History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2025-10-13 | 2025-10-09 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-10-10 | 2025-10-08 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2025-10-09 | 2025-10-06 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2025-10-08 | 2025-10-03 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2025-10-06 | 2025-10-02 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2025-10-03 | 2025-09-30 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-09-30 | 2025-09-26 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-09-29 | 2025-09-25 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-09-26 | 2025-09-24 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-09-25 | 2025-09-23 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-09-24 | 2025-09-22 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-09-23 | 2025-09-19 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-09-22 | 2025-09-18 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-09-19 | 2025-09-17 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-09-18 | 2025-09-16 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-09-17 | 2025-09-15 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-09-16 | 2025-09-12 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-09-15 | 2025-09-11 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-09-12 | 2025-09-10 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-09-11 | 2025-09-09 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-09-10 | 2025-09-08 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-09-09 | 2025-09-05 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-09-08 | 2025-09-04 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-05 | 2025-09-03 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-04 | 2025-09-02 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2025-09-03 | 2025-09-01 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2025-09-02 | 2025-08-29 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2025-09-01 | 2025-08-28 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2025-08-29 | 2025-08-27 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-08-28 | 2025-08-26 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2025-08-27 | 2025-08-25 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2025-08-26 | 2025-08-22 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-25 | 2025-08-21 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-22 | 2025-08-20 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2025-08-21 | 2025-08-19 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-20 | 2025-08-18 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2025-08-19 | 2025-08-15 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-08-15 | 2025-08-13 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-08-13 | 2025-08-11 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-08-12 | 2025-08-08 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-08-11 | 2025-08-07 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-08-08 | 2025-08-06 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-08-07 | 2025-08-05 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2025-08-06 | 2025-08-04 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-08-04 | 2025-07-31 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-08-01 | 2025-07-30 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-07-31 | 2025-07-29 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-07-30 | 2025-07-28 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2025-07-29 | 2025-07-25 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-07-28 | 2025-07-24 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-07-25 | 2025-07-23 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-07-24 | 2025-07-22 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-07-23 | 2025-07-21 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2025-07-22 | 2025-07-18 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-07-21 | 2025-07-17 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2025-07-18 | 2025-07-16 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-07-17 | 2025-07-15 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2025-07-16 | 2025-07-14 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2025-07-15 | 2025-07-11 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2025-07-14 | 2025-07-10 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2025-07-11 | 2025-07-09 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-07-10 | 2025-07-08 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-07-09 | 2025-07-07 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-07-08 | 2025-07-04 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2025-07-07 | 2025-07-03 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2025-07-04 | 2025-07-02 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2025-07-03 | 2025-06-30 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-07-02 | 2025-06-27 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2025-06-30 | 2025-06-26 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-06-27 | 2025-06-25 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2025-06-26 | 2025-06-24 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2025-06-25 | 2025-06-23 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2025-06-24 | 2025-06-20 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-06-23 | 2025-06-19 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-06-20 | 2025-06-18 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2025-06-19 | 2025-06-17 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-06-16 | 2025-06-12 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-06-12 | 2025-06-10 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-06-11 | 2025-06-09 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-06-10 | 2025-06-06 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2025-06-09 | 2025-06-05 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2025-06-06 | 2025-06-04 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2025-06-05 | 2025-06-03 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2025-06-04 | 2025-06-02 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2025-06-03 | 2025-05-30 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-06-02 | 2025-05-29 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2025-05-30 | 2025-05-28 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2025-05-29 | 2025-05-27 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2025-05-28 | 2025-05-26 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2025-05-27 | 2025-05-23 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2025-05-26 | 2025-05-22 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-05-23 | 2025-05-21 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-05-22 | 2025-05-20 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2025-05-21 | 2025-05-19 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2025-05-20 | 2025-05-16 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2025-05-19 | 2025-05-15 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2025-05-16 | 2025-05-14 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2025-05-15 | 2025-05-13 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2025-05-14 | 2025-05-12 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2025-05-13 | 2025-05-09 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2025-05-12 | 2025-05-08 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2025-05-09 | 2025-05-07 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2025-05-08 | 2025-05-06 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2025-05-07 | 2025-05-02 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2025-05-06 | 2025-04-30 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2025-05-02 | 2025-04-29 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2025-04-30 | 2025-04-28 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2025-04-29 | 2025-04-25 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2025-04-28 | 2025-04-24 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2025-04-25 | 2025-04-23 