History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 3,699,251 | +0 | 0.70% | 307,038 |
| 2025-10-13 | 2025-10-09 | 0.082 | 3,699,251 | +0 | 0.70% | 303,339 |
| 2025-10-10 | 2025-10-08 | 0.081 | 3,699,251 | +0 | 0.70% | 299,639 |
| 2025-10-09 | 2025-10-06 | 0.076 | 3,699,251 | +0 | 0.70% | 281,143 |
| 2025-10-08 | 2025-10-03 | 0.077 | 3,699,251 | +0 | 0.70% | 284,842 |
| 2025-10-06 | 2025-10-02 | 0.081 | 3,699,251 | +0 | 0.70% | 299,639 |
| 2025-10-03 | 2025-09-30 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2025-10-02 | 2025-09-29 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2025-09-30 | 2025-09-26 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2025-09-29 | 2025-09-25 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2025-09-26 | 2025-09-24 | 0.075 | 3,699,251 | +0 | 0.70% | 277,444 |
| 2025-09-25 | 2025-09-23 | 0.075 | 3,699,251 | +0 | 0.70% | 277,444 |
| 2025-09-24 | 2025-09-22 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2025-09-23 | 2025-09-19 | 0.079 | 3,699,251 | +0 | 0.70% | 292,241 |
| 2025-09-22 | 2025-09-18 | 0.079 | 3,699,251 | +0 | 0.70% | 292,241 |
| 2025-09-19 | 2025-09-17 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2025-09-18 | 2025-09-16 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2025-09-17 | 2025-09-15 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2025-09-16 | 2025-09-12 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2025-09-15 | 2025-09-11 | 0.082 | 3,699,251 | +0 | 0.70% | 303,339 |
| 2025-09-12 | 2025-09-10 | 0.082 | 3,699,251 | +0 | 0.70% | 303,339 |
| 2025-09-11 | 2025-09-09 | 0.082 | 3,699,251 | +0 | 0.70% | 303,339 |
| 2025-09-10 | 2025-09-08 | 0.085 | 3,699,251 | +0 | 0.70% | 314,436 |
| 2025-09-09 | 2025-09-05 | 0.085 | 3,699,251 | +0 | 0.70% | 314,436 |
| 2025-09-08 | 2025-09-04 | 0.088 | 3,699,251 | +0 | 0.70% | 325,534 |
| 2025-09-05 | 2025-09-03 | 0.088 | 3,699,251 | +0 | 0.70% | 325,534 |
| 2025-09-04 | 2025-09-02 | 0.083 | 3,699,251 | +0 | 0.70% | 307,038 |
| 2025-09-03 | 2025-09-01 | 0.083 | 3,699,251 | +0 | 0.70% | 307,038 |
| 2025-09-02 | 2025-08-29 | 0.084 | 3,699,251 | +0 | 0.70% | 310,737 |
| 2025-09-01 | 2025-08-28 | 0.084 | 3,699,251 | +0 | 0.70% | 310,737 |
| 2025-08-29 | 2025-08-27 | 0.085 | 3,699,251 | +0 | 0.70% | 314,436 |
| 2025-08-28 | 2025-08-26 | 0.087 | 3,699,251 | +0 | 0.70% | 321,835 |
| 2025-08-27 | 2025-08-25 | 0.089 | 3,699,251 | +0 | 0.70% | 329,233 |
| 2025-08-26 | 2025-08-22 | 0.088 | 3,699,251 | +0 | 0.70% | 325,534 |
| 2025-08-25 | 2025-08-21 | 0.088 | 3,699,251 | +0 | 0.70% | 325,534 |
| 2025-08-22 | 2025-08-20 | 0.089 | 3,699,251 | +0 | 0.70% | 329,233 |
| 2025-08-21 | 2025-08-19 | 0.088 | 3,699,251 | +0 | 0.70% | 325,534 |
| 2025-08-20 | 2025-08-18 | 0.086 | 3,699,251 | +0 | 0.70% | 318,136 |
| 2025-08-19 | 2025-08-15 | 0.105 | 3,699,251 | +0 | 0.70% | 388,421 |
| 2025-08-18 | 2025-08-14 | 0.105 | 3,699,251 | +0 | 0.70% | 388,421 |
| 2025-08-15 | 2025-08-13 | 0.105 | 3,699,251 | +0 | 0.70% | 388,421 |
| 2025-08-14 | 2025-08-12 | 0.110 | 3,699,251 | +0 | 0.70% | 406,918 |
| 2025-08-13 | 2025-08-11 | 0.113 | 3,699,251 | +0 | 0.70% | 418,015 |
| 2025-08-12 | 2025-08-08 | 0.109 | 3,699,251 | +0 | 0.70% | 403,218 |
| 2025-08-11 | 2025-08-07 | 0.097 | 3,699,251 | +0 | 0.70% | 358,827 |
| 2025-08-08 | 2025-08-06 | 0.096 | 3,699,251 | +0 | 0.70% | 355,128 |
| 2025-08-07 | 2025-08-05 | 0.101 | 3,699,251 | +0 | 0.70% | 373,624 |
| 2025-08-06 | 2025-08-04 | 0.100 | 3,699,251 | +0 | 0.70% | 369,925 |
| 2025-08-05 | 2025-08-01 | 0.095 | 3,699,251 | +0 | 0.70% | 351,429 |
| 2025-08-04 | 2025-07-31 | 0.096 | 3,699,251 | +0 | 0.70% | 355,128 |
| 2025-08-01 | 2025-07-30 | 0.102 | 3,699,251 | +0 | 0.70% | 377,324 |
| 2025-07-31 | 2025-07-29 | 0.097 | 3,699,251 | +0 | 0.70% | 358,827 |
| 2025-07-30 | 2025-07-28 | 0.101 | 3,699,251 | +0 | 0.70% | 373,624 |
| 2025-07-29 | 2025-07-25 | 0.102 | 3,699,251 | +0 | 0.70% | 377,324 |
| 2025-07-28 | 2025-07-24 | 0.097 | 3,699,251 | +0 | 0.70% | 358,827 |
| 2025-07-25 | 2025-07-23 | 0.108 | 3,699,251 | +0 | 0.70% | 399,519 |
| 2025-07-24 | 2025-07-22 | 0.098 | 3,699,251 | +0 | 0.70% | 362,527 |
| 2025-07-23 | 2025-07-21 | 0.092 | 3,699,251 | +0 | 0.70% | 340,331 |
| 2025-07-22 | 2025-07-18 | 0.082 | 3,699,251 | +0 | 0.70% | 303,339 |
| 2025-07-21 | 2025-07-17 | 0.083 | 3,699,251 | +0 | 0.70% | 307,038 |
| 2025-07-18 | 2025-07-16 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2025-07-17 | 2025-07-15 | 0.081 | 3,699,251 | +0 | 0.70% | 299,639 |
| 2025-07-16 | 2025-07-14 | 0.078 | 3,699,251 | +0 | 0.70% | 288,542 |
| 2025-07-15 | 2025-07-11 | 0.076 | 3,699,251 | +0 | 0.70% | 281,143 |
| 2025-07-14 | 2025-07-10 | 0.083 | 3,699,251 | +0 | 0.70% | 307,038 |
| 2025-07-11 | 2025-07-09 | 0.075 | 3,699,251 | +0 | 0.70% | 277,444 |
| 2025-07-10 | 2025-07-08 | 0.075 | 3,699,251 | +0 | 0.70% | 277,444 |
| 2025-07-09 | 2025-07-07 | 0.075 | 3,699,251 | +0 | 0.70% | 277,444 |
| 2025-07-08 | 2025-07-04 | 0.077 | 3,699,251 | +0 | 0.70% | 284,842 |
| 2025-07-07 | 2025-07-03 | 0.077 | 3,699,251 | +0 | 0.70% | 284,842 |
| 2025-07-04 | 2025-07-02 | 0.078 | 3,699,251 | +0 | 0.70% | 288,542 |
| 2025-07-03 | 2025-06-30 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2025-07-02 | 2025-06-27 | 0.077 | 3,699,251 | +0 | 0.70% | 284,842 |
| 2025-06-30 | 2025-06-26 | 0.079 | 3,699,251 | +0 | 0.70% | 292,241 |
| 2025-06-27 | 2025-06-25 | 0.077 | 3,699,251 | +0 | 0.70% | 284,842 |
| 2025-06-26 | 2025-06-24 | 0.081 | 3,699,251 | +0 | 0.70% | 299,639 |
| 2025-06-25 | 2025-06-23 | 0.086 | 3,699,251 | +0 | 0.70% | 318,136 |
| 2025-06-24 | 2025-06-20 | 0.079 | 3,699,251 | +0 | 0.70% | 292,241 |
| 2025-06-23 | 2025-06-19 | 0.079 | 3,699,251 | +0 | 0.70% | 292,241 |
| 2025-06-20 | 2025-06-18 | 0.081 | 3,699,251 | +0 | 0.70% | 299,639 |
| 2025-06-19 | 2025-06-17 | 0.090 | 3,699,251 | +0 | 0.70% | 332,933 |
| 2025-06-18 | 2025-06-16 | 0.090 | 3,699,251 | +0 | 0.70% | 332,933 |
| 2025-06-17 | 2025-06-13 | 0.099 | 3,699,251 | +0 | 0.70% | 366,226 |
| 2025-06-16 | 2025-06-12 | 0.100 | 3,699,251 | +0 | 0.70% | 369,925 |
| 2025-06-13 | 2025-06-11 | 0.100 | 3,699,251 | +0 | 0.70% | 369,925 |
| 2025-06-12 | 2025-06-10 | 0.085 | 3,699,251 | +0 | 0.70% | 314,436 |
| 2025-06-11 | 2025-06-09 | 0.085 | 3,699,251 | +0 | 0.70% | 314,436 |
| 2025-06-10 | 2025-06-06 | 0.078 | 3,699,251 | +0 | 0.70% | 288,542 |
| 2025-06-09 | 2025-06-05 | 0.078 | 3,699,251 | +0 | 0.70% | 288,542 |
| 2025-06-06 | 2025-06-04 | 0.078 | 3,699,251 | +0 | 0.70% | 288,542 |
| 2025-06-05 | 2025-06-03 | 0.078 | 3,699,251 | +0 | 0.70% | 288,542 |
| 2025-06-04 | 2025-06-02 | 0.077 | 3,699,251 | +0 | 0.70% | 284,842 |
| 2025-06-03 | 2025-05-30 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2025-06-02 | 2025-05-29 | 0.076 | 3,699,251 | +0 | 0.70% | 281,143 |
| 2025-05-30 | 2025-05-28 | 0.076 | 3,699,251 | +0 | 0.70% | 281,143 |
| 2025-05-29 | 2025-05-27 | 0.076 | 3,699,251 | +0 | 0.70% | 281,143 |
| 2025-05-28 | 2025-05-26 | 0.076 | 3,699,251 | +0 | 0.70% | 281,143 |
| 2025-05-27 | 2025-05-23 | 0.076 | 3,699,251 | +0 | 0.70% | 281,143 |
| 2025-05-26 | 2025-05-22 | 0.079 | 3,699,251 | +0 | 0.70% | 292,241 |
| 2025-05-23 | 2025-05-21 | 0.079 | 3,699,251 | +0 | 0.70% | 292,241 |
| 2025-05-22 | 2025-05-20 | 0.083 | 3,699,251 | +0 | 0.70% | 307,038 |
| 2025-05-21 | 2025-05-19 | 0.083 | 3,699,251 | +0 | 0.70% | 307,038 |
| 2025-05-20 | 2025-05-16 | 0.083 | 3,699,251 | +0 | 0.70% | 307,038 |
| 2025-05-19 | 2025-05-15 | 0.074 | 3,699,251 | +0 | 0.70% | 273,745 |
| 2025-05-16 | 2025-05-14 | 0.074 | 3,699,251 | +0 | 0.70% | 273,745 |
| 2025-05-15 | 2025-05-13 | 0.074 | 3,699,251 | +0 | 0.70% | 273,745 |
| 2025-05-14 | 2025-05-12 | 0.074 | 3,699,251 | +0 | 0.70% | 273,745 |
| 2025-05-13 | 2025-05-09 | 0.074 | 3,699,251 | +0 | 0.70% | 273,745 |
| 2025-05-12 | 2025-05-08 | 0.074 | 3,699,251 | +0 | 0.70% | 273,745 |
| 2025-05-09 | 2025-05-07 | 0.074 | 3,699,251 | +0 | 0.70% | 273,745 |
| 2025-05-08 | 2025-05-06 | 0.074 | 3,699,251 | +0 | 0.70% | 273,745 |
| 2025-05-07 | 2025-05-02 | 0.073 | 3,699,251 | +0 | 0.70% | 270,045 |
| 2025-05-06 | 2025-04-30 | 0.073 | 3,699,251 | +0 | 0.70% | 270,045 |
| 2025-05-02 | 2025-04-29 | 0.073 | 3,699,251 | +0 | 0.70% | 270,045 |
| 2025-04-30 | 2025-04-28 | 0.073 | 3,699,251 | +0 | 0.70% | 270,045 |
| 2025-04-29 | 2025-04-25 | 0.073 | 3,699,251 | +0 | 0.70% | 270,045 |
| 2025-04-28 | 2025-04-24 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2025-04-25 | 2025-04-23 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2025-04-24 | 2025-04-22 | 0.061 | 3,699,251 | +0 | 0.70% | 225,654 |
| 2025-04-23 | 2025-04-17 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2025-04-22 | 2025-04-16 | 0.064 | 3,699,251 | +0 | 0.70% | 236,752 |
| 2025-04-17 | 2025-04-15 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2025-04-16 | 2025-04-14 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2025-04-15 | 2025-04-11 | 0.064 | 3,699,251 | +0 | 0.70% | 236,752 |
| 2025-04-14 | 2025-04-10 | 0.064 | 3,699,251 | +0 | 0.70% | 236,752 |
| 2025-04-11 | 2025-04-09 | 0.064 | 3,699,251 | +0 | 0.70% | 236,752 |
| 2025-04-10 | 2025-04-08 | 0.063 | 3,699,251 | +0 | 0.70% | 233,053 |
| 2025-04-09 | 2025-04-07 | 0.060 | 3,699,251 | +0 | 0.70% | 221,955 |
| 2025-04-08 | 2025-04-03 | 0.067 | 3,699,251 | +0 | 0.70% | 247,850 |
| 2025-04-07 | 2025-04-02 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2025-04-03 | 2025-04-01 | 0.075 | 3,699,251 | +0 | 0.70% | 277,444 |
| 2025-04-02 | 2025-03-31 | 0.075 | 3,699,251 | +0 | 0.70% | 277,444 |
| 2025-04-01 | 2025-03-28 | 0.079 | 3,699,251 | +0 | 0.70% | 292,241 |
| 2025-03-31 | 2025-03-27 | 0.079 | 3,699,251 | +0 | 0.70% | 292,241 |
| 2025-03-28 | 2025-03-26 | 0.074 | 3,699,251 | +0 | 0.70% | 273,745 |
| 2025-03-27 | 2025-03-25 | 0.079 | 3,699,251 | +0 | 0.70% | 292,241 |
| 2025-03-26 | 2025-03-24 | 0.079 | 3,699,251 | +0 | 0.70% | 292,241 |
| 2025-03-25 | 2025-03-21 | 0.075 | 3,699,251 | +0 | 0.70% | 277,444 |
| 2025-03-24 | 2025-03-20 | 0.083 | 3,699,251 | +0 | 0.70% | 307,038 |
| 2025-03-21 | 2025-03-19 | 0.077 | 3,699,251 | +0 | 0.70% | 284,842 |
| 2025-03-20 | 2025-03-18 | 0.079 | 3,699,251 | +0 | 0.70% | 292,241 |
| 2025-03-19 | 2025-03-17 | 0.082 | 3,699,251 | +0 | 0.70% | 303,339 |
| 2025-03-18 | 2025-03-14 | 0.091 | 3,699,251 | +0 | 0.70% | 336,632 |
| 2025-03-17 | 2025-03-13 | 0.064 | 3,699,251 | +0 | 0.70% | 236,752 |
| 2025-03-14 | 2025-03-12 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2025-03-13 | 2025-03-11 | 0.064 | 3,699,251 | +0 | 0.70% | 236,752 |
| 2025-03-12 | 2025-03-10 | 0.061 | 3,699,251 | +0 | 0.70% | 225,654 |
| 2025-03-11 | 2025-03-07 | 0.061 | 3,699,251 | +0 | 0.70% | 225,654 |
| 2025-03-10 | 2025-03-06 | 0.059 | 3,699,251 | +0 | 0.70% | 218,256 |
| 2025-03-07 | 2025-03-05 | 0.060 | 3,699,251 | +0 | 0.70% | 221,955 |
| 2025-03-06 | 2025-03-04 | 0.058 | 3,699,251 | +0 | 0.70% | 214,557 |
| 2025-03-05 | 2025-03-03 | 0.058 | 3,699,251 | +0 | 0.70% | 214,557 |
| 2025-03-04 | 2025-02-28 | 0.061 | 3,699,251 | +0 | 0.70% | 225,654 |
| 2025-03-03 | 2025-02-27 | 0.061 | 3,699,251 | +0 | 0.70% | 225,654 |
| 2025-02-28 | 2025-02-26 | 0.061 | 3,699,251 | +0 | 0.70% | 225,654 |
| 2025-02-27 | 2025-02-25 | 0.061 | 3,699,251 | +0 | 0.70% | 225,654 |
| 2025-02-26 | 2025-02-24 | 0.059 | 3,699,251 | +0 | 0.70% | 218,256 |
| 2025-02-25 | 2025-02-21 | 0.058 | 3,699,251 | +0 | 0.70% | 214,557 |
| 2025-02-24 | 2025-02-20 | 0.060 | 3,699,251 | +0 | 0.70% | 221,955 |
| 2025-02-21 | 2025-02-19 | 0.060 | 3,699,251 | +0 | 0.70% | 221,955 |
| 2025-02-20 | 2025-02-18 | 0.060 | 3,699,251 | +0 | 0.70% | 221,955 |
| 2025-02-19 | 2025-02-17 | 0.059 | 3,699,251 | +0 | 0.70% | 218,256 |
| 2025-02-18 | 2025-02-14 | 0.059 | 3,699,251 | +0 | 0.70% | 218,256 |
| 2025-02-17 | 2025-02-13 | 0.057 | 3,699,251 | +0 | 0.70% | 210,857 |
| 2025-02-14 | 2025-02-12 | 0.059 | 3,699,251 | +0 | 0.70% | 218,256 |
| 2025-02-13 | 2025-02-11 | 0.060 | 3,699,251 | +0 | 0.70% | 221,955 |
| 2025-02-12 | 2025-02-10 | 0.060 | 3,699,251 | +0 | 0.70% | 221,955 |
| 2025-02-11 | 2025-02-07 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2025-02-10 | 2025-02-06 | 0.063 | 3,699,251 | +0 | 0.70% | 233,053 |
| 2025-02-07 | 2025-02-05 | 0.063 | 3,699,251 | +0 | 0.70% | 233,053 |
| 2025-02-06 | 2025-02-04 | 0.063 | 3,699,251 | +0 | 0.70% | 233,053 |
| 2025-02-05 | 2025-02-03 | 0.063 | 3,699,251 | +0 | 0.70% | 233,053 |
| 2025-02-04 | 2025-01-28 | 0.062 | 3,699,251 | +0 | 0.70% | 229,354 |
| 2025-02-03 | 2025-01-24 | 0.062 | 3,699,251 | +0 | 0.70% | 229,354 |
| 2025-01-27 | 2025-01-23 | 0.062 | 3,699,251 | +0 | 0.70% | 229,354 |
| 2025-01-24 | 2025-01-22 | 0.062 | 3,699,251 | +0 | 0.70% | 229,354 |
| 2025-01-23 | 2025-01-21 | 0.062 | 3,699,251 | +0 | 0.70% | 229,354 |
| 2025-01-22 | 2025-01-20 | 0.062 | 3,699,251 | +0 | 0.70% | 229,354 |
| 2025-01-21 | 2025-01-17 | 0.062 | 3,699,251 | +0 | 0.70% | 229,354 |
| 2025-01-20 | 2025-01-16 | 0.062 | 3,699,251 | +0 | 0.70% | 229,354 |
| 2025-01-17 | 2025-01-15 | 0.057 | 3,699,251 | +0 | 0.70% | 210,857 |
| 2025-01-16 | 2025-01-14 | 0.057 | 3,699,251 | +0 | 0.70% | 210,857 |
| 2025-01-15 | 2025-01-13 | 0.060 | 3,699,251 | +0 | 0.70% | 221,955 |
| 2025-01-14 | 2025-01-10 | 0.060 | 3,699,251 | +0 | 0.70% | 221,955 |
| 2025-01-13 | 2025-01-09 | 0.057 | 3,699,251 | +0 | 0.70% | 210,857 |
| 2025-01-10 | 2025-01-08 | 0.057 | 3,699,251 | +0 | 0.70% | 210,857 |
| 2025-01-09 | 2025-01-07 | 0.060 | 3,699,251 | +0 | 0.70% | 221,955 |
| 2025-01-08 | 2025-01-06 | 0.063 | 3,699,251 | +0 | 0.70% | 233,053 |
| 2025-01-07 | 2025-01-03 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2025-01-06 | 2025-01-02 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2025-01-03 | 2024-12-31 | 0.063 | 3,699,251 | +0 | 0.70% | 233,053 |
| 2025-01-02 | 2024-12-27 | 0.060 | 3,699,251 | +0 | 0.70% | 221,955 |
| 2024-12-30 | 2024-12-24 | 0.063 | 3,699,251 | +0 | 0.70% | 233,053 |
| 2024-12-27 | 2024-12-20 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2024-12-23 | 2024-12-19 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2024-12-20 | 2024-12-18 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2024-12-19 | 2024-12-17 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-12-18 | 2024-12-16 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-12-17 | 2024-12-13 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-12-16 | 2024-12-12 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-12-13 | 2024-12-11 | 0.064 | 3,699,251 | +0 | 0.70% | 236,752 |
| 2024-12-12 | 2024-12-10 | 0.064 | 3,699,251 | +0 | 0.70% | 236,752 |
| 2024-12-11 | 2024-12-09 | 0.064 | 3,699,251 | +0 | 0.70% | 236,752 |
| 2024-12-10 | 2024-12-06 | 0.064 | 3,699,251 | +0 | 0.70% | 236,752 |
| 2024-12-09 | 2024-12-05 | 0.067 | 3,699,251 | +0 | 0.70% | 247,850 |
| 2024-12-06 | 2024-12-04 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-12-05 | 2024-12-03 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-12-04 | 2024-12-02 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-12-03 | 2024-11-29 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-12-02 | 2024-11-28 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-11-29 | 2024-11-27 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-11-28 | 2024-11-26 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-11-27 | 2024-11-25 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-11-26 | 2024-11-22 | 0.075 | 3,699,251 | +0 | 0.70% | 277,444 |
| 2024-11-25 | 2024-11-21 | 0.076 | 3,699,251 | +0 | 0.70% | 281,143 |
| 2024-11-22 | 2024-11-20 | 0.076 | 3,699,251 | +0 | 0.70% | 281,143 |
| 2024-11-21 | 2024-11-19 | 0.076 | 3,699,251 | +0 | 0.70% | 281,143 |
| 2024-11-20 | 2024-11-18 | 0.083 | 3,699,251 | +0 | 0.70% | 307,038 |
| 2024-11-19 | 2024-11-15 | 0.083 | 3,699,251 | +0 | 0.70% | 307,038 |
| 2024-11-18 | 2024-11-14 | 0.083 | 3,699,251 | +0 | 0.70% | 307,038 |
| 2024-11-15 | 2024-11-13 | 0.083 | 3,699,251 | +0 | 0.70% | 307,038 |
| 2024-11-14 | 2024-11-12 | 0.083 | 3,699,251 | +0 | 0.70% | 307,038 |
| 2024-11-13 | 2024-11-11 | 0.086 | 3,699,251 | +0 | 0.70% | 318,136 |
| 2024-11-12 | 2024-11-08 | 0.090 | 3,699,251 | +0 | 0.70% | 332,933 |
| 2024-11-11 | 2024-11-07 | 0.086 | 3,699,251 | +0 | 0.70% | 318,136 |
| 2024-11-08 | 2024-11-06 | 0.083 | 3,699,251 | +0 | 0.70% | 307,038 |
| 2024-11-07 | 2024-11-05 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2024-11-06 | 2024-11-04 | 0.085 | 3,699,251 | +0 | 0.70% | 314,436 |
| 2024-11-05 | 2024-11-01 | 0.093 | 3,699,251 | +0 | 0.70% | 344,030 |
| 2024-11-04 | 2024-10-31 | 0.094 | 3,699,251 | +0 | 0.70% | 347,730 |
| 2024-11-01 | 2024-10-30 | 0.090 | 3,699,251 | +0 | 0.70% | 332,933 |
| 2024-10-31 | 2024-10-29 | 0.090 | 3,699,251 | +0 | 0.70% | 332,933 |
| 2024-10-30 | 2024-10-28 | 0.090 | 3,699,251 | +0 | 0.70% | 332,933 |
| 2024-10-29 | 2024-10-25 | 0.083 | 3,699,251 | +0 | 0.70% | 307,038 |
| 2024-10-28 | 2024-10-24 | 0.075 | 3,699,251 | +0 | 0.70% | 277,444 |
| 2024-10-25 | 2024-10-23 | 0.075 | 3,699,251 | +0 | 0.70% | 277,444 |
| 2024-10-24 | 2024-10-22 | 0.075 | 3,699,251 | +0 | 0.70% | 277,444 |
| 2024-10-23 | 2024-10-21 | 0.085 | 3,699,251 | +0 | 0.70% | 314,436 |
| 2024-10-22 | 2024-10-18 | 0.081 | 3,699,251 | +0 | 0.70% | 299,639 |
| 2024-10-21 | 2024-10-17 | 0.078 | 3,699,251 | +0 | 0.70% | 288,542 |
| 2024-10-18 | 2024-10-16 | 0.078 | 3,699,251 | +0 | 0.70% | 288,542 |
| 2024-10-17 | 2024-10-15 | 0.077 | 3,699,251 | +0 | 0.70% | 284,842 |
| 2024-10-16 | 2024-10-14 | 0.084 | 3,699,251 | +0 | 0.70% | 310,737 |
| 2024-10-15 | 2024-10-10 | 0.086 | 3,699,251 | +0 | 0.70% | 318,136 |
| 2024-10-14 | 2024-10-09 | 0.083 | 3,699,251 | +0 | 0.70% | 307,038 |
| 2024-10-10 | 2024-10-08 | 0.101 | 3,699,251 | +0 | 0.70% | 373,624 |
| 2024-10-09 | 2024-10-07 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2024-10-08 | 2024-10-04 | 0.084 | 3,699,251 | +0 | 0.70% | 310,737 |
| 2024-10-07 | 2024-10-03 | 0.073 | 3,699,251 | +0 | 0.70% | 270,045 |
| 2024-10-04 | 2024-10-02 | 0.081 | 3,699,251 | +0 | 0.70% | 299,639 |
| 2024-10-03 | 2024-09-30 | 0.078 | 3,699,251 | +0 | 0.70% | 288,542 |
| 2024-10-02 | 2024-09-27 | 0.076 | 3,699,251 | +0 | 0.70% | 281,143 |
| 2024-09-30 | 2024-09-26 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2024-09-27 | 2024-09-25 | 0.062 | 3,699,251 | +0 | 0.70% | 229,354 |
| 2024-09-26 | 2024-09-24 | 0.062 | 3,699,251 | +0 | 0.70% | 229,354 |
