0.060 2,280,610 +0 0.43% 136,837
2024-05-08 2024-05-06 0.063 2,280,610 +0 0.43% 143,678
2024-05-07 2024-05-03 0.063 2,280,610 +0 0.43% 143,678
2024-05-06 2024-05-02 0.065 2,280,610 +0 0.43% 148,240
2024-05-03 2024-04-30 0.065 2,280,610 +0 0.43% 148,240
2024-05-02 2024-04-29 0.063 2,280,610 +0 0.43% 143,678
2024-04-30 2024-04-26 0.064 2,280,610 +0 0.43% 145,959
2024-04-29 2024-04-25 0.065 2,280,610 +0 0.43% 148,240
2024-04-26 2024-04-24 0.066 2,280,610 +0 0.43% 150,520
2024-04-25 2024-04-23 0.066 2,280,610 +0 0.43% 150,520
2024-04-24 2024-04-22 0.061 2,280,610 +0 0.43% 139,117
2024-04-23 2024-04-19 0.065 2,280,610 +0 0.43% 148,240
2024-04-22 2024-04-18 0.066 2,280,610 +0 0.43% 150,520
2024-04-19 2024-04-17 0.066 2,280,610 +0 0.43% 150,520
2024-04-18 2024-04-16 0.061 2,280,610 +0 0.43% 139,117
2024-04-17 2024-04-15 0.061 2,280,610 +0 0.43% 139,117
2024-04-16 2024-04-12 0.065 2,280,610 +0 0.43% 148,240
2024-04-15 2024-04-11 0.061 2,280,610 +0 0.43% 139,117
2024-04-12 2024-04-10 0.061 2,280,610 +0 0.43% 139,117
2024-04-11 2024-04-09 0.066 2,280,610 +0 0.43% 150,520
2024-04-10 2024-04-08 0.066 2,280,610 +0 0.43% 150,520
2024-04-09 2024-04-05 0.066 2,280,610 +0 0.43% 150,520
2024-04-08 2024-04-03 0.063 2,280,610 +0 0.43% 143,678
2024-04-05 2024-04-02 0.065 2,280,610 +0 0.43% 148,240
2024-04-03 2024-03-28 0.067 2,280,610 +0 0.43% 152,801
2024-04-02 2024-03-27 0.067 2,280,610 +0 0.43% 152,801
2024-03-28 2024-03-26 0.070 2,280,610 +0 0.43% 159,643
2024-03-27 2024-03-25 0.067 2,280,610 +0 0.43% 152,801
2024-03-26 2024-03-22 0.064 2,280,610 +0 0.43% 145,959
2024-03-25 2024-03-21 0.066 2,280,610 +0 0.43% 150,520
2024-03-22 2024-03-20 0.065 2,280,610 +0 0.43% 148,240
2024-03-21 2024-03-19 0.065 2,280,610 +0 0.43% 148,240
2024-03-20 2024-03-18 0.061 2,280,610 +0 0.43% 139,117
2024-03-19 2024-03-15 0.053 2,280,610 +0 0.43% 120,872
2024-03-18 2024-03-14 0.052 2,280,610 +0 0.43% 118,592
2024-03-15 2024-03-13 0.052 2,280,610 +0 0.43% 118,592
2024-03-14 2024-03-12 0.055 2,280,610 +0 0.43% 125,434
2024-03-13 2024-03-11 0.057 2,280,610 +0 0.43% 129,995
2024-03-12 2024-03-08 0.057 2,280,610 +0 0.43% 129,995
2024-03-11 2024-03-07 0.054 2,280,610 +0 0.43% 123,153
2024-03-08 2024-03-06 0.064 2,280,610 +0 0.43% 145,959
2024-03-07 2024-03-05 0.064 2,280,610 +0 0.43% 145,959
2024-03-06 2024-03-04 0.065 2,280,610 +0 0.43% 148,240
2024-03-05 2024-03-01 0.065 2,280,610 +0 0.43% 148,240
2024-03-04 2024-02-29 0.065 2,280,610 +0 0.43% 148,240
2024-03-01 2024-02-28 0.068 2,280,610 +0 0.43% 155,081
2024-02-29 2024-02-27 0.066 2,280,610 +0 0.43% 150,520
2024-02-28 2024-02-26 0.075 2,280,610 +0 0.43% 171,046
2024-02-27 2024-02-23 0.079 2,280,610 +0 0.43% 180,168
2024-02-26 2024-02-22 0.079 2,280,610 +0 0.43% 180,168
2024-02-23 2024-02-21 0.068 2,280,610 +0 0.43% 155,081
2024-02-22 2024-02-20 0.067 2,280,610 +0 0.43% 152,801
2024-02-21 2024-02-19 0.070 2,280,610 +0 0.43% 159,643
2024-02-20 2024-02-16 0.067 2,280,610 +0 0.43% 152,801
2024-02-19 2024-02-15 0.067 2,280,610 +0 0.43% 152,801
2024-02-16 2024-02-14 0.067 2,280,610 +0 0.43% 152,801
2024-02-15 2024-02-09 0.065 2,280,610 +0 0.43% 148,240
2024-02-14 2024-02-07 0.065 2,280,610 +0 0.43% 148,240
2024-02-08 2024-02-06 0.065 2,280,610 +0 0.43% 148,240
2024-02-07 2024-02-05 0.065 2,280,610 +0 0.43% 148,240
2024-02-06 2024-02-02 0.066 2,280,610 +0 0.43% 150,520
2024-02-05 2024-02-01 0.068 2,280,610 +0 0.43% 155,081
2024-02-02 2024-01-31 0.068 2,280,610 +0 0.43% 155,081
2024-02-01 2024-01-30 0.077 2,280,610 +0 0.43% 175,607
2024-01-31 2024-01-29 0.070 2,280,610 +0 0.43% 159,643
2024-01-30 2024-01-26 0.066 2,280,610 +0 0.43% 150,520
2024-01-29 2024-01-25 0.077 2,280,610 +0 0.43% 175,607
2024-01-26 2024-01-24 0.070 2,280,610 +0 0.43% 159,643
2024-01-25 2024-01-23 0.066 2,280,610 +0 0.43% 150,520
2024-01-24 2024-01-22 0.065 2,280,610 +0 0.43% 148,240
2024-01-23 2024-01-19 0.066 2,280,610 +0 0.43% 150,520
2024-01-22 2024-01-18 0.070 2,280,610 +0 0.43% 159,643
2024-01-19 2024-01-17 0.070 2,280,610 +0 0.43% 159,643
2024-01-18 2024-01-16 0.074 2,280,610 +0 0.43% 168,765
2024-01-17 2024-01-15 0.074 2,280,610 +0 0.43% 168,765
2024-01-16 2024-01-12 0.074 2,280,610 +0 0.43% 168,765
2024-01-15 2024-01-11 0.076 2,280,610 +0 0.43% 173,326
2024-01-12 2024-01-10 0.076 2,280,610 +0 0.43% 173,326
2024-01-11 2024-01-09 0.070 2,280,610 +0 0.43% 159,643
2024-01-10 2024-01-08 0.070 2,280,610 +0 0.43% 159,643
2024-01-09 2024-01-05 0.063 2,280,610 +0 0.43% 143,678
2024-01-08 2024-01-04 0.066 2,280,610 +0 0.43% 150,520
2024-01-05 2024-01-03 0.066 2,280,610 +0 0.43% 150,520
2024-01-04 2024-01-02 0.066 2,280,610 +0 0.43% 150,520
2024-01-03 2023-12-29 0.064 2,280,610 +0 0.43% 145,959
2024-01-02 2023-12-28 0.064 2,280,610 +0 0.43% 145,959
2023-12-29 2023-12-27 0.064 2,280,610 +0 0.43% 145,959
2023-12-28 2023-12-22 0.067 2,280,610 +0 0.43% 152,801
2023-12-27 2023-12-21 0.067 2,280,610 +0 0.43% 152,801
2023-12-22 2023-12-20 0.066 2,280,610 +0 0.43% 150,520
2023-12-21 2023-12-19 0.067 2,280,610 +0 0.43% 152,801
2023-12-20 2023-12-18 0.067 2,280,610 +0 0.43% 152,801
2023-12-19 2023-12-15 0.067 2,280,610 +0 0.43% 152,801
2023-12-18 2023-12-14 0.067 2,280,610 +0 0.43% 152,801
2023-12-15 2023-12-13 0.062 2,280,610 +0 0.43% 141,398
2023-12-14 2023-12-12 0.062 2,280,610 +0 0.43% 141,398
2023-12-13 2023-12-11 0.062 2,280,610 +0 0.43% 141,398
2023-12-12 2023-12-08 0.066 2,280,610 +0 0.43% 150,520
2023-12-11 2023-12-07 0.066 2,280,610 +0 0.43% 150,520
2023-12-08 2023-12-06 0.073 2,280,610 +0 0.43% 166,485
2023-12-07 2023-12-05 0.073 2,280,610 +0 0.43% 166,485
2023-12-06 2023-12-04 0.073 2,280,610 +0 0.43% 166,485
2023-12-05 2023-12-01 0.073 2,280,610 +0 0.43% 166,485
2023-12-04 2023-11-30 0.072 2,280,610 +0 0.43% 164,204
2023-12-01 2023-11-29 0.070 2,280,610 +0 0.43% 159,643
2023-11-30 2023-11-28 0.072 2,280,610 +0 0.43% 164,204
2023-11-29 2023-11-27 0.072 2,280,610 +0 0.43% 164,204
2023-11-28 2023-11-24 0.072 2,280,610 +0 0.43% 164,204
2023-11-27 2023-11-23 0.072 2,280,610 +0 0.43% 164,204
2023-11-24 2023-11-22 0.072 2,280,610 +0 0.43% 164,204
2023-11-23 2023-11-21 0.072 2,280,610 +0 0.43% 164,204
2023-11-22 2023-11-20 0.072 2,280,610 +0 0.43% 164,204
2023-11-21 2023-11-17 0.073 2,280,610 +0 0.43% 166,485
2023-11-20 2023-11-16 0.072 2,280,610 +0 0.43% 164,204
2023-11-17 2023-11-15 0.072 2,280,610 +0 0.43% 164,204
2023-11-16 2023-11-14 0.080 2,280,610 +0 0.43% 182,449
2023-11-15 2023-11-13 0.080 2,280,610 +0 0.43% 182,449
2023-11-14 2023-11-10 0.080 2,280,610 +0 0.43% 182,449
2023-11-13 2023-11-09 0.078 2,280,610 +0 0.43% 177,888
2023-11-10 2023-11-08 0.080 2,280,610 +0 0.43% 182,449
2023-11-09 2023-11-07 0.080 2,280,610 +0 0.43% 182,449
2023-11-08 2023-11-06 0.080 2,280,610 +0 0.43% 182,449
2023-11-07 2023-11-03 0.078 2,280,610 +0 0.43% 177,888
2023-11-06 2023-11-02 0.078 2,280,610 +0 0.43% 177,888
2023-11-03 2023-11-01 0.078 2,280,610 +0 0.43% 177,888
2023-11-02 2023-10-31 0.078 2,280,610 +0 0.43% 177,888
2023-11-01 2023-10-30 0.079 2,280,610 +0 0.43% 180,168
2023-10-31 2023-10-27 0.081 2,280,610 +0 0.43% 184,729
2023-10-30 2023-10-26 0.082 2,280,610 +0 0.43% 187,010
2023-10-27 2023-10-25 0.082 2,280,610 +0 0.43% 187,010
2023-10-26 2023-10-24 0.082 2,280,610 +0 0.43% 187,010
2023-10-25 2023-10-20 0.070 2,280,610 +0 0.43% 159,643
2023-10-24 2023-10-19 0.070 2,280,610 +0 0.43% 159,643
2023-10-20 2023-10-18 0.082 2,280,610 +0 0.43% 187,010
2023-10-19 2023-10-17 0.074 2,280,610 +0 0.43% 168,765
2023-10-18 2023-10-16 0.072 2,280,610 +0 0.43% 164,204
2023-10-17 2023-10-13 0.068 2,280,610 +0 0.43% 155,081
2023-10-16 2023-10-12 0.068 2,280,610 +0 0.43% 155,081
2023-10-13 2023-10-11 0.070 2,280,610 +0 0.43% 159,643
2023-10-12 2023-10-10 0.070 2,280,610 +0 0.43% 159,643
2023-10-11 2023-10-09 0.070 2,280,610 +0 0.43% 159,643
2023-10-10 2023-10-06 0.070 2,280,610 +0 0.43% 159,643
2023-10-09 2023-10-05 0.061 2,280,610 +0 0.43% 139,117
2023-10-06 2023-10-04 0.075 2,280,610 +0 0.43% 171,046
2023-10-05 2023-10-03 0.080 2,280,610 +0 0.43% 182,449
2023-10-04 2023-09-29 0.081 2,280,610 +0 0.43% 184,729
2023-10-03 2023-09-28 0.081 2,280,610 +0 0.43% 184,729
2023-09-29 2023-09-27 0.081 2,280,610 +0 0.43% 184,729
2023-09-28 2023-09-26 0.089 2,280,610 +0 0.43% 202,974
2023-09-27 2023-09-25 0.070 2,280,610 +0 0.43% 159,643
2023-09-26 2023-09-22 0.070 2,280,610 +0 0.43% 159,643
2023-09-25 2023-09-21 0.069 2,280,610 +0 0.43% 157,362
2023-09-22 2023-09-20 0.067 2,280,610 +0 0.43% 152,801
2023-09-21 2023-09-19 0.067 2,280,610 +0 0.43% 152,801
2023-09-20 2023-09-18 0.069 2,280,610 +0 0.43% 157,362
2023-09-19 2023-09-15 0.091 2,280,610 +0 0.43% 207,536
2023-09-18 2023-09-14 0.055 2,280,610 +0 0.43% 125,434
2023-09-15 2023-09-13 0.056 2,280,610 +0 0.43% 127,714
2023-09-14 2023-09-12 0.050 2,280,610 +0 0.43% 114,030
2023-09-13 2023-09-11 0.050 2,280,610 +0 0.43% 114,030
2023-09-12 2023-09-07 0.048 2,280,610 +0 0.43% 109,469
2023-09-11 2023-09-06 0.048 2,280,610 +0 0.43% 109,469
2023-09-07 2023-09-05 0.048 2,280,610 +0 0.43% 109,469
2023-09-06 2023-09-04 0.048 2,280,610 +0 0.43% 109,469
2023-09-05 2023-08-31 0.048 2,280,610 +0 0.43% 109,469
2023-09-04 2023-08-30 0.048 2,280,610 +0 0.43% 109,469
2023-08-31 2023-08-29 0.051 2,280,610 +0 0.43% 116,311
2023-08-30 2023-08-28 0.054 2,280,610 +0 0.43% 123,153
2023-08-29 2023-08-25 0.055 2,280,610 +0 0.43% 125,434
2023-08-28 2023-08-24 0.055 2,280,610 +0 0.43% 125,434
2023-08-25 2023-08-23 0.047 2,280,610 +0 0.43% 107,189
2023-08-24 2023-08-22 0.056 2,280,610 +0 0.43% 127,714
2023-08-23 2023-08-21 0.065 2,280,610 +0 0.43% 148,240
2023-08-22 2023-08-18 0.065 2,280,610 +0 0.43% 148,240
2023-08-21 2023-08-17 0.065 2,280,610 +0 0.43% 148,240
2023-08-18 2023-08-16 0.065 2,280,610 +0 0.43% 148,240
2023-08-17 2023-08-15 0.072 2,280,610 +0 0.43% 164,204
2023-08-16 2023-08-14 0.073 2,280,610 +0 0.43% 166,485
2023-08-15 2023-08-11 0.078 2,280,610 +0 0.43% 177,888
2023-08-14 2023-08-10 0.080 2,280,610 +0 0.43% 182,449
2023-08-11 2023-08-09 0.078 2,280,610 +0 0.43% 177,888
2023-08-10 2023-08-08 0.078 2,280,610 +0 0.43% 177,888
2023-08-09 2023-08-07 0.080 2,280,610 +0 0.43% 182,449
2023-08-08 2023-08-04 0.080 2,280,610 +0 0.43% 182,449
2023-08-07 2023-08-03 0.080 2,280,610 +0 0.43% 182,449
2023-08-04 2023-08-02 0.080 2,280,610 +0 0.43% 182,449
2023-08-03 2023-08-01 0.080 2,280,610 +0 0.43% 182,449
2023-08-02 2023-07-31 0.080 2,280,610 +0 0.43% 182,449
2023-08-01 2023-07-28 0.080 2,280,610 +0 0.43% 182,449
2023-07-31 2023-07-27 0.083 2,280,610 +0 0.43% 189,291
2023-07-28 2023-07-26 0.080 2,280,610 +0 0.43% 182,449
2023-07-27 2023-07-25 0.080 2,280,610 +0 0.43% 182,449
2023-07-26 2023-07-24 0.080 2,280,610 +0 0.43% 182,449
2023-07-25 2023-07-21 0.085 2,280,610 +0 0.43% 193,852
2023-07-24 2023-07-20 0.085 2,280,610 +0 0.43% 193,852
2023-07-21 2023-07-19 0.085 2,280,610 +0 0.43% 193,852
2023-07-20 2023-07-18 0.080 2,280,610 +0 0.43% 182,449
2023-07-19 2023-07-14 0.080 2,280,610 +0 0.43% 182,449
2023-07-18 2023-07-13 0.087 2,280,610 +0 0.43% 198,413
2023-07-14 2023-07-12 0.087 2,280,610 +0 0.43% 198,413
2023-07-13 2023-07-11 0.091 2,280,610 +0 0.43% 207,536
2023-07-12 2023-07-10 0.099 2,280,610 +0 0.43% 225,780
2023-07-11 2023-07-07 0.095 2,280,610 +0 0.43% 216,658
2023-07-10 2023-07-06 0.099 2,280,610 +0 0.43% 225,780
2023-07-07 2023-07-05 0.099 2,280,610 +0 0.43% 225,780
2023-07-06 2023-07-04 0.099 2,280,610 +0 0.43% 225,780
2023-07-05 2023-07-03 0.099 2,280,610 +0 0.43% 225,780
2023-07-04 2023-06-30 0.099 2,280,610 +0 0.43% 225,780
2023-07-03 2023-06-29 0.103 2,280,610 +0 0.43% 234,903
2023-06-30 2023-06-28 0.103 2,280,610 +0 0.43% 234,903
2023-06-29 2023-06-27 0.099 2,280,610 +0 0.43% 225,780
2023-06-28 2023-06-26 0.106 2,280,610 +0 0.43% 241,745
2023-06-27 2023-06-23 0.106 2,280,610 +0 0.43% 241,745
2023-06-26 2023-06-21 0.106 2,280,610 +0 0.43% 241,745
2023-06-23 2023-06-20 0.100 2,280,610 +0 0.43% 228,061
2023-06-21 2023-06-19 0.102 2,280,610 +0 0.43% 232,622
2023-06-20 2023-06-16 0.106 2,280,610 +0 0.43% 241,745
2023-06-19 2023-06-15 0.106 2,280,610 +0 0.43% 241,745
2023-06-16 2023-06-14 0.101 2,280,610 +0 0.43% 230,342
2023-06-15 2023-06-13 0.104 2,280,610 +0 0.43% 237,183
2023-06-14 2023-06-12 0.104 2,280,610 +0 0.43% 237,183
2023-06-13 2023-06-09 0.107 2,280,610 +0 0.43% 244,025
2023-06-12 2023-06-08 0.107 2,280,610 +0 0.43% 244,025
2023-06-09 2023-06-07 0.107 2,280,610 +0 0.43% 244,025
2023-06-08 2023-06-06 0.107 2,280,610 +0 0.43% 244,025
2023-06-07 2023-06-05 0.115 2,280,610 +0 0.43% 262,270
2023-06-06 2023-06-02 0.115 2,280,610 +0 0.43% 262,270
2023-06-05 2023-06-01 0.115 2,280,610 +0 0.43% 262,270
2023-06-02 2023-05-31 0.121 2,280,610 +0 0.43% 275,954
2023-06-01 2023-05-30 0.121 2,280,610 +0 0.43% 275,954
2023-05-31 2023-05-29 0.115 2,280,610 +0 0.43% 262,270
2023-05-30 2023-05-25 0.115 2,280,610 +0 0.43% 262,270
2023-05-29 2023-05-24 0.112 2,280,610 +0 0.43% 255,428
2023-05-25 2023-05-23 0.130 2,280,610 +0 0.43% 296,479
2023-05-24 2023-05-22 0.110 2,280,610 +0 0.43% 250,867
2023-05-23 2023-05-19 0.110 2,280,610 +0 0.43% 250,867
2023-05-22 2023-05-18 0.115 2,280,610 +0 0.43% 262,270
2023-05-19 2023-05-17 0.115 2,280,610 +0 0.43% 262,270
2023-05-18 2023-05-16 0.120 2,280,610 +0 0.43% 273,673
2023-05-17 2023-05-15 0.114 2,280,610 +0 0.43% 259,990
2023-05-16 2023-05-12 0.114 2,280,610 +0 0.43% 259,990
2023-05-15 2023-05-11 0.107 2,280,610 +0 0.43% 244,025
2023-05-12 2023-05-10 0.119 2,280,610 +0 0.43% 271,393
2023-05-11 2023-05-09 0.121 2,280,610 +0 0.43% 275,954
2023-05-10 2023-05-08 0.121 2,280,610 +0 0.43% 275,954
2023-05-09 2023-05-05 0.121 2,280,610 +0 0.43% 275,954
2023-05-08 2023-05-04 0.121 2,280,610 +0 0.43% 275,954
2023-05-05 2023-05-03 0.115 2,280,610 +0 0.43% 262,270
2023-05-04 2023-05-02 0.115 2,280,610 +0 0.43% 262,270
2023-05-03 2023-04-28 0.115 2,280,610 +0 0.43% 262,270
2023-05-02 2023-04-27 0.107 2,280,610 +0 0.43% 244,025
2023-04-28 2023-04-26 0.107 2,280,610 +0 0.43% 244,025
2023-04-27 2023-04-25 0.119 2,280,610 +0 0.43% 271,393
2023-04-26 2023-04-24 0.120 2,280,610 +0 0.43% 273,673
2023-04-25 2023-04-21 0.120 2,280,610 +0 0.43% 273,673
2023-04-24 2023-04-20 0.124 2,280,610 +0 0.43% 282,796
2023-04-21 2023-04-19 0.124 2,280,610 +0 0.43% 282,796
2023-04-20 2023-04-18 0.128 2,280,610 +0 0.43% 291,918
2023-04-19 2023-04-17 0.130 2,280,610 +0 0.43% 296,479
2023-04-18 2023-04-14 0.132 2,280,610 +0 0.43% 301,041
2023-04-17 2023-04-13 0.134 2,280,610 +0 0.43% 305,602
2023-04-14 2023-04-12 0.134 2,280,610 +0 0.43% 305,602
2023-04-13 2023-04-11 0.130 2,280,610 +0 0.43% 296,479
2023-04-12 2023-04-06 0.117 2,280,610 +0 0.43% 266,831
2023-04-11 2023-04-04 0.117 2,280,610 +0 0.43% 266,831
2023-04-06 2023-04-03 0.103 2,280,610 +0 0.43% 234,903
2023-04-04 2023-03-31 0.116 2,280,610 +0 0.43% 264,551
2023-04-03 2023-03-30 0.131 2,280,610 +0 0.43% 298,760
2023-03-31 2023-03-29 0.126 2,280,610 +0 0.43% 287,357
2023-03-30 2023-03-28 0.128 2,280,610 +0 0.43% 291,918
2023-03-29 2023-03-27 0.128 2,280,610 +0 0.43% 291,918
2023-03-28 2023-03-24 0.132 2,280,610 +0 0.43% 301,041
2023-03-27 2023-03-23 0.139 2,280,610 +0 0.43% 317,005
2023-03-24 2023-03-22 0.138 2,280,610 +0 0.43% 314,724
2023-03-23 2023-03-21 0.202 2,280,610 +0 0.43% 460,683
2023-03-22 2023-03-20 0.200 2,280,610 +0 0.43% 456,122
2023-03-21 2023-03-17 0.200 2,280,610 +0 0.43% 456,122
2023-03-20 2023-03-16 0.201 2,280,610 +0 0.43% 458,403
2023-03-17 2023-03-15 0.203 2,280,610 +0 0.43% 462,964
2023-03-16 2023-03-14 0.202 2,280,610 +0 0.43% 460,683
2023-03-15 2023-03-13 0.204 2,280,610 +0 0.43% 465,244
2023-03-14 2023-03-10 0.200 2,280,610 +0 0.43% 456,122
2023-03-13 2023-03-09 0.200 2,280,610 +0 0.43% 456,122
2023-03-10 2023-03-08 0.200 2,280,610 +0 0.43% 456,122
2023-03-09 2023-03-07 0.205 2,280,610 +0 0.43% 467,525
2023-03-08 2023-03-06 0.203 2,280,610 +0 0.43% 462,964
2023-03-07 2023-03-03 0.203 2,280,610 +0 0.43% 462,964
2023-03-06 2023-03-02 0.209 2,280,610 +0 0.43% 476,647
2023-03-03 2023-03-01 0.201 2,280,610 +0 0.43% 458,403
2023-03-02 2023-02-28 0.198 2,280,610 +0 0.43% 451,561
2023-03-01 2023-02-27 0.200 2,280,610 +0 0.43% 456,122
2023-02-28 2023-02-24 0.200 2,280,610 +0 0.43% 456,122
2023-02-27 2023-02-23 0.202 2,280,610 +0 0.43% 460,683
2023-02-24 2023-02-22 0.206 2,280,610 +0 0.43% 469,806
2023-02-23 2023-02-21 0.199 2,280,610 +0 0.43% 453,841
2023-02-22 2023-02-20 0.189 2,280,610 +0 0.43% 431,035
2023-02-21 2023-02-17 0.183 2,280,610 +0 0.43% 417,352
2023-02-20 2023-02-16 0.186 2,280,610 +0 0.43% 424,193
2023-02-17 2023-02-15 0.186 2,280,610 +0 0.43% 424,193
2023-02-16 2023-02-14 0.180 2,280,610 +0 0.43% 410,510
2023-02-15 2023-02-13 0.192 2,280,610 +0 0.43% 437,877
2023-02-14 2023-02-10 0.192 2,280,610 +0 0.43% 437,877
2023-02-13 2023-02-09 0.194 2,280,610 +0 0.43% 442,438
2023-02-10 2023-02-08 0.194 2,280,610 +0 0.43% 442,438
2023-02-09 2023-02-07 0.195 2,280,610 +0 0.43% 444,719
2023-02-08 2023-02-06 0.196 2,280,610 +0 0.43% 447,000
2023-02-07 2023-02-03 0.197 2,280,610 +0 0.43% 449,280
2023-02-06 2023-02-02 0.200 2,280,610 +0 0.43% 456,122
2023-02-03 2023-02-01 0.200 2,280,610 +0 0.43% 456,122
2023-02-02 2023-01-31 0.199 2,280,610 +0 0.43% 453,841
2023-02-01 2023-01-30 0.201 2,280,610 +0 0.43% 458,403
2023-01-31 2023-01-27 0.201 2,280,610 +0 0.43% 458,403
2023-01-30 2023-01-26 0.201 2,280,610 +0 0.43% 458,403
2023-01-27 2023-01-20 0.200 2,280,610 +0 0.43% 456,122
2023-01-26 2023-01-19 0.197 2,280,610 +0 0.43% 449,280
2023-01-20 2023-01-18 0.197 2,280,610 +0 0.43% 449,280
2023-01-19 2023-01-17 0.197 2,280,610 +0 0.43% 449,280
2023-01-18 2023-01-16 0.197 2,280,610 +0 0.43% 449,280
2023-01-17 2023-01-13 0.197 2,280,610 +0 0.43% 449,280
2023-01-16 2023-01-12 0.186 2,280,610 +0 0.43% 424,193
2023-01-13 2023-01-11 0.196 2,280,610 +0 0.43% 447,000
2023-01-12 2023-01-10 0.197 2,280,610 +0 0.43% 449,280
2023-01-11 2023-01-09 0.190 2,280,610 +0 0.43% 433,316
2023-01-10 2023-01-06 0.191 2,280,610 +0 0.43% 435,597
2023-01-09 2023-01-05 0.188 2,280,610 +0 0.43% 428,755
2023-01-06 2023-01-04 0.194 2,280,610 +0 0.43% 442,438
2023-01-05 2023-01-03 0.193 2,280,610 +0 0.43% 440,158
2023-01-04 2022-12-30 0.194 2,280,610 +0 0.43% 442,438
2023-01-03 2022-12-29 0.196 2,280,610 +0 0.43% 447,000
2022-12-30 2022-12-28 0.196 2,280,610 +0 0.43% 447,000
2022-12-29 2022-12-23 0.200 2,280,610 +0 0.43% 456,122
2022-12-28 2022-12-22 0.190 2,280,610 +0 0.43% 433,316
2022-12-23 2022-12-21 0.195 2,280,610 +0 0.43% 444,719
2022-12-22 2022-12-20 0.195 2,280,610 +0 0.43% 444,719
2022-12-21 2022-12-19 0.200 2,280,610 +0 0.43% 456,122
2022-12-20 2022-12-16 0.200 2,280,610 +0 0.43% 456,122
2022-12-19 2022-12-15 0.195 2,280,610 +0 0.43% 444,719
2022-12-16 2022-12-14 0.200 2,280,610 +0 0.43% 456,122
2022-12-15 2022-12-13 0.202 2,280,610 +0 0.43% 460,683
2022-12-14 2022-12-12 0.209 2,280,610 +0 0.43% 476,647
2022-12-13 2022-12-09 0.205 2,280,610 +0 0.43% 467,525
2022-12-12 2022-12-08 0.211 2,280,610 +0 0.43% 481,209
2022-12-09 2022-12-07 0.211 2,280,610 +0 0.43% 481,209
2022-12-08 2022-12-06 0.210 2,280,610 +0 0.43% 478,928
2022-12-07 2022-12-05 0.213 2,280,610 +0 0.43% 485,770
2022-12-06 2022-12-02 0.228 2,280,610 +0 0.43% 519,979
2022-12-05 2022-12-01 0.208 2,280,610 +0 0.43% 474,367
2022-12-02 2022-11-30 0.201 2,280,610 +0 0.43% 458,403
2022-12-01 2022-11-29 0.208 2,280,610 +0 0.43% 474,367
2022-11-30 2022-11-28 0.212 2,280,610 +0 0.43% 483,489
2022-11-29 2022-11-25 0.208 2,280,610 +0 0.43% 474,367
2022-11-28 2022-11-24 0.229 2,280,610 +0 0.43% 522,260
2022-11-25 2022-11-23 0.244 2,280,610 +0 0.43% 556,469
2022-11-24 2022-11-22 0.250 2,280,610 +0 0.43% 570,152
2022-11-23 2022-11-21 0.202 2,280,610 +0 0.43% 460,683
2022-11-22 2022-11-18 0.199 2,280,610 +0 0.43% 453,841
2022-11-21 2022-11-17 0.178 2,280,610 +0 0.43% 405,949
2022-11-18 2022-11-16 0.178 2,280,610 +0 0.43% 405,949
2022-11-17 2022-11-15 0.185 2,280,610 +0 0.43% 421,913
2022-11-16 2022-11-14 0.190 2,280,610 +0 0.43% 433,316
2022-11-15 2022-11-11 0.200 2,280,610 +0 0.43% 456,122
2022-11-14 2022-11-10 0.200 2,280,610 +0 0.43% 456,122
2022-11-11 2022-11-09 0.185 2,280,610 +0 0.43% 421,913
2022-11-10 2022-11-08 0.207 2,280,610 +0 0.43% 472,086
2022-11-09 2022-11-07 0.173 2,280,610 +0 0.43% 394,546
2022-11-08 2022-11-04 0.156 2,280,610 +0 0.43% 355,775
2022-11-07 2022-11-03 0.160 2,280,610 +0 0.43% 364,898
2022-11-04 2022-11-02 0.165 2,280,610 +0 0.43% 376,301
2022-11-03 2022-11-01 0.160 2,280,610 +0 0.43% 364,898
2022-11-02 2022-10-31 0.160 2,280,610 +0 0.43% 364,898
2022-11-01 2022-10-28 0.162 2,280,610 +0 0.43% 369,459
2022-10-31 2022-10-27 0.165 2,280,610 +0 0.43% 376,301
2022-10-28 2022-10-26 0.172 2,280,610 +0 0.43% 392,265
2022-10-27 2022-10-25 0.172 2,280,610 +0 0.43% 392,265
2022-10-26 2022-10-24 0.169 2,280,610 +0 0.43% 385,423
2022-10-25 2022-10-21 0.178 2,280,610 +0 0.43% 405,949
2022-10-24 2022-10-20 0.171 2,280,610 +0 0.43% 389,984
2022-10-21 2022-10-19 0.175 2,280,610 +0 0.43% 399,107
2022-10-20 2022-10-18 0.171 2,280,610 +0 0.43% 389,984
2022-10-19 2022-10-17 0.171 2,280,610 +0 0.43% 389,984
2022-10-18 2022-10-14 0.175 2,280,610 +0 0.43% 399,107
2022-10-17 2022-10-13 0.170 2,280,610 +0 0.43% 387,704
2022-10-14 2022-10-12 0.178 2,280,610 +0 0.43% 405,949
2022-10-13 2022-10-11 0.180 2,280,610 +0 0.43% 410,510
2022-10-12 2022-10-10 0.191 2,280,610 +0 0.43% 435,597
2022-10-11 2022-10-07 0.196 2,280,610 +0 0.43% 447,000
2022-10-10 2022-10-06 0.205 2,280,610 +0 0.43% 467,525
2022-10-07 2022-10-05 0.213 2,280,610 +0 0.43% 485,770
2022-10-06 2022-10-03 0.191 2,280,610 +0 0.43% 435,597
2022-10-05 2022-09-30 0.191 2,280,610 +0 0.43% 435,597
2022-10-03 2022-09-29 0.178 2,280,610 +0 0.43% 405,949
2022-09-30 2022-09-28 0.199 2,280,610 +0 0.43% 453,841
2022-09-29 2022-09-27 0.205 2,280,610 +0 0.43% 467,525
2022-09-28 2022-09-26 0.206 2,280,610 +0 0.43% 469,806
2022-09-27 2022-09-23 0.235 2,280,610 +0 0.43% 535,943
2022-09-26 2022-09-22 0.255 2,280,610 +0 0.43% 581,556
2022-09-23 2022-09-21 0.260 2,280,610 +0 0.43% 592,959
2022-09-22 2022-09-20 0.260 2,280,610 +0 0.43% 592,959
2022-09-21 2022-09-19 0.242 2,280,610 +0 0.43% 551,908
2022-09-20 2022-09-16 0.275 2,280,610 +0 0.43% 627,168
2022-09-19 2022-09-15 0.280 2,280,610 +0 0.43% 638,571
2022-09-16 2022-09-14 0.280 2,280,610 +0 0.43% 638,571
2022-09-15 2022-09-13 0.295 2,280,610 +0 0.43% 672,780
2022-09-14 2022-09-09 0.310 2,280,610 +0 0.43% 706,989
2022-09-13 2022-09-08 0.305 2,280,610 +0 0.43% 695,586
2022-09-09 2022-09-07 0.300 2,280,610 +0 0.43% 684,183
2022-09-08 2022-09-06 0.310 2,280,610 +0 0.43% 706,989
2022-09-07 2022-09-05 0.335 2,280,610 +0 0.43% 764,004
2022-09-06 2022-09-02 0.340 2,280,610 +0 0.43% 775,407
2022-09-05 2022-09-01 0.360 2,280,610 +0 0.43% 821,020
2022-09-02 2022-08-31 0.330 2,280,610 +0 0.43% 752,601
2022-09-01 2022-08-30 0.330 2,280,610 +0 0.43% 752,601
2022-08-31 2022-08-29 0.390 2,280,610 +0 0.43% 889,438
2022-08-30 2022-08-26 0.410 2,280,610 +0 0.43% 935,050
2022-08-29 2022-08-25 0.385 2,280,610 +0 0.43% 878,035
2022-08-26 2022-08-24 0.270 2,280,610 +0 0.43% 615,765
2022-08-25 2022-08-23 0.330 2,280,610 +0 0.43% 752,601
2022-08-24 2022-08-22 0.120 2,280,610 +0 0.43% 273,673
2022-08-23 2022-08-19 0.119 2,280,610 +0 0.43% 271,393
2022-08-22 2022-08-18 0.111 2,280,610 +0 0.43% 253,148
2022-08-19 2022-08-17 0.108 2,280,610 +0 0.43% 246,306
2022-08-18 2022-08-16 0.108 2,280,610 +0 0.43% 246,306
2022-08-17 2022-08-15 0.105 2,280,610 +0 0.43% 239,464
2022-08-16 2022-08-12 0.106 2,280,610 +0 0.43% 241,745
2022-08-15 2022-08-11 0.106 2,280,610 +0 0.43% 241,745
2022-08-12 2022-08-10 0.106 2,280,610 +0 0.43% 241,745
2022-08-11 2022-08-09 0.105 2,280,610 +0 0.43% 239,464
2022-08-10 2022-08-08 0.103 2,280,610 +0 0.43% 234,903
2022-08-09 2022-08-05 0.102 2,280,610 +0 0.43% 232,622
2022-08-08 2022-08-04 0.101 2,280,610 +0 0.43% 230,342
2022-08-05 2022-08-03 0.100 2,280,610 +0 0.43% 228,061
2022-08-04 2022-08-02 0.110 2,280,610 +0 0.43% 250,867
2022-08-03 2022-08-01 0.134 2,280,610 +0 0.43% 305,602
2022-08-02 2022-07-29 0.110 2,280,610 +0 0.43% 250,867
2022-08-01 2022-07-28 0.132 2,280,610 +0 0.43% 301,041
2022-07-29 2022-07-27 0.129 2,280,610 +0 0.43% 294,199
2022-07-28 2022-07-26 0.133 2,280,610 +0 0.43% 303,321
2022-07-27 2022-07-25 0.156 2,280,610 +0 0.43% 355,775
2022-07-26 2022-07-22 0.156 2,280,610 +0 0.43% 355,775
2022-07-25 2022-07-21 0.177 2,280,610 +0 0.43% 403,668
2022-07-22 2022-07-20 0.163 2,280,610 +0 0.43% 371,739
2022-07-21 2022-07-19 0.165 2,280,610 +0 0.43% 376,301
2022-07-20 2022-07-18 0.163 2,280,610 +0 0.43% 371,739
2022-07-19 2022-07-15 0.165 2,280,610 +0 0.43% 376,301
2022-07-18 2022-07-14 0.170 2,280,610 +0 0.43% 387,704
2022-07-15 2022-07-13 0.167 2,280,610 +0 0.43% 380,862
2022-07-14 2022-07-12 0.165 2,280,610 +0 0.43% 376,301
2022-07-13 2022-07-11 0.175 2,280,610 +0 0.43% 399,107
2022-07-12 2022-07-08 0.173 2,280,610 +0 0.43% 394,546
2022-07-11 2022-07-07 0.172 2,280,610 +0 0.43% 392,265
2022-07-08 2022-07-06 0.180 2,280,610 +0 0.43% 410,510
2022-07-07 2022-07-05 0.170 2,280,610 +0 0.43% 387,704
2022-07-06 2022-07-04 0.165 2,280,610 +0 0.43% 376,301
2022-07-05 2022-06-30 0.179 2,280,610 +0 0.43% 408,229
2022-07-04 2022-06-29 0.192 2,280,610 +0 0.43% 437,877
2022-06-30 2022-06-28 0.190 2,280,610 +0 0.43% 433,316
2022-06-29 2022-06-27 0.171 2,280,610 +0 0.43% 389,984
2022-06-28 2022-06-24 0.175 2,280,610 +0 0.43% 399,107
2022-06-27 2022-06-23 0.207 2,280,610 +0 0.43% 472,086
2022-06-24 2022-06-22 0.285 2,280,610 +0 0.43% 649,974
2022-06-23 2022-06-21 0.225 2,280,610 +0 0.43% 513,137
2022-06-22 2022-06-20 0.100 2,280,610 +0 0.43% 228,061
2022-06-21 2022-06-17 0.100 2,280,610 +0 0.43% 228,061
2022-06-20 2022-06-16 0.100 2,280,610 +0 0.43% 228,061
2022-06-17 2022-06-15 0.100 2,280,610 +0 0.43% 228,061
2022-06-16 2022-06-14 0.100 2,280,610 +0 0.43% 228,061
2022-06-15 2022-06-13 0.100 2,280,610 +0 0.43% 228,061
2022-06-14 2022-06-10 0.110 2,280,610 +0 0.43% 250,867
2022-06-13 2022-06-09 0.110 2,280,610 +0 0.43% 250,867
2022-06-10 2022-06-08 0.110 2,280,610 +0 0.43% 250,867
2022-06-09 2022-06-07 0.110 2,280,610 +0 0.43% 250,867
2022-06-08 2022-06-06 0.110 2,280,610 +0 0.43% 250,867
2022-06-07 2022-06-02 0.110 2,280,610 +0 0.43% 250,867
2022-06-06 2022-06-01 0.110 2,280,610 +0 0.43% 250,867
2022-06-02 2022-05-31 0.117 2,280,610 +0 0.43% 266,831
2022-06-01 2022-05-30 0.105 2,280,610 +0 0.43% 239,464
2022-05-31 2022-05-27 0.105 2,280,610 +0 0.43% 239,464
2022-05-30 2022-05-26 0.105 2,280,610 +0 0.43% 239,464
2022-05-27 2022-05-25 0.108 2,280,610 +0 0.43% 246,306
2022-05-26 2022-05-24 0.108 2,280,610 +0 0.43% 246,306
2022-05-25 2022-05-23 0.108 2,280,610 +0 0.43% 246,306
2022-05-24 2022-05-20 0.111 2,280,610 +0 0.43% 253,148
2022-05-23 2022-05-19 0.105 2,280,610 +0 0.43% 239,464
2022-05-20 2022-05-18 0.100 2,280,610 +0 0.43% 228,061
2022-05-19 2022-05-17 0.102 2,280,610 +0 0.43% 232,622
2022-05-18 2022-05-16 0.104 2,280,610 +0 0.43% 237,183
2022-05-17 2022-05-13 0.104 2,280,610 +0 0.43% 237,183
2022-05-16 2022-05-12 0.102 2,280,610 +0 0.43% 232,622
2022-05-13 2022-05-11 0.102 2,280,610 +0 0.43% 232,622
2022-05-12 2022-05-10 0.102 2,280,610 +0 0.43% 232,622
2022-05-11 2022-05-06 0.102 2,280,610 +0 0.43% 232,622
2022-05-10 2022-05-05 0.105 2,280,610 +0 0.43% 239,464
2022-05-06 2022-05-04 0.102 2,280,610 +0 0.43% 232,622
2022-05-05 2022-05-03 0.103 2,280,610 +0 0.43% 234,903
2022-05-04 2022-04-29 0.103 2,280,610 +0 0.43% 234,903
2022-05-03 2022-04-28 0.102 2,280,610 +0 0.43% 232,622
2022-04-29 2022-04-27 0.102 2,280,610 +0 0.43% 232,622
2022-04-28 2022-04-26 0.102 2,280,610 +0 0.43% 232,622
2022-04-27 2022-04-25 0.103 2,280,610 +0 0.43% 234,903
2022-04-26 2022-04-22 0.113 2,280,610 +0 0.43% 257,709
2022-04-25 2022-04-21 0.102 2,280,610 +0 0.43% 232,622
2022-04-22 2022-04-20 0.129 2,280,610 +0 0.43% 294,199
2022-04-21 2022-04-19 0.140 2,280,610 +0 0.43% 319,285
2022-04-20 2022-04-14 0.145 2,280,610 +0 0.43% 330,688
2022-04-19 2022-04-13 0.145 2,280,610 +0 0.43% 330,688
2022-04-14 2022-04-12 0.145 2,280,610 +0 0.43% 330,688
2022-04-13 2022-04-11 0.115 2,280,610 +0 0.43% 262,270
2022-04-12 2022-04-08 0.117 2,280,610 +0 0.43% 266,831
2022-04-11 2022-04-07 0.116 2,280,610 +0 0.43% 264,551
2022-04-08 2022-04-06 0.108 2,280,610 +0 0.43% 246,306
2022-04-07 2022-04-04 0.115 2,280,610 +0 0.43% 262,270
2022-04-06 2022-04-01 0.110 2,280,610 +0 0.43% 250,867
2022-04-04 2022-03-31 0.110 2,280,610 +0 0.43% 250,867
2022-04-01 2022-03-30 0.110 2,280,610 +0 0.43% 250,867
2022-03-31 2022-03-29 0.110 2,280,610 +0 0.43% 250,867
2022-03-30 2022-03-28 0.111 2,280,610 +0 0.43% 253,148
2022-03-29 2022-03-25 0.104 2,280,610 +0 0.43% 237,183
2022-03-28 2022-03-24 0.115 2,280,610 +0 0.43% 262,270
2022-03-25 2022-03-23 0.115 2,280,610 +0 0.43% 262,270
2022-03-24 2022-03-22 0.115 2,280,610 +0 0.43% 262,270
2022-03-23 2022-03-21 0.115 2,280,610 +0 0.43% 262,270
2022-03-22 2022-03-18 0.115 2,280,610 +0 0.43% 262,270
2022-03-21 2022-03-17 0.115 2,280,610 +0 0.43% 262,270
2022-03-18 2022-03-16 0.115 2,280,610 +0 0.43% 262,270
2022-03-17 2022-03-15 0.110 2,280,610 +0 0.43% 250,867
2022-03-16 2022-03-14 0.110 2,280,610 +0 0.43% 250,867
2022-03-15 2022-03-11 0.122 2,280,610 +0 0.43% 278,234
2022-03-14 2022-03-10 0.122 2,280,610 +0 0.43% 278,234
2022-03-11 2022-03-09 0.112 2,280,610 +0 0.43% 255,428
2022-03-10 2022-03-08 0.121 2,280,610 +0 0.43% 275,954
2022-03-09 2022-03-07 0.125 2,280,610 +0 0.43% 285,076
2022-03-08 2022-03-04 0.128 2,280,610 +0 0.43% 291,918
2022-03-07 2022-03-03 0.125 2,280,610 +0 0.43% 285,076
2022-03-04 2022-03-02 0.128 2,280,610 +0 0.43% 291,918
2022-03-03 2022-03-01 0.129 2,280,610 +0 0.43% 294,199
2022-03-02 2022-02-28 0.129 2,280,610 +0 0.43% 294,199
2022-03-01 2022-02-25 0.136 2,280,610 +0 0.43% 310,163
2022-02-28 2022-02-24 0.132 2,280,610 +0 0.43% 301,041
2022-02-25 2022-02-23 0.139 2,280,610 +0 0.43% 317,005
2022-02-24 2022-02-22 0.134 2,280,610 +0 0.43% 305,602
2022-02-23 2022-02-21 0.134 2,280,610 +0 0.43% 305,602
2022-02-22 2022-02-18 0.139 2,280,610 +0 0.43% 317,005
2022-02-21 2022-02-17 0.139 2,280,610 +0 0.43% 317,005
2022-02-18 2022-02-16 0.138 2,280,610 +0 0.43% 314,724
2022-02-17 2022-02-15 0.138 2,280,610 +0 0.43% 314,724
2022-02-16 2022-02-14 0.138 2,280,610 +0 0.43% 314,724
2022-02-15 2022-02-11 0.135 2,280,610 +0 0.43% 307,882
2022-02-14 2022-02-10 0.122 2,280,610 +0 0.43% 278,234
2022-02-11 2022-02-09 0.122 2,280,610 +0 0.43% 278,234
2022-02-10 2022-02-08 0.122 2,280,610 +0 0.43% 278,234
2022-02-09 2022-02-07 0.122 2,280,610 +0 0.43% 278,234
2022-02-08 2022-02-04 0.122 2,280,610 +0 0.43% 278,234
2022-02-07 2022-01-31 0.119 2,280,610 +0 0.43% 271,393
2022-02-04 2022-01-27 0.136 2,280,610 +0 0.43% 310,163
2022-01-28 2022-01-26 0.137 2,280,610 +0 0.43% 312,444
2022-01-27 2022-01-25 0.137 2,280,610 +0 0.43% 312,444
2022-01-26 2022-01-24 0.137 2,280,610 +0 0.43% 312,444
2022-01-25 2022-01-21 0.138 2,280,610 +0 0.43% 314,724
2022-01-24 2022-01-20 0.136 2,280,610 +0 0.43% 310,163
2022-01-21 2022-01-19 0.150 2,280,610 +0 0.43% 342,092
2022-01-20 2022-01-18 0.150 2,280,610 +0 0.43% 342,092
2022-01-19 2022-01-17 0.138 2,280,610 +0 0.43% 314,724
2022-01-18 2022-01-14 0.138 2,280,610 +0 0.43% 314,724
2022-01-17 2022-01-13 0.138 2,280,610 +0 0.43% 314,724
2022-01-14 2022-01-12 0.138 2,280,610 +0 0.43% 314,724
2022-01-13 2022-01-11 0.148 2,280,610 +0 0.43% 337,530