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-04-24 | 2025-04-22 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-04-23 | 2025-04-17 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-04-22 | 2025-04-16 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-17 | 2025-04-15 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-04-16 | 2025-04-14 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-04-15 | 2025-04-11 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-14 | 2025-04-10 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-11 | 2025-04-09 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-10 | 2025-04-08 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-04-09 | 2025-04-07 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2025-04-07 | 2025-04-02 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2025-04-03 | 2025-04-01 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-03-31 | 2025-03-27 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-03-28 | 2025-03-26 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2025-03-27 | 2025-03-25 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-03-26 | 2025-03-24 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-03-25 | 2025-03-21 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2025-03-21 | 2025-03-19 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2025-03-20 | 2025-03-18 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-03-19 | 2025-03-17 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-03-18 | 2025-03-14 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2025-03-17 | 2025-03-13 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-14 | 2025-03-12 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-03-13 | 2025-03-11 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-12 | 2025-03-10 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-03-11 | 2025-03-07 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-03-10 | 2025-03-06 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-03-07 | 2025-03-05 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-03-06 | 2025-03-04 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-03-05 | 2025-03-03 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-03-04 | 2025-02-28 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-03-03 | 2025-02-27 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-02-28 | 2025-02-26 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-02-27 | 2025-02-25 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-02-26 | 2025-02-24 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-02-25 | 2025-02-21 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-02-24 | 2025-02-20 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-02-21 | 2025-02-19 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-02-20 | 2025-02-18 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-02-19 | 2025-02-17 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-02-18 | 2025-02-14 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-02-17 | 2025-02-13 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2025-02-14 | 2025-02-12 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-02-13 | 2025-02-11 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-02-12 | 2025-02-10 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-02-11 | 2025-02-07 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-02-10 | 2025-02-06 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-02-07 | 2025-02-05 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-02-06 | 2025-02-04 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-02-05 | 2025-02-03 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-02-04 | 2025-01-28 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-02-03 | 2025-01-24 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-01-27 | 2025-01-23 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-01-24 | 2025-01-22 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-01-23 | 2025-01-21 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-01-22 | 2025-01-20 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-01-21 | 2025-01-17 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-01-20 | 2025-01-16 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-01-17 | 2025-01-15 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2025-01-16 | 2025-01-14 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2025-01-15 | 2025-01-13 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2025-01-10 | 2025-01-08 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2025-01-09 | 2025-01-07 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-01-07 | 2025-01-03 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2025-01-06 | 2025-01-02 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2025-01-03 | 2024-12-31 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-01-02 | 2024-12-27 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2024-12-27 | 2024-12-20 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-12-23 | 2024-12-19 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-12-20 | 2024-12-18 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-12-19 | 2024-12-17 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-12-18 | 2024-12-16 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-12-17 | 2024-12-13 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-12-16 | 2024-12-12 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-12-13 | 2024-12-11 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-12-12 | 2024-12-10 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-12-11 | 2024-12-09 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-12-10 | 2024-12-06 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-12-09 | 2024-12-05 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-12-06 | 2024-12-04 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-12-05 | 2024-12-03 | 0.066 | 40,000 | -20,000 | 0.01% | 2,640 |
| 2024-10-15 | 2024-10-10 | 0.086 | 60,000 | +20,000 | 0.01% | 5,160 |
| 2022-11-17 | 2022-11-15 | 0.185 | 40,000 | -20,000 | 0.01% | 7,400 |
| 2022-11-01 | 2022-10-28 | 0.162 | 60,000 | -20,000 | 0.01% | 9,720 |
| 2022-10-25 | 2022-10-21 | 0.178 | 80,000 | -20,000 | 0.02% | 14,240 |
| 2022-09-09 | 2022-09-07 | 0.300 | 100,000 | -20,000 | 0.02% | 30,000 |
| 2022-08-30 | 2022-08-26 | 0.410 | 120,000 | -200,000 | 0.02% | 49,200 |
| 2022-08-29 | 2022-08-25 | 0.385 | 320,000 | -20,000 | 0.06% | 123,200 |
| 2022-08-26 | 2022-08-24 | 0.270 | 340,000 | +60,000 | 0.06% | 91,800 |
| 2022-08-25 | 2022-08-23 | 0.330 | 280,000 | +20,000 | 0.05% | 92,400 |
| 2022-07-08 | 2022-07-06 | 0.180 | 260,000 | -20,000 | 0.05% | 46,800 |
| 2022-06-27 | 2022-06-23 | 0.207 | 280,000 | +20,000 | 0.05% | 57,960 |
| 2022-06-24 | 2022-06-22 | 0.285 | 260,000 | +240,000 | 0.05% | 74,100 |
| 2022-06-23 | 2022-06-21 | 0.225 | 20,000 | +20,000 | 0.00% | 4,500 |
| 2022-05-10 | 2022-05-05 | 0.105 | 0 | -120,000 | ||
| 2022-05-04 | 2022-04-29 | 0.103 | 120,000 | +100,000 | 0.02% | 12,360 |
| 2022-04-25 | 2022-04-21 | 0.102 | 20,000 | +20,000 | 0.00% | 2,040 |
| 2020-02-07 | 2020-02-05 | 0.520 | 0 | -2,000 | ||
| 2020-01-17 | 2020-01-15 | 0.600 | 2,000 | +2,000 | 0.00% | 1,200 |
| 2019-03-21 | 2019-03-19 | 0.920 | 0 | -7,000 | ||
| 2018-10-03 | 2018-09-28 | 1.280 | 7,000 | -5,000 | 0.00% | 8,960 |
| 2018-09-17 | 2018-09-13 | 1.600 | 12,000 | -5,000 | 0.00% | 19,200 |
| 2018-08-31 | 2018-08-29 | 1.440 | 17,000 | +10,000 | 0.00% | 24,480 |
| 2018-07-27 | 2018-07-25 | 2.400 | 7,000 | -10,000 | 0.00% | 16,800 |
| 2018-07-16 | 2018-07-12 | 3.080 | 17,000 | -10,000 | 0.00% | 52,360 |
| 2018-07-12 | 2018-07-10 | 3.200 | 27,000 | +10,000 | 0.01% | 86,400 |
| 2018-07-11 | 2018-07-09 | 2.700 | 17,000 | +10,000 | 0.00% | 45,900 |
| 2018-07-10 | 2018-07-06 | 2.420 | 7,000 | +2,500 | 0.00% | 16,940 |
| 2018-07-09 | 2018-07-05 | 2.600 | 4,500 | -27,000 | 0.00% | 11,700 |
| 2018-07-06 | 2018-07-04 | 3.060 | 31,500 | +10,000 | 0.01% | 96,390 |
| 2018-07-03 | 2018-06-28 | 3.600 | 21,500 | +4,000 | 0.01% | 77,400 |
| 2018-06-28 | 2018-06-26 | 3.860 | 17,500 | +7,500 | 0.00% | 67,550 |
| 2018-06-26 | 2018-06-22 | 4.800 | 10,000 | +10,000 | 0.00% | 48,000 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy