History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAI YIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.081 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.081 0 +0
2025-10-03 2025-09-30 0.080 0 +0
2025-10-02 2025-09-29 0.080 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.075 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.080 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.082 0 +0
2025-09-12 2025-09-10 0.082 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.085 0 +0
2025-09-09 2025-09-05 0.085 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.084 0 +0
2025-09-01 2025-08-28 0.084 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.088 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.113 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.101 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.082 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.081 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.075 0 +0
2025-07-10 2025-07-08 0.075 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.077 0 +0
2025-07-07 2025-07-03 0.077 0 +0
2025-07-04 2025-07-02 0.078 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.077 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.077 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.079 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.085 0 +0
2025-06-11 2025-06-09 0.085 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.078 0 +0
2025-06-06 2025-06-04 0.078 0 +0
2025-06-05 2025-06-03 0.078 0 +0
2025-06-04 2025-06-02 0.077 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.076 0 +0
2025-05-26 2025-05-22 0.079 0 +0
2025-05-23 2025-05-21 0.079 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.074 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.073 0 +0
2025-05-06 2025-04-30 0.073 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.060 0 +0
2025-04-08 2025-04-03 0.067 0 +0
2025-04-07 2025-04-02 0.070 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.061 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.058 0 +0
2025-03-05 2025-03-03 0.058 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.061 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.059 0 +0
2025-02-18 2025-02-14 0.059 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.059 0 +0
2025-02-13 2025-02-11 0.060 0 +0
2025-02-12 2025-02-10 0.060 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.062 0 +0
2025-02-03 2025-01-24 0.062 0 +0
2025-01-27 2025-01-23 0.062 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.062 0 +0
2025-01-20 2025-01-16 0.062 0 +0
2025-01-17 2025-01-15 0.057 0 +0
2025-01-16 2025-01-14 0.057 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.060 0 +0
2025-01-13 2025-01-09 0.057 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.066 0 +0
2025-01-03 2024-12-31 0.063 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.066 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.066 0 +0
2024-12-16 2024-12-12 0.066 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.064 0 +0
2024-12-11 2024-12-09 0.064 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.076 0 +0
2024-11-22 2024-11-20 0.076 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.083 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.083 0 +0
2024-11-15 2024-11-13 0.083 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.086 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.086 0 +0
2024-11-08 2024-11-06 0.083 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.093 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.090 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.075 0 +0
2024-10-23 2024-10-21 0.085 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.078 0 +0
2024-10-17 2024-10-15 0.077 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.083 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.120 0 +0
2024-10-08 2024-10-04 0.084 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.062 0 +0
2024-09-26 2024-09-24 0.062 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.061 0 +0
2024-09-16 2024-09-12 0.061 0 +0
2024-09-13 2024-09-11 0.061 0 +0
2024-09-12 2024-09-10 0.061 0 +0
2024-09-11 2024-09-09 0.061 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.074 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.079 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.056 0 +0
2024-08-19 2024-08-15 0.056 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.056 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.059 0 +0
2024-08-06 2024-08-02 0.068 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.068 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.068 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.068 0 +0
2024-07-24 2024-07-22 0.068 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.068 0 +0
2024-07-18 2024-07-16 0.067 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.068 0 +0
2024-07-12 2024-07-10 0.073 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.076 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.067 0 +0
2024-06-20 2024-06-18 0.067 0 +0
2024-06-19 2024-06-17 0.067 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.070 0 +0
2024-06-13 2024-06-11 0.072 0 +0
2024-06-12 2024-06-07 0.072 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.066 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.070 0 +0
2024-05-29 2024-05-27 0.070 0 +0
2024-05-28 2024-05-24 0.066 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.066 0 +0
2024-05-23 2024-05-21 0.069 0 +0
2024-05-22 2024-05-20 0.075 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.062 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.057 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.063 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.063 0 +0
2024-04-30 2024-04-26 0.064 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.066 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.061 0 +0
2024-04-16 2024-04-12 0.065 0 +0
2024-04-15 2024-04-11 0.061 0 +0
2024-04-12 2024-04-10 0.061 0 +0
2024-04-11 2024-04-09 0.066 0 +0
2024-04-10 2024-04-08 0.066 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.067 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.067 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.066 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.065 0 +0
2024-03-20 2024-03-18 0.061 0 +0
2024-03-19 2024-03-15 0.053 0 +0
2024-03-18 2024-03-14 0.052 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.055 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.054 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.068 0 +0
2024-02-29 2024-02-27 0.066 0 +0
2024-02-28 2024-02-26 0.075 0 +0
2024-02-27 2024-02-23 0.079 0 +0
2024-02-26 2024-02-22 0.079 0 +0
2024-02-23 2024-02-21 0.068 0 +0
2024-02-22 2024-02-20 0.067 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.067 0 +0
2024-02-19 2024-02-15 0.067 0 +0
2024-02-16 2024-02-14 0.067 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.065 0 +0
2024-02-08 2024-02-06 0.065 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.077 0 +0
2024-01-26 2024-01-24 0.070 0 +0
2024-01-25 2024-01-23 0.066 0 +0
2024-01-24 2024-01-22 0.065 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.070 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.074 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.076 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.070 0 +0
2024-01-09 2024-01-05 0.063 0 +0
2024-01-08 2024-01-04 0.066 0 +0
2024-01-05 2024-01-03 0.066 0 +0
2024-01-04 2024-01-02 0.066 0 +0
2024-01-03 2023-12-29 0.064 0 +0
2024-01-02 2023-12-28 0.064 0 +0
2023-12-29 2023-12-27 0.064 0 +0
2023-12-28 2023-12-22 0.067 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.066 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.067 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.062 0 +0
2023-12-14 2023-12-12 0.062 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.066 0 +0
2023-12-11 2023-12-07 0.066 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.073 0 +0
2023-12-06 2023-12-04 0.073 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.072 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.073 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.080 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.080 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.078 0 +0
2023-11-06 2023-11-02 0.078 0 +0
2023-11-03 2023-11-01 0.078 0 +0
2023-11-02 2023-10-31 0.078 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.082 0 +0
2023-10-26 2023-10-24 0.082 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.082 0 +0
2023-10-19 2023-10-17 0.074 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.068 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.070 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.061 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.081 0 +0
2023-09-29 2023-09-27 0.081 0 +0
2023-09-28 2023-09-26 0.089 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.069 0 +0
2023-09-19 2023-09-15 0.091 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.048 0 +0
2023-08-31 2023-08-29 0.051 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.065 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.078 0 +0
2023-08-10 2023-08-08 0.078 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.083 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.085 0 +0
2023-07-24 2023-07-20 0.085 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.087 0 +0
2023-07-14 2023-07-12 0.087 0 +0
2023-07-13 2023-07-11 0.091 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.095 0 +0
2023-07-10 2023-07-06 0.099 0 +0
2023-07-07 2023-07-05 0.099 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.099 0 +0
2023-07-04 2023-06-30 0.099 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.099 0 +0
2023-06-28 2023-06-26 0.106 0 +0
2023-06-27 2023-06-23 0.106 0 +0
2023-06-26 2023-06-21 0.106 0 +0
2023-06-23 2023-06-20 0.100 0 +0
2023-06-21 2023-06-19 0.102 0 +0
2023-06-20 2023-06-16 0.106 0 +0
2023-06-19 2023-06-15 0.106 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.104 0 +0
2023-06-13 2023-06-09 0.107 0 +0
2023-06-12 2023-06-08 0.107 0 +0
2023-06-09 2023-06-07 0.107 0 +0
2023-06-08 2023-06-06 0.107 0 +0
2023-06-07 2023-06-05 0.115 0 +0
2023-06-06 2023-06-02 0.115 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.121 0 +0
2023-06-01 2023-05-30 0.121 0 +0
2023-05-31 2023-05-29 0.115 0 +0
2023-05-30 2023-05-25 0.115 0 +0
2023-05-29 2023-05-24 0.112 0 +0
2023-05-25 2023-05-23 0.130 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.110 0 +0
2023-05-22 2023-05-18 0.115 0 +0
2023-05-19 2023-05-17 0.115 0 +0
2023-05-18 2023-05-16 0.120 0 +0
2023-05-17 2023-05-15 0.114 0 +0
2023-05-16 2023-05-12 0.114 0 +0
2023-05-15 2023-05-11 0.107 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.121 0 +0
2023-05-10 2023-05-08 0.121 0 +0
2023-05-09 2023-05-05 0.121 0 +0
2023-05-08 2023-05-04 0.121 0 +0
2023-05-05 2023-05-03 0.115 0 +0
2023-05-04 2023-05-02 0.115 0 +0
2023-05-03 2023-04-28 0.115 0 +0
2023-05-02 2023-04-27 0.107 0 +0
2023-04-28 2023-04-26 0.107 0 +0
2023-04-27 2023-04-25 0.119 0 +0
2023-04-26 2023-04-24 0.120 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.124 0 +0
2023-04-21 2023-04-19 0.124 0 +0
2023-04-20 2023-04-18 0.128 0 +0
2023-04-19 2023-04-17 0.130 0 +0
2023-04-18 2023-04-14 0.132 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.134 0 +0
2023-04-13 2023-04-11 0.130 0 +0
2023-04-12 2023-04-06 0.117 0 +0
2023-04-11 2023-04-04 0.117 0 +0
2023-04-06 2023-04-03 0.103 0 +0
2023-04-04 2023-03-31 0.116 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.126 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.132 0 +0
2023-03-27 2023-03-23 0.139 0 +0
2023-03-24 2023-03-22 0.138 0 +0
2023-03-23 2023-03-21 0.202 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.201 0 +0
2023-03-17 2023-03-15 0.203 0 +0
2023-03-16 2023-03-14 0.202 0 +0
2023-03-15 2023-03-13 0.204 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.205 0 +0
2023-03-08 2023-03-06 0.203 0 +0
2023-03-07 2023-03-03 0.203 0 +0
2023-03-06 2023-03-02 0.209 0 +0
2023-03-03 2023-03-01 0.201 0 +0
2023-03-02 2023-02-28 0.198 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.202 0 +0
2023-02-24 2023-02-22 0.206 0 +0
2023-02-23 2023-02-21 0.199 0 +0
2023-02-22 2023-02-20 0.189 0 +0
2023-02-21 2023-02-17 0.183 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.186 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.192 0 +0
2023-02-14 2023-02-10 0.192 0 +0
2023-02-13 2023-02-09 0.194 0 +0
2023-02-10 2023-02-08 0.194 0 +0
2023-02-09 2023-02-07 0.195 0 +0
2023-02-08 2023-02-06 0.196 0 +0
2023-02-07 2023-02-03 0.197 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.199 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.201 0 +0
2023-01-30 2023-01-26 0.201 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.197 0 +0
2023-01-20 2023-01-18 0.197 0 +0
2023-01-19 2023-01-17 0.197 0 +0