2022-01-12 2022-01-10 0.148 2,280,610 +0 0.43% 337,530
2022-01-11 2022-01-07 0.148 2,280,610 +0 0.43% 337,530
2022-01-10 2022-01-06 0.145 2,280,610 +0 0.43% 330,688
2022-01-07 2022-01-05 0.146 2,280,610 +0 0.43% 332,969
2022-01-06 2022-01-04 0.145 2,280,610 +0 0.43% 330,688
2022-01-05 2022-01-03 0.146 2,280,610 +0 0.43% 332,969
2022-01-04 2021-12-31 0.124 2,280,610 +0 0.43% 282,796
2022-01-03 2021-12-29 0.115 2,280,610 +0 0.43% 262,270
2021-12-30 2021-12-28 0.115 2,280,610 +0 0.43% 262,270
2021-12-29 2021-12-24 0.115 2,280,610 +0 0.43% 262,270
2021-12-28 2021-12-22 0.115 2,280,610 +0 0.43% 262,270
2021-12-23 2021-12-21 0.115 2,280,610 +0 0.43% 262,270
2021-12-22 2021-12-20 0.120 2,280,610 +0 0.43% 273,673
2021-12-21 2021-12-17 0.120 2,280,610 +0 0.43% 273,673
2021-12-20 2021-12-16 0.125 2,280,610 +0 0.43% 285,076
2021-12-17 2021-12-15 0.125 2,280,610 +0 0.43% 285,076
2021-12-16 2021-12-14 0.120 2,280,610 +0 0.43% 273,673
2021-12-15 2021-12-13 0.125 2,280,610 +0 0.43% 285,076
2021-12-14 2021-12-10 0.124 2,280,610 +0 0.43% 282,796
2021-12-13 2021-12-09 0.124 2,280,610 +0 0.43% 282,796
2021-12-10 2021-12-08 0.125 2,280,610 +0 0.43% 285,076
2021-12-09 2021-12-07 0.116 2,280,610 +0 0.43% 264,551
2021-12-08 2021-12-06 0.129 2,280,610 +0 0.43% 294,199
2021-12-07 2021-12-03 0.129 2,280,610 +0 0.43% 294,199
2021-12-06 2021-12-02 0.129 2,280,610 +0 0.43% 294,199
2021-12-03 2021-12-01 0.129 2,280,610 +0 0.43% 294,199
2021-12-02 2021-11-30 0.129 2,280,610 +0 0.43% 294,199
2021-12-01 2021-11-29 0.130 2,280,610 +0 0.43% 296,479
2021-11-30 2021-11-26 0.130 2,280,610 +0 0.43% 296,479
2021-11-29 2021-11-25 0.130 2,280,610 +0 0.43% 296,479
2021-11-26 2021-11-24 0.130 2,280,610 +0 0.43% 296,479
2021-11-25 2021-11-23 0.130 2,280,610 +0 0.43% 296,479
2021-11-24 2021-11-22 0.130 2,280,610 +0 0.43% 296,479
2021-11-23 2021-11-19 0.120 2,280,610 +0 0.43% 273,673
2021-11-22 2021-11-18 0.116 2,280,610 +0 0.43% 264,551
2021-11-19 2021-11-17 0.116 2,280,610 +0 0.43% 264,551
2021-11-18 2021-11-16 0.113 2,280,610 +0 0.43% 257,709
2021-11-17 2021-11-15 0.118 2,280,610 +0 0.43% 269,112
2021-11-16 2021-11-12 0.130 2,280,610 +0 0.43% 296,479
2021-11-15 2021-11-11 0.130 2,280,610 +0 0.43% 296,479
2021-11-12 2021-11-10 0.130 2,280,610 +0 0.43% 296,479
2021-11-11 2021-11-09 0.130 2,280,610 +0 0.43% 296,479
2021-11-10 2021-11-08 0.130 2,280,610 +0 0.43% 296,479
2021-11-09 2021-11-05 0.130 2,280,610 +0 0.43% 296,479
2021-11-08 2021-11-04 0.130 2,280,610 +0 0.43% 296,479
2021-11-05 2021-11-03 0.113 2,280,610 +0 0.43% 257,709
2021-11-04 2021-11-02 0.147 2,280,610 +0 0.43% 335,250
2021-11-03 2021-11-01 0.147 2,280,610 +0 0.43% 335,250
2021-11-02 2021-10-29 0.130 2,280,610 +0 0.43% 296,479
2021-11-01 2021-10-28 0.130 2,280,610 +0 0.43% 296,479
2021-10-29 2021-10-27 0.130 2,280,610 +0 0.43% 296,479
2021-10-28 2021-10-26 0.130 2,280,610 +0 0.43% 296,479
2021-10-27 2021-10-25 0.130 2,280,610 +0 0.43% 296,479
2021-10-26 2021-10-22 0.130 2,280,610 +0 0.43% 296,479
2021-10-25 2021-10-21 0.130 2,280,610 +0 0.43% 296,479
2021-10-22 2021-10-20 0.145 2,280,610 +0 0.43% 330,688
2021-10-21 2021-10-19 0.130 2,280,610 +0 0.43% 296,479
2021-10-20 2021-10-18 0.130 2,280,610 +0 0.43% 296,479
2021-10-19 2021-10-15 0.130 2,280,610 +0 0.43% 296,479
2021-10-18 2021-10-12 0.130 2,280,610 +0 0.43% 296,479
2021-10-15 2021-10-11 0.130 2,280,610 +0 0.43% 296,479
2021-10-12 2021-10-08 0.130 2,280,610 +0 0.43% 296,479
2021-10-11 2021-10-07 0.130 2,280,610 +0 0.43% 296,479
2021-10-08 2021-10-06 0.123 2,280,610 +0 0.43% 280,515
2021-10-07 2021-10-05 0.122 2,280,610 +0 0.43% 278,234
2021-10-06 2021-10-04 0.122 2,280,610 +0 0.43% 278,234
2021-10-05 2021-09-30 0.123 2,280,610 +0 0.43% 280,515
2021-10-04 2021-09-29 0.123 2,280,610 +0 0.43% 280,515
2021-09-30 2021-09-28 0.114 2,280,610 +0 0.43% 259,990
2021-09-29 2021-09-27 0.114 2,280,610 +0 0.43% 259,990
2021-09-28 2021-09-24 0.120 2,280,610 +0 0.43% 273,673
2021-09-27 2021-09-23 0.120 2,280,610 +0 0.43% 273,673
2021-09-24 2021-09-21 0.118 2,280,610 +0 0.43% 269,112
2021-09-23 2021-09-20 0.113 2,280,610 +0 0.43% 257,709
2021-09-21 2021-09-17 0.109 2,280,610 +0 0.43% 248,586
2021-09-20 2021-09-16 0.115 2,280,610 +0 0.43% 262,270
2021-09-17 2021-09-15 0.127 2,280,610 +0 0.43% 289,637
2021-09-16 2021-09-14 0.127 2,280,610 +0 0.43% 289,637
2021-09-15 2021-09-13 0.127 2,280,610 +0 0.43% 289,637
2021-09-14 2021-09-10 0.120 2,280,610 +0 0.43% 273,673
2021-09-13 2021-09-09 0.120 2,280,610 +0 0.43% 273,673
2021-09-10 2021-09-08 0.120 2,280,610 +0 0.43% 273,673
2021-09-09 2021-09-07 0.120 2,280,610 +0 0.43% 273,673
2021-09-08 2021-09-06 0.120 2,280,610 +0 0.43% 273,673
2021-09-07 2021-09-03 0.131 2,280,610 +0 0.43% 298,760
2021-09-06 2021-09-02 0.131 2,280,610 +0 0.43% 298,760
2021-09-03 2021-09-01 0.131 2,280,610 +0 0.43% 298,760
2021-09-02 2021-08-31 0.131 2,280,610 +0 0.43% 298,760
2021-09-01 2021-08-30 0.110 2,280,610 +0 0.43% 250,867
2021-08-31 2021-08-27 0.110 2,280,610 +0 0.43% 250,867
2021-08-30 2021-08-26 0.120 2,280,610 +0 0.43% 273,673
2021-08-27 2021-08-25 0.120 2,280,610 +0 0.43% 273,673
2021-08-26 2021-08-24 0.120 2,280,610 +0 0.43% 273,673
2021-08-25 2021-08-23 0.120 2,280,610 +0 0.43% 273,673
2021-08-24 2021-08-20 0.120 2,280,610 +0 0.43% 273,673
2021-08-23 2021-08-19 0.120 2,280,610 +0 0.43% 273,673
2021-08-20 2021-08-18 0.120 2,280,610 +0 0.43% 273,673
2021-08-19 2021-08-17 0.127 2,280,610 +0 0.43% 289,637
2021-08-18 2021-08-16 0.138 2,280,610 +0 0.43% 314,724
2021-08-17 2021-08-13 0.145 2,280,610 +0 0.43% 330,688
2021-08-16 2021-08-12 0.130 2,280,610 +0 0.43% 296,479
2021-08-13 2021-08-11 0.130 2,280,610 +0 0.43% 296,479
2021-08-12 2021-08-10 0.119 2,280,610 +0 0.43% 271,393
2021-08-11 2021-08-09 0.135 2,280,610 +0 0.43% 307,882
2021-08-10 2021-08-06 0.145 2,280,610 +0 0.43% 330,688
2021-08-09 2021-08-05 0.145 2,280,610 +0 0.43% 330,688
2021-08-06 2021-08-04 0.145 2,280,610 +0 0.43% 330,688
2021-08-05 2021-08-03 0.145 2,280,610 +0 0.43% 330,688
2021-08-04 2021-08-02 0.145 2,280,610 +0 0.43% 330,688
2021-08-03 2021-07-30 0.145 2,280,610 +0 0.43% 330,688
2021-08-02 2021-07-29 0.145 2,280,610 +0 0.43% 330,688
2021-07-30 2021-07-28 0.145 2,280,610 +0 0.43% 330,688
2021-07-29 2021-07-27 0.145 2,280,610 +0 0.43% 330,688
2021-07-28 2021-07-26 0.145 2,280,610 +0 0.43% 330,688
2021-07-27 2021-07-23 0.140 2,280,610 +0 0.43% 319,285
2021-07-26 2021-07-22 0.140 2,280,610 +0 0.43% 319,285
2021-07-23 2021-07-21 0.140 2,280,610 +0 0.43% 319,285
2021-07-22 2021-07-20 0.140 2,280,610 +0 0.43% 319,285
2021-07-21 2021-07-19 0.150 2,280,610 +0 0.43% 342,092
2021-07-20 2021-07-16 0.150 2,280,610 +0 0.43% 342,092
2021-07-19 2021-07-15 0.150 2,280,610 +0 0.43% 342,092
2021-07-16 2021-07-14 0.129 2,280,610 +0 0.43% 294,199
2021-07-15 2021-07-13 0.129 2,280,610 +0 0.43% 294,199
2021-07-14 2021-07-12 0.130 2,280,610 +0 0.43% 296,479
2021-07-13 2021-07-09 0.130 2,280,610 +0 0.43% 296,479
2021-07-12 2021-07-08 0.130 2,280,610 +0 0.43% 296,479
2021-07-09 2021-07-07 0.130 2,280,610 +0 0.43% 296,479
2021-07-08 2021-07-06 0.130 2,280,610 +0 0.43% 296,479
2021-07-07 2021-07-05 0.130 2,280,610 +0 0.43% 296,479
2021-07-06 2021-07-02 0.130 2,280,610 +0 0.43% 296,479
2021-07-05 2021-06-30 0.130 2,280,610 +0 0.43% 296,479
2021-07-02 2021-06-29 0.130 2,280,610 +0 0.43% 296,479
2021-06-30 2021-06-28 0.130 2,280,610 +0 0.43% 296,479
2021-06-29 2021-06-25 0.130 2,280,610 +0 0.43% 296,479
2021-06-28 2021-06-24 0.130 2,280,610 +0 0.43% 296,479
2021-06-25 2021-06-23 0.130 2,280,610 +0 0.43% 296,479
2021-06-24 2021-06-22 0.130 2,280,610 +0 0.43% 296,479
2021-06-23 2021-06-21 0.130 2,280,610 +0 0.43% 296,479
2021-06-22 2021-06-18 0.130 2,280,610 +0 0.43% 296,479
2021-06-21 2021-06-17 0.130 2,280,610 +0 0.43% 296,479
2021-06-18 2021-06-16 0.130 2,280,610 +0 0.43% 296,479
2021-06-17 2021-06-15 0.130 2,280,610 +0 0.43% 296,479
2021-06-16 2021-06-11 0.130 2,280,610 +0 0.43% 296,479
2021-06-15 2021-06-10 0.152 2,280,610 +0 0.43% 346,653
2021-06-11 2021-06-09 0.152 2,280,610 +0 0.43% 346,653
2021-06-10 2021-06-08 0.150 2,280,610 +0 0.43% 342,092
2021-06-09 2021-06-07 0.130 2,280,610 +0 0.43% 296,479
2021-06-08 2021-06-04 0.150 2,280,610 +0 0.43% 342,092
2021-06-07 2021-06-03 0.150 2,280,610 +0 0.43% 342,092
2021-06-04 2021-06-02 0.150 2,280,610 +0 0.43% 342,092
2021-06-03 2021-06-01 0.150 2,280,610 +0 0.43% 342,092
2021-06-02 2021-05-31 0.150 2,280,610 +0 0.43% 342,092
2021-06-01 2021-05-28 0.150 2,280,610 +0 0.43% 342,092
2021-05-31 2021-05-27 0.150 2,280,610 +0 0.43% 342,092
2021-05-28 2021-05-26 0.150 2,280,610 +0 0.43% 342,092
2021-05-27 2021-05-25 0.150 2,280,610 +0 0.43% 342,092
2021-05-26 2021-05-24 0.150 2,280,610 +0 0.43% 342,092
2021-05-25 2021-05-21 0.150 2,280,610 +0 0.43% 342,092
2021-05-24 2021-05-20 0.150 2,280,610 +0 0.43% 342,092
2021-05-21 2021-05-18 0.150 2,280,610 +0 0.43% 342,092
2021-05-20 2021-05-17 0.150 2,280,610 +0 0.43% 342,092
2021-05-18 2021-05-14 0.150 2,280,610 +0 0.43% 342,092
2021-05-17 2021-05-13 0.180 2,280,610 +0 0.43% 410,510
2021-05-14 2021-05-12 0.143 2,280,610 +0 0.43% 326,127
2021-05-13 2021-05-11 0.143 2,280,610 +0 0.43% 326,127
2021-05-12 2021-05-10 0.143 2,280,610 +0 0.43% 326,127
2021-05-11 2021-05-07 0.143 2,280,610 +0 0.43% 326,127
2021-05-10 2021-05-06 0.143 2,280,610 +0 0.43% 326,127
2021-05-07 2021-05-05 0.143 2,280,610 +0 0.43% 326,127
2021-05-06 2021-05-04 0.140 2,280,610 +0 0.43% 319,285
2021-05-05 2021-05-03 0.140 2,280,610 +0 0.43% 319,285
2021-05-04 2021-04-30 0.142 2,280,610 +0 0.43% 323,847
2021-05-03 2021-04-29 0.142 2,280,610 +0 0.43% 323,847
2021-04-30 2021-04-28 0.145 2,280,610 +0 0.43% 330,688
2021-04-29 2021-04-27 0.145 2,280,610 +0 0.43% 330,688
2021-04-28 2021-04-26 0.145 2,280,610 +0 0.43% 330,688
2021-04-27 2021-04-23 0.150 2,280,610 +0 0.43% 342,092
2021-04-26 2021-04-22 0.150 2,280,610 +0 0.43% 342,092
2021-04-23 2021-04-21 0.150 2,280,610 +0 0.43% 342,092
2021-04-22 2021-04-20 0.157 2,280,610 +0 0.43% 358,056
2021-04-21 2021-04-19 0.169 2,280,610 +0 0.43% 385,423
2021-04-20 2021-04-16 0.189 2,280,610 +0 0.43% 431,035
2021-04-19 2021-04-15 0.194 2,280,610 +0 0.43% 442,438
2021-04-16 2021-04-14 0.132 2,280,610 +0 0.43% 301,041
2021-04-15 2021-04-13 0.132 2,280,610 +0 0.43% 301,041
2021-04-14 2021-04-12 0.132 2,280,610 +0 0.43% 301,041
2021-04-13 2021-04-09 0.136 2,280,610 +0 0.43% 310,163
2021-04-12 2021-04-08 0.150 2,280,610 +0 0.43% 342,092
2021-04-09 2021-04-07 0.150 2,280,610 +0 0.43% 342,092
2021-04-08 2021-04-01 0.150 2,280,610 +0 0.43% 342,092
2021-04-07 2021-03-31 0.153 2,280,610 +0 0.43% 348,933
2021-04-01 2021-03-30 0.153 2,280,610 +0 0.43% 348,933
2021-03-31 2021-03-29 0.153 2,280,610 +0 0.43% 348,933
2021-03-30 2021-03-26 0.149 2,280,610 +0 0.43% 339,811
2021-03-29 2021-03-25 0.149 2,280,610 +0 0.43% 339,811
2021-03-26 2021-03-24 0.159 2,280,610 +0 0.43% 362,617
2021-03-25 2021-03-23 0.150 2,280,610 +0 0.43% 342,092
2021-03-24 2021-03-22 0.150 2,280,610 +0 0.43% 342,092
2021-03-23 2021-03-19 0.150 2,280,610 +0 0.43% 342,092
2021-03-22 2021-03-18 0.159 2,280,610 +0 0.43% 362,617
2021-03-19 2021-03-17 0.149 2,280,610 +0 0.43% 339,811
2021-03-18 2021-03-16 0.149 2,280,610 +0 0.43% 339,811
2021-03-17 2021-03-15 0.149 2,280,610 +0 0.43% 339,811
2021-03-16 2021-03-12 0.155 2,280,610 +0 0.43% 353,495
2021-03-15 2021-03-11 0.155 2,280,610 +0 0.43% 353,495
2021-03-12 2021-03-10 0.155 2,280,610 +0 0.43% 353,495
2021-03-11 2021-03-09 0.155 2,280,610 +0 0.43% 353,495
2021-03-10 2021-03-08 0.155 2,280,610 +0 0.43% 353,495
2021-03-09 2021-03-05 0.155 2,280,610 +0 0.43% 353,495
2021-03-08 2021-03-04 0.170 2,280,610 +0 0.43% 387,704
2021-03-05 2021-03-03 0.180 2,280,610 +0 0.43% 410,510
2021-03-04 2021-03-02 0.165 2,280,610 +0 0.43% 376,301
2021-03-03 2021-03-01 0.155 2,280,610 +0 0.43% 353,495
2021-03-02 2021-02-26 0.165 2,280,610 +0 0.43% 376,301
2021-03-01 2021-02-25 0.165 2,280,610 +0 0.43% 376,301
2021-02-26 2021-02-24 0.160 2,280,610 +0 0.43% 364,898
2021-02-25 2021-02-23 0.162 2,280,610 +0 0.43% 369,459
2021-02-24 2021-02-22 0.170 2,280,610 +0 0.43% 387,704
2021-02-23 2021-02-19 0.152 2,280,610 +0 0.43% 346,653
2021-02-22 2021-02-18 0.126 2,280,610 +0 0.43% 287,357
2021-02-19 2021-02-17 0.127 2,280,610 +0 0.43% 289,637
2021-02-18 2021-02-16 0.122 2,280,610 +0 0.43% 278,234
2021-02-17 2021-02-11 0.120 2,280,610 +0 0.43% 273,673
2021-02-16 2021-02-09 0.120 2,280,610 +0 0.43% 273,673
2021-02-10 2021-02-08 0.119 2,280,610 +0 0.43% 271,393
2021-02-09 2021-02-05 0.128 2,280,610 +0 0.43% 291,918
2021-02-08 2021-02-04 0.121 2,280,610 +0 0.43% 275,954
2021-02-05 2021-02-03 0.122 2,280,610 +0 0.43% 278,234
2021-02-04 2021-02-02 0.122 2,280,610 +0 0.43% 278,234
2021-02-03 2021-02-01 0.111 2,280,610 +0 0.43% 253,148
2021-02-02 2021-01-29 0.110 2,280,610 +0 0.43% 250,867
2021-02-01 2021-01-28 0.112 2,280,610 +0 0.43% 255,428
2021-01-29 2021-01-27 0.106 2,280,610 +0 0.43% 241,745
2021-01-28 2021-01-26 0.114 2,280,610 +0 0.43% 259,990
2021-01-27 2021-01-25 0.114 2,280,610 +0 0.43% 259,990
2021-01-26 2021-01-22 0.108 2,280,610 +0 0.43% 246,306
2021-01-25 2021-01-21 0.118 2,280,610 +0 0.43% 269,112
2021-01-22 2021-01-20 0.122 2,280,610 +0 0.43% 278,234
2021-01-21 2021-01-19 0.125 2,280,610 +0 0.43% 285,076
2021-01-20 2021-01-18 0.120 2,280,610 +0 0.43% 273,673
2021-01-19 2021-01-15 0.120 2,280,610 +0 0.43% 273,673
2021-01-18 2021-01-14 0.120 2,280,610 +0 0.43% 273,673
2021-01-15 2021-01-13 0.122 2,280,610 +0 0.43% 278,234
2021-01-14 2021-01-12 0.132 2,280,610 +0 0.43% 301,041
2021-01-13 2021-01-11 0.129 2,280,610 +0 0.43% 294,199
2021-01-12 2021-01-08 0.122 2,280,610 +0 0.43% 278,234
2021-01-11 2021-01-07 0.116 2,280,610 +0 0.43% 264,551
2021-01-08 2021-01-06 0.116 2,280,610 +0 0.43% 264,551
2021-01-07 2021-01-05 0.120 2,280,610 +0 0.43% 273,673
2021-01-06 2021-01-04 0.122 2,280,610 +0 0.43% 278,234
2021-01-05 2020-12-31 0.120 2,280,610 +0 0.43% 273,673
2021-01-04 2020-12-29 0.121 2,280,610 +0 0.43% 275,954
2020-12-30 2020-12-28 0.125 2,280,610 +0 0.43% 285,076
2020-12-29 2020-12-24 0.130 2,280,610 +0 0.43% 296,479
2020-12-28 2020-12-22 0.130 2,280,610 +0 0.43% 296,479
2020-12-23 2020-12-21 0.130 2,280,610 +0 0.43% 296,479
2020-12-22 2020-12-18 0.130 2,280,610 +0 0.43% 296,479
2020-12-21 2020-12-17 0.130 2,280,610 +0 0.43% 296,479
2020-12-18 2020-12-16 0.125 2,280,610 +0 0.43% 285,076
2020-12-17 2020-12-15 0.130 2,280,610 +0 0.43% 296,479
2020-12-16 2020-12-14 0.130 2,280,610 +0 0.43% 296,479
2020-12-15 2020-12-11 0.130 2,280,610 +0 0.43% 296,479
2020-12-14 2020-12-10 0.130 2,280,610 +0 0.43% 296,479
2020-12-11 2020-12-09 0.130 2,280,610 +0 0.43% 296,479
2020-12-10 2020-12-08 0.129 2,280,610 +0 0.43% 294,199
2020-12-09 2020-12-07 0.129 2,280,610 +0 0.43% 294,199
2020-12-08 2020-12-04 0.131 2,280,610 +0 0.43% 298,760
2020-12-07 2020-12-03 0.131 2,280,610 +0 0.43% 298,760
2020-12-04 2020-12-02 0.130 2,280,610 +0 0.43% 296,479
2020-12-03 2020-12-01 0.130 2,280,610 +0 0.43% 296,479
2020-12-02 2020-11-30 0.130 2,280,610 +0 0.43% 296,479
2020-12-01 2020-11-27 0.130 2,280,610 +0 0.43% 296,479
2020-11-30 2020-11-26 0.130 2,280,610 +0 0.43% 296,479
2020-11-27 2020-11-25 0.130 2,280,610 +0 0.43% 296,479
2020-11-26 2020-11-24 0.138 2,280,610 +0 0.43% 314,724
2020-11-25 2020-11-23 0.140 2,280,610 +0 0.43% 319,285
2020-11-24 2020-11-20 0.140 2,280,610 +0 0.43% 319,285
2020-11-23 2020-11-19 0.140 2,280,610 +0 0.43% 319,285
2020-11-20 2020-11-18 0.146 2,280,610 +0 0.43% 332,969
2020-11-19 2020-11-17 0.146 2,280,610 +0 0.43% 332,969
2020-11-18 2020-11-16 0.146 2,280,610 +0 0.43% 332,969
2020-11-17 2020-11-13 0.148 2,280,610 +0 0.43% 337,530
2020-11-16 2020-11-12 0.148 2,280,610 +0 0.43% 337,530
2020-11-13 2020-11-11 0.148 2,280,610 +0 0.43% 337,530
2020-11-12 2020-11-10 0.148 2,280,610 +0 0.43% 337,530
2020-11-11 2020-11-09 0.148 2,280,610 +0 0.43% 337,530
2020-11-10 2020-11-06 0.148 2,280,610 +0 0.43% 337,530
2020-11-09 2020-11-05 0.150 2,280,610 +0 0.43% 342,092
2020-11-06 2020-11-04 0.144 2,280,610 +0 0.43% 328,408
2020-11-05 2020-11-03 0.134 2,280,610 +0 0.43% 305,602
2020-11-04 2020-11-02 0.150 2,280,610 +0 0.43% 342,092
2020-11-03 2020-10-30 0.147 2,280,610 +0 0.43% 335,250
2020-11-02 2020-10-29 0.150 2,280,610 +0 0.43% 342,092
2020-10-30 2020-10-28 0.160 2,280,610 +0 0.43% 364,898
2020-10-29 2020-10-27 0.156 2,280,610 +0 0.43% 355,775
2020-10-28 2020-10-23 0.165 2,280,610 +0 0.43% 376,301
2020-10-27 2020-10-22 0.170 2,280,610 +0 0.43% 387,704
2020-10-23 2020-10-21 0.170 2,280,610 +0 0.43% 387,704
2020-10-22 2020-10-20 0.162 2,280,610 +0 0.43% 369,459
2020-10-21 2020-10-19 0.162 2,280,610 +0 0.43% 369,459
2020-10-20 2020-10-16 0.155 2,280,610 +0 0.43% 353,495
2020-10-19 2020-10-15 0.155 2,280,610 +0 0.43% 353,495
2020-10-16 2020-10-14 0.163 2,280,610 +0 0.43% 371,739
2020-10-15 2020-10-12 0.163 2,280,610 +0 0.43% 371,739
2020-10-14 2020-10-09 0.163 2,280,610 +0 0.43% 371,739
2020-10-12 2020-10-08 0.165 2,280,610 +0 0.43% 376,301
2020-10-09 2020-10-07 0.165 2,280,610 +0 0.43% 376,301
2020-10-08 2020-10-06 0.160 2,280,610 +0 0.43% 364,898
2020-10-07 2020-10-05 0.160 2,280,610 +0 0.43% 364,898
2020-10-06 2020-09-30 0.160 2,280,610 +0 0.43% 364,898
2020-10-05 2020-09-29 0.155 2,280,610 +0 0.43% 353,495
2020-09-30 2020-09-28 0.155 2,280,610 +0 0.43% 353,495
2020-09-29 2020-09-25 0.155 2,280,610 +0 0.43% 353,495
2020-09-28 2020-09-24 0.155 2,280,610 +0 0.43% 353,495
2020-09-25 2020-09-23 0.155 2,280,610 +0 0.43% 353,495
2020-09-24 2020-09-22 0.155 2,280,610 +0 0.43% 353,495
2020-09-23 2020-09-21 0.170 2,280,610 +0 0.43% 387,704
2020-09-22 2020-09-18 0.175 2,280,610 +0 0.43% 399,107
2020-09-21 2020-09-17 0.171 2,280,610 +0 0.43% 389,984
2020-09-18 2020-09-16 0.182 2,280,610 +0 0.43% 415,071
2020-09-17 2020-09-15 0.182 2,280,610 +0 0.43% 415,071
2020-09-16 2020-09-14 0.171 2,280,610 +0 0.43% 389,984
2020-09-15 2020-09-11 0.176 2,280,610 +0 0.43% 401,387
2020-09-14 2020-09-10 0.176 2,280,610 +0 0.43% 401,387
2020-09-11 2020-09-09 0.176 2,280,610 +0 0.43% 401,387
2020-09-10 2020-09-08 0.178 2,280,610 +0 0.43% 405,949
2020-09-09 2020-09-07 0.190 2,280,610 +0 0.43% 433,316
2020-09-08 2020-09-04 0.200 2,280,610 +0 0.43% 456,122
2020-09-07 2020-09-03 0.205 2,280,610 +0 0.43% 467,525
2020-09-04 2020-09-02 0.218 2,280,610 +0 0.43% 497,173
2020-09-03 2020-09-01 0.218 2,280,610 +0 0.43% 497,173
2020-09-02 2020-08-31 0.214 2,280,610 +0 0.43% 488,051
2020-09-01 2020-08-28 0.214 2,280,610 +0 0.43% 488,051
2020-08-31 2020-08-27 0.222 2,280,610 +0 0.43% 506,295
2020-08-28 2020-08-26 0.228 2,280,610 +0 0.43% 519,979
2020-08-27 2020-08-25 0.197 2,280,610 +0 0.43% 449,280
2020-08-26 2020-08-24 0.196 2,280,610 +0 0.43% 447,000
2020-08-25 2020-08-21 0.190 2,280,610 +0 0.43% 433,316
2020-08-24 2020-08-20 0.190 2,280,610 +0 0.43% 433,316
2020-08-21 2020-08-19 0.195 2,280,610 +0 0.43% 444,719
2020-08-20 2020-08-18 0.190 2,280,610 +0 0.43% 433,316
2020-08-19 2020-08-17 0.181 2,280,610 +0 0.43% 412,790
2020-08-18 2020-08-14 0.188 2,280,610 +0 0.43% 428,755
2020-08-17 2020-08-13 0.171 2,280,610 +0 0.43% 389,984
2020-08-14 2020-08-12 0.172 2,280,610 +0 0.43% 392,265
2020-08-13 2020-08-11 0.185 2,280,610 +0 0.43% 421,913
2020-08-12 2020-08-10 0.183 2,280,610 +0 0.43% 417,352
2020-08-11 2020-08-07 0.220 2,280,610 +0 0.43% 501,734
2020-08-10 2020-08-06 0.220 2,280,610 -1 0.43% 501,734
2018-09-03 2018-08-30 1.400 2,280,611 -1,500,000 0.62% 3,192,855
2018-01-09 2018-01-05 9.600 3,780,611 +500 1.04% 36,293,866
2018-01-08 2018-01-04 10.000 3,780,111 -9,000 1.04% 37,801,110
2018-01-04 2018-01-02 8.600 3,789,111 -10,000 1.04% 32,586,355
2017-12-29 2017-12-27 8.800 3,799,111 -5,000 1.04% 33,432,177
2017-12-19 2017-12-15 8.000 3,804,111 -10,000 1.04% 30,432,888
2017-12-01 2017-11-29 7.000 3,814,111 -22,500 1.05% 26,698,777
2017-11-30 2017-11-28 7.000 3,836,611 -1,500 1.05% 26,856,277
2017-11-27 2017-11-23 7.200 3,838,111 +9,000 1.05% 27,634,399
2017-11-21 2017-11-17 7.400 3,829,111 -8,500 1.05% 28,335,421
2017-11-20 2017-11-16 7.400 3,837,611 -5,500 1.05% 28,398,321
2017-11-13 2017-11-09 6.700 3,843,111 +2,500 1.05% 25,748,844
2017-11-09 2017-11-07 6.800 3,840,611 -1,500 1.05% 26,116,155
2017-11-08 2017-11-06 7.000 3,842,111 -2,000 1.05% 26,894,777
2017-11-06 2017-11-02 7.300 3,844,111 -13,500 1.05% 28,062,010
2017-11-03 2017-11-01 7.600 3,857,611 -5,000 1.06% 29,317,844
2017-11-02 2017-10-31 7.100 3,862,611 -65,000 1.06% 27,424,538
2017-11-01 2017-10-30 7.500 3,927,611 -17,500 1.08% 29,457,082
2017-10-31 2017-10-27 7.400 3,945,111 +65,000 1.08% 29,193,821
2017-10-30 2017-10-26 7.200 3,880,111 +10,000 1.06% 27,936,799
2017-10-27 2017-10-25 7.200 3,870,111 -10,350 1.06% 27,864,799
2017-10-26 2017-10-24 6.900 3,880,461 -10,000 1.06% 26,775,181
2017-10-23 2017-10-19 6.200 3,890,461 -5,000 1.07% 24,120,858
2017-10-20 2017-10-18 6.000 3,895,461 -73,000 1.07% 23,372,766
2017-10-19 2017-10-17 5.700 3,968,461 -25,000 1.09% 22,620,228
2017-10-18 2017-10-16 5.200 3,993,461 -28,500 1.09% 20,765,997
2017-10-16 2017-10-12 4.800 4,021,961 -11,500 1.10% 19,305,413
2017-10-12 2017-10-10 4.840 4,033,461 -25,000 1.11% 19,521,951
2017-10-04 2017-09-29 4.940 4,058,461 -50,000 1.11% 20,048,797
2017-10-03 2017-09-28 4.980 4,108,461 -20,000 1.13% 20,460,136
2017-09-29 2017-09-27 4.960 4,128,461 -500 1.13% 20,477,167
2017-09-20 2017-09-18 5.300 4,128,961 -22,000 1.13% 21,883,493
2017-09-19 2017-09-15 5.200 4,150,961 -25,000 1.14% 21,584,997
2017-09-18 2017-09-14 5.200 4,175,961 -13,500 1.14% 21,714,997
2017-09-15 2017-09-13 5.300 4,189,461 -20,000 1.15% 22,204,143
2017-09-14 2017-09-12 5.200 4,209,461 -15,000 1.15% 21,889,197
2017-09-13 2017-09-11 5.300 4,224,461 -5,500 1.16% 22,389,643
2017-09-12 2017-09-08 5.300 4,229,961 -14,000 1.16% 22,418,793
2017-09-08 2017-09-06 5.200 4,243,961 -26,000 1.16% 22,068,597
2017-09-07 2017-09-05 5.200 4,269,961 -23,500 1.17% 22,203,797
2017-09-05 2017-09-01 5.300 4,293,461 -8,000 1.18% 22,755,343
2017-09-04 2017-08-31 5.400 4,301,461 -8,000 1.18% 23,227,889
2017-09-01 2017-08-30 5.400 4,309,461 +2,500 1.18% 23,271,089
2017-08-31 2017-08-29 5.100 4,306,961 -200 1.18% 21,965,501
2017-08-30 2017-08-28 5.200 4,307,161 -16,250 1.18% 22,397,237
2017-08-29 2017-08-25 5.200 4,323,411 -50,000 1.19% 22,481,737
2017-08-25 2017-08-22 5.200 4,373,411 -58,200 1.20% 22,741,737
2017-08-07 2017-08-03 5.800 4,431,611 -100,000 1.21% 25,703,344
2017-08-04 2017-08-02 5.800 4,531,611 +90,000 1.24% 26,283,344
2017-07-12 2017-07-10 5.600 4,441,611 +200 1.22% 24,873,022
2017-07-07 2017-07-05 5.800 4,441,411 +150 1.22% 25,760,184
2017-06-30 2017-06-28 6.200 4,441,261 +12,350 1.22% 27,535,818
2017-06-26 2017-06-22 6.400 4,428,911 +250 1.21% 28,345,030
2017-06-21 2017-06-19 6.400 4,428,661 +75 1.21% 28,343,430
2017-06-12 2017-06-08 6.600 4,428,586 -10,000 1.21% 29,228,668
2017-06-09 2017-06-07 6.600 4,438,586 -14,000 1.22% 29,294,668
2017-06-05 2017-06-01 6.800 4,452,586 +500 1.22% 30,277,585
2017-05-26 2017-05-24 7.000 4,452,086 +5,000 1.22% 31,164,602
2017-05-25 2017-05-23 7.000 4,447,086 -5,000 1.22% 31,129,602
2017-05-19 2017-05-17 6.800 4,452,086 +25,000 1.22% 30,274,185
2017-05-18 2017-05-16 6.600 4,427,086 +14,100 1.21% 29,218,768
2017-05-09 2017-05-05 6.400 4,412,986 +500 1.21% 28,243,110
2017-04-25 2017-04-21 6.400 4,412,486 -750 1.21% 28,239,910
2017-04-21 2017-04-19 6.600 4,413,236 +10,125 1.21% 29,127,358
2017-04-18 2017-04-12 6.400 4,403,111 +250 1.21% 28,179,910
2017-04-12 2017-04-10 6.400 4,402,861 +10,000 1.21% 28,178,310
2017-04-11 2017-04-07 6.400 4,392,861 +500 1.20% 28,114,310