| 2024-09-25 | 2024-09-23 | 0.060 | 3,699,251 | +0 | 0.70% | 221,955 |
| 2024-09-24 | 2024-09-20 | 0.060 | 3,699,251 | +0 | 0.70% | 221,955 |
| 2024-09-23 | 2024-09-19 | 0.060 | 3,699,251 | +0 | 0.70% | 221,955 |
| 2024-09-20 | 2024-09-17 | 0.060 | 3,699,251 | +0 | 0.70% | 221,955 |
| 2024-09-19 | 2024-09-16 | 0.060 | 3,699,251 | +0 | 0.70% | 221,955 |
| 2024-09-17 | 2024-09-13 | 0.061 | 3,699,251 | +0 | 0.70% | 225,654 |
| 2024-09-16 | 2024-09-12 | 0.061 | 3,699,251 | +0 | 0.70% | 225,654 |
| 2024-09-13 | 2024-09-11 | 0.061 | 3,699,251 | +0 | 0.70% | 225,654 |
| 2024-09-12 | 2024-09-10 | 0.061 | 3,699,251 | +0 | 0.70% | 225,654 |
| 2024-09-11 | 2024-09-09 | 0.061 | 3,699,251 | +0 | 0.70% | 225,654 |
| 2024-09-10 | 2024-09-05 | 0.060 | 3,699,251 | +0 | 0.70% | 221,955 |
| 2024-09-09 | 2024-09-04 | 0.060 | 3,699,251 | +0 | 0.70% | 221,955 |
| 2024-09-05 | 2024-09-03 | 0.063 | 3,699,251 | +0 | 0.70% | 233,053 |
| 2024-09-04 | 2024-09-02 | 0.060 | 3,699,251 | +0 | 0.70% | 221,955 |
| 2024-09-03 | 2024-08-30 | 0.075 | 3,699,251 | +0 | 0.70% | 277,444 |
| 2024-09-02 | 2024-08-29 | 0.075 | 3,699,251 | +0 | 0.70% | 277,444 |
| 2024-08-30 | 2024-08-28 | 0.074 | 3,699,251 | +0 | 0.70% | 273,745 |
| 2024-08-29 | 2024-08-27 | 0.075 | 3,699,251 | +0 | 0.70% | 277,444 |
| 2024-08-28 | 2024-08-26 | 0.079 | 3,699,251 | +0 | 0.70% | 292,241 |
| 2024-08-27 | 2024-08-23 | 0.055 | 3,699,251 | +0 | 0.70% | 203,459 |
| 2024-08-26 | 2024-08-22 | 0.055 | 3,699,251 | +0 | 0.70% | 203,459 |
| 2024-08-23 | 2024-08-21 | 0.055 | 3,699,251 | +0 | 0.70% | 203,459 |
| 2024-08-22 | 2024-08-20 | 0.055 | 3,699,251 | +0 | 0.70% | 203,459 |
| 2024-08-21 | 2024-08-19 | 0.056 | 3,699,251 | +0 | 0.70% | 207,158 |
| 2024-08-20 | 2024-08-16 | 0.056 | 3,699,251 | +0 | 0.70% | 207,158 |
| 2024-08-19 | 2024-08-15 | 0.056 | 3,699,251 | +0 | 0.70% | 207,158 |
| 2024-08-16 | 2024-08-14 | 0.056 | 3,699,251 | +0 | 0.70% | 207,158 |
| 2024-08-15 | 2024-08-13 | 0.056 | 3,699,251 | +0 | 0.70% | 207,158 |
| 2024-08-14 | 2024-08-12 | 0.056 | 3,699,251 | +0 | 0.70% | 207,158 |
| 2024-08-13 | 2024-08-09 | 0.056 | 3,699,251 | +0 | 0.70% | 207,158 |
| 2024-08-12 | 2024-08-08 | 0.056 | 3,699,251 | +0 | 0.70% | 207,158 |
| 2024-08-09 | 2024-08-07 | 0.056 | 3,699,251 | +0 | 0.70% | 207,158 |
| 2024-08-08 | 2024-08-06 | 0.056 | 3,699,251 | +0 | 0.70% | 207,158 |
| 2024-08-07 | 2024-08-05 | 0.059 | 3,699,251 | +0 | 0.70% | 218,256 |
| 2024-08-06 | 2024-08-02 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-08-05 | 2024-08-01 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-08-02 | 2024-07-31 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-08-01 | 2024-07-30 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-07-31 | 2024-07-29 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-07-30 | 2024-07-26 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-07-29 | 2024-07-25 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-07-26 | 2024-07-24 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-07-25 | 2024-07-23 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-07-24 | 2024-07-22 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-07-23 | 2024-07-19 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-07-22 | 2024-07-18 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-07-19 | 2024-07-17 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-07-18 | 2024-07-16 | 0.067 | 3,699,251 | +0 | 0.70% | 247,850 |