2023-01-18 2023-01-16 0.197 0 +0
2023-01-17 2023-01-13 0.197 0 +0
2023-01-16 2023-01-12 0.186 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.197 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.191 0 +0
2023-01-09 2023-01-05 0.188 0 +0
2023-01-06 2023-01-04 0.194 0 +0
2023-01-05 2023-01-03 0.193 0 +0
2023-01-04 2022-12-30 0.194 0 +0
2023-01-03 2022-12-29 0.196 0 +0
2022-12-30 2022-12-28 0.196 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.190 0 +0
2022-12-23 2022-12-21 0.195 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.202 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.205 0 +0
2022-12-12 2022-12-08 0.211 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.210 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.228 0 +0
2022-12-05 2022-12-01 0.208 0 +0
2022-12-02 2022-11-30 0.201 0 +0
2022-12-01 2022-11-29 0.208 0 +0
2022-11-30 2022-11-28 0.212 0 +0
2022-11-29 2022-11-25 0.208 0 +0
2022-11-28 2022-11-24 0.229 0 +0
2022-11-25 2022-11-23 0.244 0 +0
2022-11-24 2022-11-22 0.250 0 +0
2022-11-23 2022-11-21 0.202 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.178 0 +0
2022-11-18 2022-11-16 0.178 0 +0
2022-11-17 2022-11-15 0.185 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.207 0 +0
2022-11-09 2022-11-07 0.173 0 +0
2022-11-08 2022-11-04 0.156 0 +0
2022-11-07 2022-11-03 0.160 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.160 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.165 0 +0
2022-10-28 2022-10-26 0.172 0 +0
2022-10-27 2022-10-25 0.172 0 +0
2022-10-26 2022-10-24 0.169 0 +0
2022-10-25 2022-10-21 0.178 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.171 0 +0
2022-10-19 2022-10-17 0.171 0 +0
2022-10-18 2022-10-14 0.175 0 +0
2022-10-17 2022-10-13 0.170 0 +0
2022-10-14 2022-10-12 0.178 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.191 0 +0
2022-10-11 2022-10-07 0.196 0 +0
2022-10-10 2022-10-06 0.205 0 +0
2022-10-07 2022-10-05 0.213 0 +0
2022-10-06 2022-10-03 0.191 0 +0
2022-10-05 2022-09-30 0.191 0 +0
2022-10-03 2022-09-29 0.178 0 +0
2022-09-30 2022-09-28 0.199 0 +0
2022-09-29 2022-09-27 0.205 0 +0
2022-09-28 2022-09-26 0.206 0 +0
2022-09-27 2022-09-23 0.235 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.242 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.280 0 +0
2022-09-16 2022-09-14 0.280 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.300 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.335 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.330 0 +0
2022-09-01 2022-08-30 0.330 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.410 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.330 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.111 0 +0
2022-08-19 2022-08-17 0.108 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.105 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.106 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.105 0 +0
2022-08-10 2022-08-08 0.103 0 +0
2022-08-09 2022-08-05 0.102 0 +0
2022-08-08 2022-08-04 0.101 0 +0
2022-08-05 2022-08-03 0.100 0 +0
2022-08-04 2022-08-02 0.110 0 +0
2022-08-03 2022-08-01 0.134 0 +0
2022-08-02 2022-07-29 0.110 0 +0
2022-08-01 2022-07-28 0.132 0 +0
2022-07-29 2022-07-27 0.129 0 +0
2022-07-28 2022-07-26 0.133 0 +0
2022-07-27 2022-07-25 0.156 0 +0
2022-07-26 2022-07-22 0.156 0 +0
2022-07-25 2022-07-21 0.177 0 +0
2022-07-22 2022-07-20 0.163 0 +0
2022-07-21 2022-07-19 0.165 0 +0
2022-07-20 2022-07-18 0.163 0 +0
2022-07-19 2022-07-15 0.165 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.167 0 +0
2022-07-14 2022-07-12 0.165 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.173 0 +0
2022-07-11 2022-07-07 0.172 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.170 0 +0
2022-07-06 2022-07-04 0.165 0 +0
2022-07-05 2022-06-30 0.179 0 +0
2022-07-04 2022-06-29 0.192 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.171 0 +0
2022-06-28 2022-06-24 0.175 0 +0
2022-06-27 2022-06-23 0.207 0 +0
2022-06-24 2022-06-22 0.285 0 +0
2022-06-23 2022-06-21 0.225 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.100 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.100 0 +0
2022-06-14 2022-06-10 0.110 0 +0
2022-06-13 2022-06-09 0.110 0 +0
2022-06-10 2022-06-08 0.110 0 +0
2022-06-09 2022-06-07 0.110 0 +0
2022-06-08 2022-06-06 0.110 0 +0
2022-06-07 2022-06-02 0.110 0 +0
2022-06-06 2022-06-01 0.110 0 +0
2022-06-02 2022-05-31 0.117 0 +0
2022-06-01 2022-05-30 0.105 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.105 0 +0
2022-05-27 2022-05-25 0.108 0 +0
2022-05-26 2022-05-24 0.108 0 +0
2022-05-25 2022-05-23 0.108 0 +0
2022-05-24 2022-05-20 0.111 0 +0
2022-05-23 2022-05-19 0.105 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.102 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.102 0 +0
2022-05-10 2022-05-05 0.105 0 +0
2022-05-06 2022-05-04 0.102 0 +0
2022-05-05 2022-05-03 0.103 0 +0
2022-05-04 2022-04-29 0.103 0 +0
2022-05-03 2022-04-28 0.102 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.102 0 +0
2022-04-27 2022-04-25 0.103 0 +0
2022-04-26 2022-04-22 0.113 0 +0
2022-04-25 2022-04-21 0.102 0 +0
2022-04-22 2022-04-20 0.129 0 +0
2022-04-21 2022-04-19 0.140 0 +0
2022-04-20 2022-04-14 0.145 0 +0
2022-04-19 2022-04-13 0.145 0 +0
2022-04-14 2022-04-12 0.145 0 +0
2022-04-13 2022-04-11 0.115 0 +0
2022-04-12 2022-04-08 0.117 0 +0
2022-04-11 2022-04-07 0.116 0 +0
2022-04-08 2022-04-06 0.108 0 +0
2022-04-07 2022-04-04 0.115 0 +0
2022-04-06 2022-04-01 0.110 0 +0
2022-04-04 2022-03-31 0.110 0 +0
2022-04-01 2022-03-30 0.110 0 +0
2022-03-31 2022-03-29 0.110 0 +0
2022-03-30 2022-03-28 0.111 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.115 0 +0
2022-03-25 2022-03-23 0.115 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.115 0 +0
2022-03-22 2022-03-18 0.115 0 +0
2022-03-21 2022-03-17 0.115 0 +0
2022-03-18 2022-03-16 0.115 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.122 0 +0
2022-03-14 2022-03-10 0.122 0 +0
2022-03-11 2022-03-09 0.112 0 +0
2022-03-10 2022-03-08 0.121 0 +0
2022-03-09 2022-03-07 0.125 0 +0
2022-03-08 2022-03-04 0.128 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.128 0 +0
2022-03-03 2022-03-01 0.129 0 +0
2022-03-02 2022-02-28 0.129 0 +0
2022-03-01 2022-02-25 0.136 0 +0
2022-02-28 2022-02-24 0.132 0 +0
2022-02-25 2022-02-23 0.139 0 +0
2022-02-24 2022-02-22 0.134 0 +0
2022-02-23 2022-02-21 0.134 0 +0
2022-02-22 2022-02-18 0.139 0 +0
2022-02-21 2022-02-17 0.139 0 +0
2022-02-18 2022-02-16 0.138 0 +0
2022-02-17 2022-02-15 0.138 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.135 0 +0