2017-04-07 2017-04-05 6.600 4,392,361 +300 1.20% 28,989,583
2017-04-03 2017-03-30 6.600 4,392,061 -19,000 1.20% 28,987,603
2017-03-30 2017-03-28 6.600 4,411,061 +11,500 1.21% 29,113,003
2017-03-29 2017-03-27 6.600 4,399,561 +7,500 1.21% 29,037,103
2017-03-27 2017-03-23 6.600 4,392,061 -44,425 1.20% 28,987,603
2017-03-23 2017-03-21 6.600 4,436,486 +25,000 1.22% 29,280,808
2017-03-20 2017-03-16 6.400 4,411,486 -375 1.21% 28,233,510
2017-03-17 2017-03-15 6.200 4,411,861 +19,925 1.21% 27,353,538
2017-03-14 2017-03-10 5.600 4,391,936 +275 1.20% 24,594,842
2017-03-13 2017-03-09 5.600 4,391,661 +100 1.20% 24,593,302
2017-03-08 2017-03-06 6.600 4,391,561 -32,000 1.20% 28,984,303
2017-03-07 2017-03-03 6.600 4,423,561 -487,500 1.21% 29,195,503
2017-03-06 2017-03-02 6.600 4,911,061 -2,000,000 1.35% 32,413,003
2017-03-03 2017-03-01 6.600 6,911,061 -16,300 1.89% 45,613,003
2017-03-02 2017-02-28 6.600 6,927,361 +11,300 1.90% 45,720,583
2017-03-01 2017-02-27 6.600 6,916,061 -1,981,875 1.90% 45,646,003
2017-02-24 2017-02-22 6.600 8,897,936 -3,994,850 2.44% 58,726,378
2017-02-23 2017-02-21 6.800 12,892,786 +5,175 3.53% 87,670,945
2017-02-22 2017-02-20 7.000 12,887,611 -13,250 3.53% 90,213,277
2017-02-21 2017-02-17 6.600 12,900,861 +1,600 3.54% 85,145,683
2017-02-20 2017-02-16 6.400 12,899,261 -14,600 3.54% 82,555,270
2017-02-15 2017-02-13 5.600 12,913,861 -950 3.54% 72,317,622
2017-02-13 2017-02-09 5.400 12,914,811 +250 3.54% 69,739,979
2017-02-10 2017-02-08 5.400 12,914,561 +300 3.54% 69,738,629
2017-02-09 2017-02-07 5.200 12,914,261 +150 3.54% 67,154,157
2017-02-08 2017-02-06 5.200 12,914,111 +50 3.54% 67,153,377
2017-02-07 2017-02-03 5.000 12,914,061 +200 3.54% 64,570,305
2017-02-02 2017-01-27 5.000 12,913,861 -200 3.54% 64,569,305
2017-02-01 2017-01-25 4.800 12,914,061 +200 3.54% 61,987,493
2017-01-23 2017-01-19 4.600 12,913,861 -300 3.54% 59,403,761
2017-01-18 2017-01-16 4.600 12,914,161 +200 3.54% 59,405,141
2017-01-11 2017-01-09 4.200 12,913,961 +100 3.54% 54,238,636
2017-01-09 2017-01-05 4.200 12,913,861 -15,000 3.54% 54,238,216
2017-01-06 2017-01-04 4.000 12,928,861 +15,000 3.54% 51,715,444
2017-01-05 2017-01-03 4.000 12,913,861 -1,500 3.54% 51,655,444
2017-01-04 2016-12-30 4.200 12,915,361 +1,500 3.54% 54,244,516
2017-01-03 2016-12-29 4.200 12,913,861 -12,500 3.54% 54,238,216
2016-12-30 2016-12-28 4.000 12,926,361 -4,000,000 3.54% 51,705,444
2016-12-29 2016-12-23 4.000 16,926,361 -5,000 5.77% 67,705,444
2016-12-28 2016-12-22 4.000 16,931,361 +14,017,500 5.77% 67,725,444
2016-12-22 2016-12-20 4.000 2,913,861 +13,100 0.99% 11,655,444
2016-11-17 2016-11-15 4.000 2,900,761 -500 0.99% 11,603,044
2016-11-14 2016-11-10 3.800 2,901,261 +8,200 0.99% 11,024,792
2016-11-07 2016-11-03 4.000 2,893,061 -700 0.99% 11,572,244
2016-10-25 2016-10-20 4.200 2,893,761 +7,200 0.99% 12,153,796
2016-10-17 2016-10-13 4.800 2,886,561 -6,500 0.98% 13,855,493
2016-10-13 2016-10-11 5.000 2,893,061 +6,500 0.99% 14,465,305
2016-09-20 2016-09-15 7.800 2,886,561 -110,550 0.98% 22,515,176
2016-09-05 2016-09-01 8.200 2,997,111 -6,825 1.02% 24,576,310
2016-09-02 2016-08-31 8.000 3,003,936 -168,175 1.02% 24,031,488
2016-08-15 2016-08-11 6.400 3,172,111 -184,175 1.08% 20,301,510
2016-05-10 2016-05-06 6.600 3,356,286 -30,000 1.14% 22,151,488
2016-03-31 2016-03-29 7.200 3,386,286 -25,000 1.15% 24,381,259
2016-01-22 2016-01-20 6.200 3,411,286 -7,500 3.30% 21,149,973
2016-01-21 2016-01-19 6.400 3,418,786 -9,250 3.31% 21,880,230
2016-01-20 2016-01-18 6.200 3,428,036 -20,000 3.32% 21,253,823
2016-01-15 2016-01-13 6.200 3,448,036 -37,500 3.34% 21,377,823
2016-01-13 2016-01-11 6.200 3,485,536 -5,000 3.37% 21,610,323
2015-12-08 2015-12-04 7.600 3,490,536 -5,000 3.38% 26,528,074
2015-09-22 2015-09-18 20.400 3,495,536 +500 3.38% 71,308,934
2015-09-09 2015-09-07 20.000 3,495,036 -675 3.72% 69,900,720
2015-09-04 2015-09-01 20.000 3,495,711 -500 3.72% 69,914,220
2015-09-01 2015-08-28 21.000 3,496,211 +1,000 3.72% 73,420,431
2015-08-31 2015-08-27 19.400 3,495,211 -1,000 3.72% 67,807,093
2015-08-26 2015-08-24 17.400 3,496,211 -9,150 3.72% 60,834,071
2015-08-24 2015-08-20 22.000 3,505,361 -5,700 3.73% 77,117,942
2015-08-19 2015-08-17 24.000 3,511,061 -4,500 3.74% 84,265,464
2015-08-17 2015-08-13 24.400 3,515,561 -500 3.74% 85,779,688
2015-08-12 2015-08-10 22.800 3,516,061 +2,000 3.74% 80,166,191
2015-07-20 2015-07-16 25.800 3,514,061 -53,250 3.75% 90,662,774
2015-07-17 2015-07-15 26.200 3,567,311 +1,500 3.80% 93,463,548
2015-07-14 2015-07-10 25.800 3,565,811 +500 4.20% 91,997,924
2015-07-13 2015-07-09 25.600 3,565,311 +1,000 4.20% 91,271,962
2015-07-10 2015-07-08 21.800 3,564,311 +500 4.19% 77,701,980
2015-07-09 2015-07-07 24.600 3,563,811 -3,700 4.19% 87,669,751
2015-07-08 2015-07-06 26.600 3,567,511 +11,200 4.20% 94,895,793
2015-07-07 2015-07-03 27.600 3,556,311 +500 4.19% 98,154,184
2015-07-06 2015-07-02 31.600 3,555,811 +1,500 4.18% 112,363,628
2015-07-03 2015-06-30 33.600 3,554,311 +500 4.18% 119,424,850
2015-07-02 2015-06-29 34.000 3,553,811 +1,250 4.18% 120,829,574
2015-06-30 2015-06-26 34.800 3,552,561 +850 4.18% 123,629,123
2015-06-26 2015-06-24 35.200 3,551,711 +1,050 4.18% 125,020,227
2015-06-25 2015-06-23 35.200 3,550,661 -1,050 4.18% 124,983,267
2015-06-23 2015-06-19 35.800 3,551,711 +1,000 4.18% 127,151,254
2015-06-18 2015-06-16 34.800 3,550,711 +800 4.18% 123,564,743
2015-06-16 2015-06-12 36.000 3,549,911 +10,000 4.18% 127,796,796
2015-06-15 2015-06-11 35.800 3,539,911 +15,000 4.17% 126,728,814
2015-06-12 2015-06-10 36.000 3,524,911 -20,000 4.15% 126,896,796
2015-06-09 2015-06-05 36.200 3,544,911 +20,750 4.17% 128,325,778
2015-06-08 2015-06-04 37.600 3,524,161 +119,300 4.15% 132,508,454
2015-06-05 2015-06-03 35.400 3,404,861 +59,000 4.01% 120,532,079
2015-06-04 2015-06-02 35.800 3,345,861 +25,425 3.94% 119,781,824
2015-06-03 2015-06-01 43.000 3,320,436 +23,425 3.91% 142,778,748
2015-06-02 2015-05-29 58.000 3,297,011 +900 3.88% 191,226,638
2015-05-14 2015-05-12 79.000 3,296,111 -2,500 3.98% 260,392,769
2015-05-13 2015-05-11 79.000 3,298,611 -7,500 3.98% 260,590,269
2015-05-11 2015-05-07 70.000 3,306,111 +2,228,386 3.99% 231,427,770
2015-05-08 2015-05-06 74.000 1,077,725 -263,425 1.30% 79,751,650
2015-05-07 2015-05-05 59.000 1,341,150 -78,850 1.95% 79,127,850
2015-05-06 2015-05-04 56.000 1,420,000 +970,000 2.06% 79,520,000
2015-04-28 2015-04-24 55.000 450,000 -600 0.69% 24,750,000
2015-04-27 2015-04-23 52.000 450,600 +600 0.76% 23,431,200
2015-04-22 2015-04-20 58.000 450,000 -31,025 0.76% 26,100,000
2015-04-21 2015-04-17 57.000 481,025 -61,900 0.81% 27,418,425
2015-04-20 2015-04-16 47.400 542,925 +7,900 0.92% 25,734,645
2015-04-17 2015-04-15 44.800 535,025 -32,950 0.91% 23,969,120
2015-04-16 2015-04-14 43.600 567,975 +401,750 1.01% 24,763,710
2015-04-15 2015-04-13 41.000 166,225 +11,925 0.29% 6,815,225
2015-04-14 2015-04-10 40.000 154,300 -36,000 0.36% 6,172,000
2015-04-10 2015-04-08 37.800 190,300 -284,700 0.44% 7,193,340
2015-04-09 2015-04-02 34.000 475,000 -25,000 1.10% 16,150,000
2014-10-30 2014-10-28 30.200 500,000 +500,000 2.47% 15,100,000
2010-12-20 2010-12-16 206.000 0 -250
2010-11-05 2010-11-03 278.000 250 +150 0.01% 69,500
2010-02-24 2010-02-22 336.000 100 +100 0.00% 33,600
2007-12-11 2007-12-07 799.054 0 -101
2007-12-05 2007-12-03 927.297 101 -31 0.02% 93,657
2007-12-04 2007-11-30 828.649 132 +31 0.03% 109,382
2007-11-26 2007-11-22 838.514 101 +50 0.02% 84,690
2007-11-23 2007-11-21 887.838 51 +51 0.01% 45,280
2007-09-14 2007-09-12 1183.784 0 -51
2007-09-13 2007-09-11 1223.243 51 +51 0.01% 62,385
2007-08-20 2007-08-16 917.432 0 -51
2007-07-16 2007-07-12 1460.000 51 +51 0.01% 74,460
2007-07-11 2007-07-09 1242.973 0 -127
2007-07-04 2007-06-29 1400.811 127 -50 0.03% 177,903
2007-06-26 2007-06-22 1440.270 177 0.04% 254,928

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top