2022-02-14 2022-02-10 0.122 0 +0
2022-02-11 2022-02-09 0.122 0 +0
2022-02-10 2022-02-08 0.122 0 +0
2022-02-09 2022-02-07 0.122 0 +0
2022-02-08 2022-02-04 0.122 0 +0
2022-02-07 2022-01-31 0.119 0 +0
2022-02-04 2022-01-27 0.136 0 +0
2022-01-28 2022-01-26 0.137 0 +0
2022-01-27 2022-01-25 0.137 0 +0
2022-01-26 2022-01-24 0.137 0 +0
2022-01-25 2022-01-21 0.138 0 +0
2022-01-24 2022-01-20 0.136 0 +0
2022-01-21 2022-01-19 0.150 0 +0
2022-01-20 2022-01-18 0.150 0 +0
2022-01-19 2022-01-17 0.138 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.138 0 +0
2022-01-14 2022-01-12 0.138 0 +0
2022-01-13 2022-01-11 0.148 0 +0
2022-01-12 2022-01-10 0.148 0 +0
2022-01-11 2022-01-07 0.148 0 +0
2022-01-10 2022-01-06 0.145 0 +0
2022-01-07 2022-01-05 0.146 0 +0
2022-01-06 2022-01-04 0.145 0 +0
2022-01-05 2022-01-03 0.146 0 +0
2022-01-04 2021-12-31 0.124 0 +0
2022-01-03 2021-12-29 0.115 0 +0
2021-12-30 2021-12-28 0.115 0 +0
2021-12-29 2021-12-24 0.115 0 +0
2021-12-28 2021-12-22 0.115 0 +0
2021-12-23 2021-12-21 0.115 0 +0
2021-12-22 2021-12-20 0.120 0 +0
2021-12-21 2021-12-17 0.120 0 +0
2021-12-20 2021-12-16 0.125 0 +0
2021-12-17 2021-12-15 0.125 0 +0
2021-12-16 2021-12-14 0.120 0 +0
2021-12-15 2021-12-13 0.125 0 +0
2021-12-14 2021-12-10 0.124 0 +0
2021-12-13 2021-12-09 0.124 0 +0
2021-12-10 2021-12-08 0.125 0 +0
2021-12-09 2021-12-07 0.116 0 +0
2021-12-08 2021-12-06 0.129 0 +0
2021-12-07 2021-12-03 0.129 0 +0
2021-12-06 2021-12-02 0.129 0 +0
2021-12-03 2021-12-01 0.129 0 +0
2021-12-02 2021-11-30 0.129 0 +0
2021-12-01 2021-11-29 0.130 0 +0
2021-11-30 2021-11-26 0.130 0 +0
2021-11-29 2021-11-25 0.130 0 +0
2021-11-26 2021-11-24 0.130 0 +0
2021-11-25 2021-11-23 0.130 0 +0
2021-11-24 2021-11-22 0.130 0 +0
2021-11-23 2021-11-19 0.120 0 +0
2021-11-22 2021-11-18 0.116 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.113 0 +0
2021-11-17 2021-11-15 0.118 0 +0
2021-11-16 2021-11-12 0.130 0 +0
2021-11-15 2021-11-11 0.130 0 +0
2021-11-12 2021-11-10 0.130 0 +0
2021-11-11 2021-11-09 0.130 0 +0
2021-11-10 2021-11-08 0.130 0 +0
2021-11-09 2021-11-05 0.130 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.113 0 +0
2021-11-04 2021-11-02 0.147 0 +0
2021-11-03 2021-11-01 0.147 0 +0
2021-11-02 2021-10-29 0.130 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.130 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.130 0 +0
2021-10-26 2021-10-22 0.130 0 +0
2021-10-25 2021-10-21 0.130 0 +0
2021-10-22 2021-10-20 0.145 0 +0
2021-10-21 2021-10-19 0.130 0 +0
2021-10-20 2021-10-18 0.130 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.130 0 +0
2021-10-15 2021-10-11 0.130 0 +0
2021-10-12 2021-10-08 0.130 0 +0
2021-10-11 2021-10-07 0.130 0 +0
2021-10-08 2021-10-06 0.123 0 +0
2021-10-07 2021-10-05 0.122 0 +0
2021-10-06 2021-10-04 0.122 0 +0
2021-10-05 2021-09-30 0.123 0 +0
2021-10-04 2021-09-29 0.123 0 +0
2021-09-30 2021-09-28 0.114 0 +0
2021-09-29 2021-09-27 0.114 0 +0
2021-09-28 2021-09-24 0.120 0 +0
2021-09-27 2021-09-23 0.120 0 +0
2021-09-24 2021-09-21 0.118 0 +0
2021-09-23 2021-09-20 0.113 0 +0
2021-09-21 2021-09-17 0.109 0 +0
2021-09-20 2021-09-16 0.115 0 +0
2021-09-17 2021-09-15 0.127 0 +0
2021-09-16 2021-09-14 0.127 0 +0
2021-09-15 2021-09-13 0.127 0 +0
2021-09-14 2021-09-10 0.120 0 +0
2021-09-13 2021-09-09 0.120 0 +0
2021-09-10 2021-09-08 0.120 0 +0
2021-09-09 2021-09-07 0.120 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.131 0 +0
2021-09-06 2021-09-02 0.131 0 +0
2021-09-03 2021-09-01 0.131 0 +0
2021-09-02 2021-08-31 0.131 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.120 0 +0
2021-08-26 2021-08-24 0.120 0 +0
2021-08-25 2021-08-23 0.120 0 +0
2021-08-24 2021-08-20 0.120 0 +0
2021-08-23 2021-08-19 0.120 0 +0
2021-08-20 2021-08-18 0.120 0 +0
2021-08-19 2021-08-17 0.127 0 +0
2021-08-18 2021-08-16 0.138 0 +0
2021-08-17 2021-08-13 0.145 0 +0
2021-08-16 2021-08-12 0.130 0 +0
2021-08-13 2021-08-11 0.130 0 +0
2021-08-12 2021-08-10 0.119 0 +0
2021-08-11 2021-08-09 0.135 0 +0
2021-08-10 2021-08-06 0.145 0 +0
2021-08-09 2021-08-05 0.145 0 +0
2021-08-06 2021-08-04 0.145 0 +0
2021-08-05 2021-08-03 0.145 0 +0
2021-08-04 2021-08-02 0.145 0 +0
2021-08-03 2021-07-30 0.145 0 +0
2021-08-02 2021-07-29 0.145 0 +0
2021-07-30 2021-07-28 0.145 0 +0
2021-07-29 2021-07-27 0.145 0 +0
2021-07-28 2021-07-26 0.145 0 +0
2021-07-27 2021-07-23 0.140 0 +0
2021-07-26 2021-07-22 0.140 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.150 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.129 0 +0
2021-07-15 2021-07-13 0.129 0 +0
2021-07-14 2021-07-12 0.130 0 +0
2021-07-13 2021-07-09 0.130 0 +0
2021-07-12 2021-07-08 0.130 0 +0
2021-07-09 2021-07-07 0.130 0 +0
2021-07-08 2021-07-06 0.130 0 +0
2021-07-07 2021-07-05 0.130 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.130 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.130 0 +0
2021-06-28 2021-06-24 0.130 0 +0
2021-06-25 2021-06-23 0.130 0 +0
2021-06-24 2021-06-22 0.130 0 +0
2021-06-23 2021-06-21 0.130 0 +0
2021-06-22 2021-06-18 0.130 0 +0
2021-06-21 2021-06-17 0.130 0 +0
2021-06-18 2021-06-16 0.130 0 +0
2021-06-17 2021-06-15 0.130 0 +0
2021-06-16 2021-06-11 0.130 0 +0
2021-06-15 2021-06-10 0.152 0 +0
2021-06-11 2021-06-09 0.152 0 +0
2021-06-10 2021-06-08 0.150 0 +0
2021-06-09 2021-06-07 0.130 0 +0
2021-06-08 2021-06-04 0.150 0 +0
2021-06-07 2021-06-03 0.150 0 +0
2021-06-04 2021-06-02 0.150 0 +0
2021-06-03 2021-06-01 0.150 0 +0
2021-06-02 2021-05-31 0.150 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.150 0 +0
2021-05-28 2021-05-26 0.150 0 +0
2021-05-27 2021-05-25 0.150 0 +0
2021-05-26 2021-05-24 0.150 0 +0
2021-05-25 2021-05-21 0.150 0 +0
2021-05-24 2021-05-20 0.150 0 +0
2021-05-21 2021-05-18 0.150 0 +0
2021-05-20 2021-05-17 0.150 0 +0
2021-05-18 2021-05-14 0.150 0 +0
2021-05-17 2021-05-13 0.180 0 +0
2021-05-14 2021-05-12 0.143 0 +0
2021-05-13 2021-05-11 0.143 0 +0
2021-05-12 2021-05-10 0.143 0 +0
2021-05-11 2021-05-07 0.143 0 +0
2021-05-10 2021-05-06 0.143 0 +0
2021-05-07 2021-05-05 0.143 0 +0
2021-05-06 2021-05-04 0.140 0 +0
2021-05-05 2021-05-03 0.140 0 +0
2021-05-04 2021-04-30 0.142 0 +0
2021-05-03 2021-04-29 0.142 0 +0
2021-04-30 2021-04-28 0.145 0 +0
2021-04-29 2021-04-27 0.145 0 +0
2021-04-28 2021-04-26 0.145 0 +0
2021-04-27 2021-04-23 0.150 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.150 0 +0
2021-04-22 2021-04-20 0.157 0 +0
2021-04-21 2021-04-19 0.169 0 +0
2021-04-20 2021-04-16 0.189 0 +0
2021-04-19 2021-04-15 0.194 0 +0
2021-04-16 2021-04-14 0.132 0 +0
2021-04-15 2021-04-13 0.132 0 +0
2021-04-14 2021-04-12 0.132 0 +0
2021-04-13 2021-04-09 0.136 0 +0
2021-04-12 2021-04-08 0.150 0 +0
2021-04-09 2021-04-07 0.150 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.153 0 +0
2021-04-01 2021-03-30 0.153 0 +0
2021-03-31 2021-03-29 0.153 0 +0
2021-03-30 2021-03-26 0.149 0 +0
2021-03-29 2021-03-25 0.149 0 +0
2021-03-26 2021-03-24 0.159 0 +0
2021-03-25 2021-03-23 0.150 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.150 0 +0
2021-03-22 2021-03-18 0.159 0 +0
2021-03-19 2021-03-17 0.149 0 +0
2021-03-18 2021-03-16 0.149 0 +0
2021-03-17 2021-03-15 0.149 0 +0
2021-03-16 2021-03-12 0.155 0 +0
2021-03-15 2021-03-11 0.155 0 +0
2021-03-12 2021-03-10 0.155 0 +0
2021-03-11 2021-03-09 0.155 0 +0
2021-03-10 2021-03-08 0.155 0 +0
2021-03-09 2021-03-05 0.155 0 +0
2021-03-08 2021-03-04 0.170 0 +0
2021-03-05 2021-03-03 0.180 0 +0
2021-03-04 2021-03-02 0.165 0 +0
2021-03-03 2021-03-01 0.155 0 +0
2021-03-02 2021-02-26 0.165 0 +0
2021-03-01 2021-02-25 0.165 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.162 0 +0
2021-02-24 2021-02-22 0.170 0 +0
2021-02-23 2021-02-19 0.152 0 +0
2021-02-22 2021-02-18 0.126 0 +0
2021-02-19 2021-02-17 0.127 0 +0
2021-02-18 2021-02-16 0.122 0 +0
2021-02-17 2021-02-11 0.120 0 +0
2021-02-16 2021-02-09 0.120 0 +0
2021-02-10 2021-02-08 0.119 0 +0
2021-02-09 2021-02-05 0.128 0 +0
2021-02-08 2021-02-04 0.121 0 +0
2021-02-05 2021-02-03 0.122 0 +0
2021-02-04 2021-02-02 0.122 0 +0
2021-02-03 2021-02-01 0.111 0 +0
2021-02-02 2021-01-29 0.110 0 +0
2021-02-01 2021-01-28 0.112 0 +0
2021-01-29 2021-01-27 0.106 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.114 0 +0
2021-01-26 2021-01-22 0.108 0 +0
2021-01-25 2021-01-21 0.118 0 +0
2021-01-22 2021-01-20 0.122 0 +0
2021-01-21 2021-01-19 0.125 0 +0
2021-01-20 2021-01-18 0.120 0 +0
2021-01-19 2021-01-15 0.120 0 +0
2021-01-18 2021-01-14 0.120 0 +0
2021-01-15 2021-01-13 0.122 0 +0
2021-01-14 2021-01-12 0.132 0 +0
2021-01-13 2021-01-11 0.129 0 +0
2021-01-12 2021-01-08 0.122 0 +0
2021-01-11 2021-01-07 0.116 0 +0
2021-01-08 2021-01-06 0.116 0 +0
2021-01-07 2021-01-05 0.120 0 +0
2021-01-06 2021-01-04 0.122 0 +0
2021-01-05 2020-12-31 0.120 0 +0
2021-01-04 2020-12-29 0.121 0 +0
2020-12-30 2020-12-28 0.125 0 +0
2020-12-29 2020-12-24 0.130 0 +0
2020-12-28 2020-12-22 0.130 0 +0
2020-12-23 2020-12-21 0.130 0 +0
2020-12-22 2020-12-18 0.130 0 +0
2020-12-21 2020-12-17 0.130 0 +0
2020-12-18 2020-12-16 0.125 0 +0
2020-12-17 2020-12-15 0.130 0 +0
2020-12-16 2020-12-14 0.130 0 +0
2020-12-15 2020-12-11 0.130 0 +0
2020-12-14 2020-12-10 0.130 0 +0
2020-12-11 2020-12-09 0.130 0 +0
2020-12-10 2020-12-08 0.129 0 +0
2020-12-09 2020-12-07 0.129 0 +0
2020-12-08 2020-12-04 0.131 0 +0
2020-12-07 2020-12-03 0.131 0 +0
2020-12-04 2020-12-02 0.130 0 +0
2020-12-03 2020-12-01 0.130 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.130 0 +0
2020-11-30 2020-11-26 0.130 0 +0
2020-11-27 2020-11-25 0.130 0 +0
2020-11-26 2020-11-24 0.138 0 +0
2020-11-25 2020-11-23 0.140 0 +0
2020-11-24 2020-11-20 0.140 0 +0
2020-11-23 2020-11-19 0.140 0 +0
2020-11-20 2020-11-18 0.146 0 +0
2020-11-19 2020-11-17 0.146 0 +0
2020-11-18 2020-11-16 0.146 0 +0
2020-11-17 2020-11-13 0.148 0 +0
2020-11-16 2020-11-12 0.148 0 +0
2020-11-13 2020-11-11 0.148 0 +0
2020-11-12 2020-11-10 0.148 0 +0
2020-11-11 2020-11-09 0.148 0 +0
2020-11-10 2020-11-06 0.148 0 +0
2020-11-09 2020-11-05 0.150 0 +0
2020-11-06 2020-11-04 0.144 0 +0
2020-11-05 2020-11-03 0.134 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.147 0 +0
2020-11-02 2020-10-29 0.150 0 +0
2020-10-30 2020-10-28 0.160 0 +0
2020-10-29 2020-10-27 0.156 0 +0
2020-10-28 2020-10-23 0.165 0 +0
2020-10-27 2020-10-22 0.170 0 +0
2020-10-23 2020-10-21 0.170 0 +0
2020-10-22 2020-10-20 0.162 0 +0
2020-10-21 2020-10-19 0.162 0 +0
2020-10-20 2020-10-16 0.155 0 +0
2020-10-19 2020-10-15 0.155 0 +0
2020-10-16 2020-10-14 0.163 0 +0
2020-10-15 2020-10-12 0.163 0 +0
2020-10-14 2020-10-09 0.163 0 +0
2020-10-12 2020-10-08 0.165 0 +0
2020-10-09 2020-10-07 0.165 0 +0
2020-10-08 2020-10-06 0.160 0 +0
2020-10-07 2020-10-05 0.160 0 +0
2020-10-06 2020-09-30 0.160 0 +0
2020-10-05 2020-09-29 0.155 0 +0
2020-09-30 2020-09-28 0.155 0 +0
2020-09-29 2020-09-25 0.155 0 +0
2020-09-28 2020-09-24 0.155 0 +0
2020-09-25 2020-09-23 0.155 0 +0
2020-09-24 2020-09-22 0.155 0 +0
2020-09-23 2020-09-21 0.170 0 +0
2020-09-22 2020-09-18 0.175 0 +0
2020-09-21 2020-09-17 0.171 0 +0
2020-09-18 2020-09-16 0.182 0 +0
2020-09-17 2020-09-15 0.182 0 +0
2020-09-16 2020-09-14 0.171 0 +0
2020-09-15 2020-09-11 0.176 0 +0
2020-09-14 2020-09-10 0.176 0 +0
2020-09-11 2020-09-09 0.176 0 +0
2020-09-10 2020-09-08 0.178 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.205 0 +0
2020-09-04 2020-09-02 0.218 0 +0
2020-09-03 2020-09-01 0.218 0 +0
2020-09-02 2020-08-31 0.214 0 +0
2020-09-01 2020-08-28 0.214 0 +0
2020-08-31 2020-08-27 0.222 0 +0
2020-08-28 2020-08-26 0.228 0 +0
2020-08-27 2020-08-25 0.197 0 +0
2020-08-26 2020-08-24 0.196 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.195 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.181 0 +0
2020-08-18 2020-08-14 0.188 0 +0
2020-08-17 2020-08-13 0.171 0 +0
2020-08-14 2020-08-12 0.172 0 +0
2020-08-13 2020-08-11 0.185 0 +0
2020-08-12 2020-08-10 0.183 0 +0
2020-08-11 2020-08-07 0.220 0 +0
2020-08-10 2020-08-06 0.220 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.220 0 +0
2020-08-04 2020-07-31 0.240 0 +0
2020-08-03 2020-07-30 0.220 0 +0
2020-07-31 2020-07-29 0.240 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.240 0 +0
2020-07-27 2020-07-23 0.240 0 +0
2020-07-24 2020-07-22 0.220 0 +0
2020-07-23 2020-07-21 0.220 0 +0
2020-07-22 2020-07-20 0.220 0 +0
2020-07-21 2020-07-17 0.220 0 +0
2020-07-20 2020-07-16 0.200 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.280 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.220 0 +0
2020-07-06 2020-07-02 0.200 0 +0
2020-07-03 2020-06-30 0.220 0 +0
2020-07-02 2020-06-29 0.200 0 +0
2020-06-30 2020-06-26 0.200 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.200 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.200 0 +0
2020-06-22 2020-06-18 0.200 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.240 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.220 0 +0
2020-06-12 2020-06-10 0.240 0 +0
2020-06-11 2020-06-09 0.220 0 +0
2020-06-10 2020-06-08 0.220 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.220 0 +0
2020-06-05 2020-06-03 0.240 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.220 0 +0
2020-06-02 2020-05-29 0.220 0 +0
2020-06-01 2020-05-28 0.240 0 +0
2020-05-29 2020-05-27 0.220 0 +0
2020-05-28 2020-05-26 0.240 0 +0
2020-05-27 2020-05-25 0.240 0 +0
2020-05-26 2020-05-22 0.240 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.260 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.280 0 +0
2020-05-18 2020-05-14 0.320 0 +0
2020-05-15 2020-05-13 0.340 0 +0
2020-05-14 2020-05-12 0.340 0 +0
2020-05-13 2020-05-11 0.360 0 +0
2020-05-12 2020-05-08 0.400 0 +0
2020-05-11 2020-05-07 0.400 0 +0
2020-05-08 2020-05-06 0.400 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.400 0 +0
2020-05-05 2020-04-29 0.440 0 +0
2020-05-04 2020-04-28 0.420 0 +0
2020-04-29 2020-04-27 0.460 0 +0
2020-04-28 2020-04-24 0.460 0 +0
2020-04-27 2020-04-23 0.440 0 +0
2020-04-24 2020-04-22 0.440 0 +0
2020-04-23 2020-04-21 0.420 0 +0
2020-04-22 2020-04-20 0.420 0 +0
2020-04-21 2020-04-17 0.420 0 +0
2020-04-20 2020-04-16 0.400 0 +0
2020-04-17 2020-04-15 0.460 0 +0
2020-04-16 2020-04-14 0.460 0 +0
2020-04-15 2020-04-09 0.480 0 +0
2020-04-14 2020-04-08 0.480 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.480 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.460 0 +0
2020-04-03 2020-04-01 0.460 0 +0
2020-04-02 2020-03-31 0.480 0 +0
2020-04-01 2020-03-30 0.500 0 +0
2020-03-31 2020-03-27 0.500 0 +0
2020-03-30 2020-03-26 0.520 0 +0
2020-03-27 2020-03-25 0.520 0 +0
2020-03-26 2020-03-24 0.500 0 +0
2020-03-25 2020-03-23 0.500 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.520 0 +0
2020-03-20 2020-03-18 0.520 0 +0
2020-03-19 2020-03-17 0.520 0 +0
2020-03-18 2020-03-16 0.540 0 +0
2020-03-17 2020-03-13 0.520 0 +0
2020-03-16 2020-03-12 0.540 0 +0
2020-03-13 2020-03-11 0.560 0 +0
2020-03-12 2020-03-10 0.560 0 +0
2020-03-11 2020-03-09 0.560 0 +0
2020-03-10 2020-03-06 0.540 0 +0
2020-03-09 2020-03-05 0.560 0 +0
2020-03-06 2020-03-04 0.560 0 +0
2020-03-05 2020-03-03 0.560 0 +0
2020-03-04 2020-03-02 0.560 0 +0
2020-03-03 2020-02-28 0.520 0 +0
2020-03-02 2020-02-27 0.540 0 +0
2020-02-28 2020-02-26 0.540 0 +0
2020-02-27 2020-02-25 0.560 0 +0
2020-02-26 2020-02-24 0.580 0 +0
2020-02-25 2020-02-21 0.580 0 +0
2020-02-24 2020-02-20 0.580 0 +0
2020-02-21 2020-02-19 0.580 0 +0
2020-02-20 2020-02-18 0.580 0 +0
2020-02-19 2020-02-17 0.580 0 +0
2020-02-18 2020-02-14 0.580 0 +0
2020-02-17 2020-02-13 0.600 0 +0
2020-02-14 2020-02-12 0.560 0 +0
2020-02-13 2020-02-11 0.540 0 +0
2020-02-12 2020-02-10 0.540 0 +0
2020-02-11 2020-02-07 0.560 0 +0
2020-02-10 2020-02-06 0.520 0 +0
2020-02-07 2020-02-05 0.520 0 +0
2020-02-06 2020-02-04 0.560 0 +0
2020-02-05 2020-02-03 0.540 0 +0
2020-02-04 2020-01-31 0.540 0 +0
2020-02-03 2020-01-30 0.600 0 +0
2020-01-31 2020-01-29 0.560 0 +0
2020-01-30 2020-01-24 0.600 0 +0
2020-01-29 2020-01-22 0.640 0 +0
2020-01-23 2020-01-21 0.620 0 +0
2020-01-22 2020-01-20 0.680 0 +0
2020-01-21 2020-01-17 0.640 0 +0
2020-01-20 2020-01-16 0.580 0 +0
2020-01-17 2020-01-15 0.600 0 +0
2020-01-16 2020-01-14 0.560 0 +0
2020-01-15 2020-01-13 0.560 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.500 0 +0
2020-01-09 2020-01-07 0.480 0 +0
2020-01-08 2020-01-06 0.480 0 +0
2020-01-07 2020-01-03 0.540 0 +0
2020-01-06 2020-01-02 0.540 0 +0
2020-01-03 2019-12-31 0.540 0 +0
2020-01-02 2019-12-27 0.540 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.540 0 +0
2019-12-23 2019-12-19 0.540 0 +0
2019-12-20 2019-12-18 0.500 0 +0
2019-12-19 2019-12-17 0.500 0 +0
2019-12-18 2019-12-16 0.520 0 +0
2019-12-17 2019-12-13 0.520 0 +0
2019-12-16 2019-12-12 0.520 0 +0
2019-12-13 2019-12-11 0.520 0 +0
2019-12-12 2019-12-10 0.520 0 +0
2019-12-11 2019-12-09 0.540 0 +0
2019-12-10 2019-12-06 0.540 0 +0
2019-12-09 2019-12-05 0.560 0 +0
2019-12-06 2019-12-04 0.520 0 +0
2019-12-05 2019-12-03 0.520 0 +0
2019-12-04 2019-12-02 0.520 0 +0
2019-12-03 2019-11-29 0.540 0 +0
2019-12-02 2019-11-28 0.560 0 +0
2019-11-29 2019-11-27 0.540 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.540 0 +0
2019-11-26 2019-11-22 0.560 0 +0
2019-11-25 2019-11-21 0.580 0 +0
2019-11-22 2019-11-20 0.580 0 +0
2019-11-21 2019-11-19 0.560 0 +0
2019-11-20 2019-11-18 0.580 0 +0
2019-11-19 2019-11-15 0.560 0 +0
2019-11-18 2019-11-14 0.540 0 +0
2019-11-15 2019-11-13 0.580 0 +0
2019-11-14 2019-11-12 0.560 0 +0
2019-11-13 2019-11-11 0.620 0 +0
2019-11-12 2019-11-08 0.620 0 +0
2019-11-11 2019-11-07 0.680 0 +0
2019-11-08 2019-11-06 0.680 0 +0
2019-11-07 2019-11-05 0.700 0 +0
2019-11-06 2019-11-04 0.680 0 +0
2019-11-05 2019-11-01 0.640 0 +0
2019-11-04 2019-10-31 0.620 0 +0
2019-11-01 2019-10-30 0.580 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.520 0 +0
2019-10-28 2019-10-24 0.520 0 +0
2019-10-25 2019-10-23 0.500 0 +0
2019-10-24 2019-10-22 0.480 0 +0
2019-10-23 2019-10-21 0.460 0 +0
2019-10-22 2019-10-18 0.460 0 +0
2019-10-21 2019-10-17 0.460 0 +0
2019-10-18 2019-10-16 0.480 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.400 0 +0
2019-10-11 2019-10-09 0.420 0 +0
2019-10-10 2019-10-08 0.440 0 +0
2019-10-09 2019-10-04 0.440 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.400 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.400 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.400 0 +0
2019-09-25 2019-09-23 0.420 0 +0
2019-09-24 2019-09-20 0.400 0 +0
2019-09-23 2019-09-19 0.400 0 +0
2019-09-20 2019-09-18 0.380 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.420 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.400 0 +0
2019-09-06 2019-09-04 0.400 0 +0
2019-09-05 2019-09-03 0.400 0 +0
2019-09-04 2019-09-02 0.400 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.400 0 +0
2019-08-30 2019-08-28 0.420 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.400 0 +0
2019-08-27 2019-08-23 0.400 0 +0
2019-08-26 2019-08-22 0.400 0 +0
2019-08-23 2019-08-21 0.400 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.500 0 +0
2019-08-20 2019-08-16 0.560 0 +0
2019-08-19 2019-08-15 0.580 0 +0
2019-08-16 2019-08-14 0.580 0 +0
2019-08-15 2019-08-13 0.580 0 +0
2019-08-14 2019-08-12 0.620 0 +0
2019-08-13 2019-08-09 0.620 0 +0
2019-08-12 2019-08-08 0.660 0 +0
2019-08-09 2019-08-07 0.620 0 +0
2019-08-08 2019-08-06 0.620 0 +0
2019-08-07 2019-08-05 0.640 0 +0
2019-08-06 2019-08-02 0.640 0 +0
2019-08-05 2019-08-01 0.660 0 +0
2019-08-02 2019-07-31 0.620 0 +0
2019-08-01 2019-07-30 0.680 0 +0
2019-07-31 2019-07-29 0.680 0 +0
2019-07-30 2019-07-26 0.700 0 +0
2019-07-29 2019-07-25 0.700 0 +0
2019-07-26 2019-07-24 0.700 0 +0
2019-07-25 2019-07-23 0.700 0 +0
2019-07-24 2019-07-22 0.660 0 +0
2019-07-23 2019-07-19 0.680 0 +0
2019-07-22 2019-07-18 0.660 0 +0
2019-07-19 2019-07-17 0.700 0 +0
2019-07-18 2019-07-16 0.700 0 +0
2019-07-17 2019-07-15 0.700 0 +0
2019-07-16 2019-07-12 0.700 0 +0
2019-07-15 2019-07-11 0.700 0 +0
2019-07-12 2019-07-10 0.700 0 +0
2019-07-11 2019-07-09 0.700 0 +0
2019-07-10 2019-07-08 0.680 0 +0
2019-07-09 2019-07-05 0.700 0 +0
2019-07-08 2019-07-04 0.720 0 +0
2019-07-05 2019-07-03 0.800 0 +0
2019-07-04 2019-07-02 0.700 0 +0
2019-07-03 2019-06-28 0.720 0 +0
2019-07-02 2019-06-27 0.720 0 +0
2019-06-28 2019-06-26 0.680 0 +0
2019-06-27 2019-06-25 0.680 0 +0
2019-06-26 2019-06-24 0.700 0 +0
2019-06-25 2019-06-21 0.720 0 +0
2019-06-24 2019-06-20 0.700 0 +0
2019-06-21 2019-06-19 0.700 0 +0
2019-06-20 2019-06-18 0.720 0 +0
2019-06-19 2019-06-17 0.740 0 +0
2019-06-18 2019-06-14 0.700 0 +0
2019-06-17 2019-06-13 0.740 0 +0
2019-06-14 2019-06-12 0.740 0 +0
2019-06-13 2019-06-11 0.740 0 +0
2019-06-12 2019-06-10 0.720 0 +0
2019-06-11 2019-06-06 0.700 0 +0
2019-06-10 2019-06-05 0.700 0 +0
2019-06-06 2019-06-04 0.700 0 +0
2019-06-05 2019-06-03 0.700 0 +0
2019-06-04 2019-05-31 0.700 0 +0
2019-06-03 2019-05-30 0.700 0 +0
2019-05-31 2019-05-29 0.700 0 +0
2019-05-30 2019-05-28 0.680 0 +0
2019-05-29 2019-05-27 0.680 0 +0
2019-05-28 2019-05-24 0.740 0 +0
2019-05-27 2019-05-23 0.700 0 +0
2019-05-24 2019-05-22 0.720 0 +0
2019-05-23 2019-05-21 0.760 0 +0
2019-05-22 2019-05-20 0.700 0 +0
2019-05-21 2019-05-17 0.740 0 +0
2019-05-20 2019-05-16 0.760 0 +0
2019-05-17 2019-05-15 0.700 0 +0
2019-05-16 2019-05-14 0.780 0 +0
2019-05-15 2019-05-10 0.760 0 +0
2019-05-14 2019-05-09 0.800 0 +0
2019-05-10 2019-05-08 0.800 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.800 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.840 0 +0
2019-05-03 2019-04-30 0.840 0 +0
2019-05-02 2019-04-29 0.860 0 +0
2019-04-30 2019-04-26 0.800 0 +0
2019-04-29 2019-04-25 0.760 0 +0
2019-04-26 2019-04-24 0.800 0 +0
2019-04-25 2019-04-23 0.820 0 +0
2019-04-24 2019-04-18 0.820 0 +0
2019-04-23 2019-04-17 0.820 0 +0
2019-04-18 2019-04-16 0.860 0 +0
2019-04-17 2019-04-15 0.880 0 +0
2019-04-16 2019-04-12 0.880 0 +0
2019-04-15 2019-04-11 0.840 0 +0
2019-04-12 2019-04-10 0.860 0 +0
2019-04-11 2019-04-09 0.860 0 +0
2019-04-10 2019-04-08 0.860 0 +0
2019-04-09 2019-04-04 0.860 0 +0
2019-04-08 2019-04-03 0.860 0 +0
2019-04-04 2019-04-02 0.800 0 +0
2019-04-03 2019-04-01 0.820 0 +0
2019-04-02 2019-03-29 0.820 0 +0
2019-04-01 2019-03-28 0.860 0 +0
2019-03-29 2019-03-27 0.900 0 +0
2019-03-28 2019-03-26 0.920 0 +0
2019-03-27 2019-03-25 0.860 0 +0
2019-03-26 2019-03-22 0.900 0 +0
2019-03-25 2019-03-21 0.900 0 +0
2019-03-22 2019-03-20 0.940 0 +0
2019-03-21 2019-03-19 0.920 0 +0
2019-03-20 2019-03-18 0.920 0 +0
2019-03-19 2019-03-15 0.900 0 +0
2019-03-18 2019-03-14 1.000 0 +0
2019-03-15 2019-03-13 1.020 0 +0
2019-03-14 2019-03-12 0.980 0 +0
2019-03-13 2019-03-11 1.020 0 +0
2019-03-12 2019-03-08 0.960 0 +0
2019-03-11 2019-03-07 0.980 0 +0
2019-03-08 2019-03-06 0.980 0 +0
2019-03-07 2019-03-05 1.000 0 +0
2019-03-06 2019-03-04 1.020 0 +0
2019-03-05 2019-03-01 1.020 0 +0
2019-03-04 2019-02-28 1.020 0 +0
2019-03-01 2019-02-27 1.060 0 +0
2019-02-28 2019-02-26 1.060 0 +0
2019-02-27 2019-02-25 1.060 0 +0
2019-02-26 2019-02-22 1.020 0 -843,500
2018-12-27 2018-12-20 1.060 843,500 -144,000 0.23% 894,110
2018-12-20 2018-12-18 1.100 987,500 -155,500 0.27% 1,086,250
2018-12-11 2018-12-07 0.740 1,143,000 -250,000 0.31% 845,820
2018-12-10 2018-12-06 0.760 1,393,000 -676,000 0.38% 1,058,680
2018-12-07 2018-12-05 0.780 2,069,000 +39,000 0.57% 1,613,820
2018-12-06 2018-12-04 0.820 2,030,000 +105,000 0.56% 1,664,600
2018-09-19 2018-09-17 1.460 1,925,000 -300,000 0.53% 2,810,500
2018-09-13 2018-09-11 1.380 2,225,000 +300,000 0.61% 3,070,500
2018-08-09 2018-08-07 1.380 1,925,000 -360,000 0.53% 2,656,500
2018-08-06 2018-08-02 1.900 2,285,000 -190,000 0.63% 4,341,500
2018-08-02 2018-07-31 2.380 2,475,000 -200,000 0.68% 5,890,500
2018-07-09 2018-07-05 2.600 2,675,000 +81,000 0.73% 6,955,000
2018-07-04 2018-06-29 3.440 2,594,000 -152,500 0.71% 8,923,360
2018-06-19 2018-06-14 5.600 2,746,500 +30,000 0.75% 15,380,400
2018-06-15 2018-06-13 5.700 2,716,500 +138,500 0.74% 15,484,050
2018-06-13 2018-06-11 6.100 2,578,000 -29,000 0.71% 15,725,800
2018-06-12 2018-06-08 6.200 2,607,000 -3,826,000 0.71% 16,163,400
2018-04-16 2018-04-12 7.000 6,433,000 +140,000 1.76% 45,031,000
2018-04-04 2018-03-29 7.100 6,293,000 +2,500 1.72% 44,680,300
2018-04-03 2018-03-28 7.200 6,290,500 +58,500 1.72% 45,291,600
2018-03-29 2018-03-27 7.400 6,232,000 -52,000 1.70% 46,116,800
2018-03-28 2018-03-26 7.800 6,284,000 -7,500 1.72% 49,015,200
2018-03-27 2018-03-23 7.500 6,291,500 +4,000 1.72% 47,186,250
2018-03-26 2018-03-22 7.700 6,287,500 +125,000 1.72% 48,413,750
2018-03-23 2018-03-21 7.900 6,162,500 +262,500 1.69% 48,683,750
2018-03-22 2018-03-20 8.000 5,900,000 +104,000 1.61% 47,200,000
2018-03-21 2018-03-19 7.900 5,796,000 +5,000 1.59% 45,788,400
2018-03-20 2018-03-16 8.400 5,791,000 -47,000 1.58% 48,644,400
2018-03-19 2018-03-15 8.300 5,838,000 +237,500 1.60% 48,455,400
2018-03-16 2018-03-14 8.600 5,600,500 +31,500 1.53% 48,164,300
2018-03-15 2018-03-13 8.700 5,569,000 -21,000 1.52% 48,450,300
2018-03-14 2018-03-12 8.800 5,590,000 -170,000 1.53% 49,192,000
2018-03-09 2018-03-07 8.500 5,760,000 +6,000 1.58% 48,960,000
2018-03-08 2018-03-06 8.000 5,754,000 +105,000 1.57% 46,032,000
2018-03-07 2018-03-05 8.200 5,649,000 +116,000 1.55% 46,321,800
2018-03-06 2018-03-02 8.100 5,533,000 +5,000 1.51% 44,817,300
2018-03-02 2018-02-28 8.100 5,528,000 +40,000 1.51% 44,776,800
2018-03-01 2018-02-27 8.100 5,488,000 +58,500 1.50% 44,452,800
2018-02-27 2018-02-23 8.300 5,429,500 -40,000 1.49% 45,064,850
2018-02-26 2018-02-22 8.400 5,469,500 -45,000 1.50% 45,943,800
2018-02-23 2018-02-21 8.500 5,514,500 -52,500 1.51% 46,873,250
2018-02-22 2018-02-20 8.400 5,567,000 -85,000 1.52% 46,762,800
2018-02-09 2018-02-07 6.800 5,652,000 -178,500 1.55% 38,433,600
2018-02-02 2018-01-31 7.800 5,830,500 +249,500 1.59% 45,477,900
2018-02-01 2018-01-30 7.900 5,581,000 -107,000 1.53% 44,089,900
2018-01-30 2018-01-26 8.100 5,688,000 +48,000 1.56% 46,072,800
2018-01-29 2018-01-25 8.500 5,640,000 +8,000 1.54% 47,940,000
2018-01-24 2018-01-22 9.000 5,632,000 -76,500 1.54% 50,688,000
2018-01-23 2018-01-19 9.600 5,708,500 -235,000 1.56% 54,801,600
2018-01-17 2018-01-15 9.600 5,943,500 +500 1.63% 57,057,600
2018-01-16 2018-01-12 9.600 5,943,000 +6,000 1.63% 57,052,800
2018-01-15 2018-01-11 9.800 5,937,000 +25,000 1.63% 58,182,600
2018-01-12 2018-01-10 9.700 5,912,000 +213,000 1.62% 57,346,400
2018-01-11 2018-01-09 9.200 5,699,000 +100,000 1.56% 52,430,800
2018-01-03 2017-12-29 7.700 5,599,000 -200,000 1.53% 43,112,300
2018-01-02 2017-12-28 7.600 5,799,000 -115,000 1.59% 44,072,400
2017-12-28 2017-12-22 8.400 5,914,000 -60,000 1.62% 49,677,600
2017-12-27 2017-12-21 8.000 5,974,000 -165,500 1.64% 47,792,000
2017-12-22 2017-12-20 7.800 6,139,500 +212,500 1.68% 47,888,100
2017-12-20 2017-12-18 8.000 5,927,000 -150,000 1.62% 47,416,000
2017-12-19 2017-12-15 8.000 6,077,000 -150,000 1.67% 48,616,000
2017-12-13 2017-12-11 6.700 6,227,000 -5,000 1.71% 41,720,900
2017-12-11 2017-12-07 6.800 6,232,000 -130,000 1.71% 42,377,600
2017-12-08 2017-12-06 6.800 6,362,000 +125,000 1.74% 43,261,600
2017-12-06 2017-12-04 6.800 6,237,000 -15,000 1.71% 42,411,600
2017-12-04 2017-11-30 6.700 6,252,000 -75,000 1.71% 41,888,400
2017-11-29 2017-11-27 7.000 6,327,000 +73,000 1.73% 44,289,000
2017-11-28 2017-11-24 7.000 6,254,000 -290,000 1.71% 43,778,000
2017-11-27 2017-11-23 7.200 6,544,000 +10,000 1.79% 47,116,800
2017-11-24 2017-11-22 7.100 6,534,000 +54,000 1.79% 46,391,400
2017-11-23 2017-11-21 7.100 6,480,000 +225,000 1.78% 46,008,000
2017-11-21 2017-11-17 7.400 6,255,000 -315,500 1.71% 46,287,000
2017-11-17 2017-11-15 6.900 6,570,500 -15,000 1.80% 45,336,450
2017-11-16 2017-11-14 6.800 6,585,500 +123,000 1.81% 44,781,400
2017-11-15 2017-11-13 6.800 6,462,500 -90,000 1.77% 43,945,000
2017-11-13 2017-11-09 6.700 6,552,500 +101,000 1.80% 43,901,750
2017-11-10 2017-11-08 6.700 6,451,500 -38,500 1.77% 43,225,050
2017-11-09 2017-11-07 6.800 6,490,000 -49,500 1.78% 44,132,000
2017-11-07 2017-11-03 7.200 6,539,500 +155,500 1.79% 47,084,400
2017-11-02 2017-10-31 7.100 6,384,000 -40,500 1.75% 45,326,400
2017-10-30 2017-10-26 7.200 6,424,500 +50,500 1.76% 46,256,400
2017-10-27 2017-10-25 7.200 6,374,000 +145,000 1.75% 45,892,800
2017-10-26 2017-10-24 6.900 6,229,000 -8,000 1.71% 42,980,100
2017-09-12 2017-09-08 5.300 6,237,000 -325 1.71% 33,056,100
2017-08-31 2017-08-29 5.100 6,237,325 -400 1.71% 31,810,357
2017-08-21 2017-08-17 5.400 6,237,725 -100,000 1.71% 33,683,715
2017-08-16 2017-08-14 5.400 6,337,725 -280,000 1.74% 34,223,715
2017-08-01 2017-07-28 5.800 6,617,725 -23,000 1.81% 38,382,805
2017-07-27 2017-07-25 6.000 6,640,725 -50,000 1.82% 39,844,350
2017-07-18 2017-07-14 5.600 6,690,725 -327,125 1.83% 37,468,060
2017-07-17 2017-07-13 5.800 7,017,850 -109,075 1.92% 40,703,530
2017-07-14 2017-07-12 5.800 7,126,925 -230,000 1.95% 41,336,165
2017-07-13 2017-07-11 5.800 7,356,925 -40,000 2.02% 42,670,165
2017-07-11 2017-07-07 5.800 7,396,925 -100,125 2.03% 42,902,165
2017-07-07 2017-07-05 5.800 7,497,050 -285,000 2.05% 43,482,890
2017-07-06 2017-07-04 5.800 7,782,050 +120,000 2.13% 45,135,890
2017-07-03 2017-06-29 6.200 7,662,050 +80,000 2.10% 47,504,710
2017-06-30 2017-06-28 6.200 7,582,050 +30,000 2.08% 47,008,710
2017-06-28 2017-06-26 6.400 7,552,050 -235,000 2.07% 48,333,120
2017-06-22 2017-06-20 6.400 7,787,050 +205,000 2.13% 49,837,120
2017-06-15 2017-06-13 6.400 7,582,050 +60,175 2.08% 48,525,120
2017-06-13 2017-06-09 6.600 7,521,875 -300,000 2.06% 49,644,375
2017-06-09 2017-06-07 6.600 7,821,875 +20,000 2.14% 51,624,375
2017-06-08 2017-06-06 6.600 7,801,875 +25,500 2.14% 51,492,375
2017-06-07 2017-06-05 6.800 7,776,375 +8,475 2.13% 52,879,350
2017-06-05 2017-06-01 6.800 7,767,900 +35,000 2.13% 52,821,720
2017-06-01 2017-05-29 7.000 7,732,900 +20,000 2.12% 54,130,300
2017-05-31 2017-05-26 7.200 7,712,900 +40,000 2.11% 55,532,880
2017-05-29 2017-05-25 7.200 7,672,900 +40,000 2.10% 55,244,880
2017-05-26 2017-05-24 7.000 7,632,900 -65,000 2.09% 53,430,300
2017-05-25 2017-05-23 7.000 7,697,900 +125,500 2.11% 53,885,300
2017-05-24 2017-05-22 6.800 7,572,400 -110,000 2.08% 51,492,320
2017-05-23 2017-05-19 6.800 7,682,400 +123,200 2.11% 52,240,320
2017-05-22 2017-05-18 6.800 7,559,200 -145,000 2.07% 51,402,560
2017-05-19 2017-05-17 6.800 7,704,200 -65,000 2.11% 52,388,560
2017-05-18 2017-05-16 6.600 7,769,200 +100,775 2.13% 51,276,720
2017-05-17 2017-05-15 6.600 7,668,425 -40,000 2.10% 50,611,605
2017-05-12 2017-05-10 6.400 7,708,425 +175,000 2.11% 49,333,920
2017-05-04 2017-04-28 6.600 7,533,425 +941,825 2.06% 49,720,605
2017-05-02 2017-04-27 6.600 6,591,600 -555,000 1.81% 43,504,560
2017-04-28 2017-04-26 6.600 7,146,600 -525,000 1.96% 47,167,560
2017-04-26 2017-04-24 6.600 7,671,600 -75,000 2.10% 50,632,560
2017-04-24 2017-04-20 6.600 7,746,600 +45,000 2.12% 51,127,560
2017-04-21 2017-04-19 6.600 7,701,600 -90,000 2.11% 50,830,560
2017-04-19 2017-04-13 6.600 7,791,600 +85,550 2.14% 51,424,560
2017-04-13 2017-04-11 6.400 7,706,050 +150,000 2.11% 49,318,720
2017-04-12 2017-04-10 6.400 7,556,050 +115,000 2.07% 48,358,720
2017-04-11 2017-04-07 6.400 7,441,050 -92,500 2.04% 47,622,720
2017-04-10 2017-04-06 6.600 7,533,550 -75,000 2.06% 49,721,430
2017-04-05 2017-03-31 6.600 7,608,550 +61,250 2.09% 50,216,430
2017-04-03 2017-03-30 6.600 7,547,300 +155,000 2.07% 49,812,180
2017-03-30 2017-03-28 6.600 7,392,300 +100,000 2.03% 48,789,180
2017-03-29 2017-03-27 6.600 7,292,300 +63,300 2.00% 48,129,180
2017-03-28 2017-03-24 6.600 7,229,000 +30,000 1.98% 47,711,400
2017-03-27 2017-03-23 6.600 7,199,000 +110,000 1.97% 47,513,400
2017-03-24 2017-03-22 6.600 7,089,000 +55,000 1.94% 46,787,400
2017-03-23 2017-03-21 6.600 7,034,000 +210,000 1.93% 46,424,400
2017-03-22 2017-03-20 6.600 6,824,000 +535,000 1.87% 45,038,400
2017-03-21 2017-03-17 6.400 6,289,000 +65,000 1.72% 40,249,600
2017-03-20 2017-03-16 6.400 6,224,000 -110,000 1.71% 39,833,600
2017-03-17 2017-03-15 6.200 6,334,000 +198,000 1.74% 39,270,800
2017-03-16 2017-03-14 6.000 6,136,000 +114,000 1.68% 36,816,000
2017-03-15 2017-03-13 6.000 6,022,000 +265,000 1.65% 36,132,000
2017-03-14 2017-03-10 5.600 5,757,000 +30,000 1.58% 32,239,200
2017-03-10 2017-03-08 6.000 5,727,000 +130,000 1.57% 34,362,000
2017-03-09 2017-03-07 6.400 5,597,000 +782,000 1.53% 35,820,800
2017-03-03 2017-03-01 6.600 4,815,000 +60,000 1.32% 31,779,000
2017-03-02 2017-02-28 6.600 4,755,000 +640,000 1.30% 31,383,000
2017-03-01 2017-02-27 6.600 4,115,000 +115,000 1.13% 27,159,000
2017-02-24 2017-02-22 6.600 4,000,000 +4,000,000 1.10% 26,400,000
2017-02-16 2017-02-14 6.000 0 -150,000
2017-02-15 2017-02-13 5.600 150,000 +150,000 0.04% 840,000
2017-02-08 2017-02-06 5.200 0 -150,000
2017-02-07 2017-02-03 5.000 150,000 +150,000 0.04% 750,000
2007-06-26 2007-06-22 1440.270 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top