| 2024-07-17 | 2024-07-15 | 0.069 | 3,699,251 | +0 | 0.70% | 255,248 |
| 2024-07-16 | 2024-07-12 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-07-15 | 2024-07-11 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-07-12 | 2024-07-10 | 0.073 | 3,699,251 | +0 | 0.70% | 270,045 |
| 2024-07-11 | 2024-07-09 | 0.073 | 3,699,251 | +0 | 0.70% | 270,045 |
| 2024-07-10 | 2024-07-08 | 0.073 | 3,699,251 | +0 | 0.70% | 270,045 |
| 2024-07-09 | 2024-07-05 | 0.076 | 3,699,251 | +0 | 0.70% | 281,143 |
| 2024-07-08 | 2024-07-04 | 0.076 | 3,699,251 | +0 | 0.70% | 281,143 |
| 2024-07-05 | 2024-07-03 | 0.076 | 3,699,251 | +0 | 0.70% | 281,143 |
| 2024-07-04 | 2024-07-02 | 0.076 | 3,699,251 | +0 | 0.70% | 281,143 |
| 2024-07-03 | 2024-06-28 | 0.076 | 3,699,251 | +0 | 0.70% | 281,143 |
| 2024-07-02 | 2024-06-27 | 0.076 | 3,699,251 | +0 | 0.70% | 281,143 |
| 2024-06-28 | 2024-06-26 | 0.075 | 3,699,251 | +0 | 0.70% | 277,444 |
| 2024-06-27 | 2024-06-25 | 0.077 | 3,699,251 | +0 | 0.70% | 284,842 |
| 2024-06-26 | 2024-06-24 | 0.085 | 3,699,251 | +0 | 0.70% | 314,436 |
| 2024-06-25 | 2024-06-21 | 0.085 | 3,699,251 | +0 | 0.70% | 314,436 |
| 2024-06-24 | 2024-06-20 | 0.081 | 3,699,251 | +0 | 0.70% | 299,639 |
| 2024-06-21 | 2024-06-19 | 0.067 | 3,699,251 | +0 | 0.70% | 247,850 |
| 2024-06-20 | 2024-06-18 | 0.067 | 3,699,251 | +0 | 0.70% | 247,850 |
| 2024-06-19 | 2024-06-17 | 0.067 | 3,699,251 | +0 | 0.70% | 247,850 |
| 2024-06-18 | 2024-06-14 | 0.071 | 3,699,251 | +0 | 0.70% | 262,647 |
| 2024-06-17 | 2024-06-13 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2024-06-14 | 2024-06-12 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2024-06-13 | 2024-06-11 | 0.072 | 3,699,251 | +0 | 0.70% | 266,346 |
| 2024-06-12 | 2024-06-07 | 0.072 | 3,699,251 | +0 | 0.70% | 266,346 |
| 2024-06-11 | 2024-06-06 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2024-06-07 | 2024-06-05 | 0.076 | 3,699,251 | +0 | 0.70% | 281,143 |
| 2024-06-06 | 2024-06-04 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-06-05 | 2024-06-03 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2024-06-04 | 2024-05-31 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2024-06-03 | 2024-05-30 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2024-05-31 | 2024-05-29 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2024-05-30 | 2024-05-28 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2024-05-29 | 2024-05-27 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2024-05-28 | 2024-05-24 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-05-27 | 2024-05-23 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-05-24 | 2024-05-22 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-05-23 | 2024-05-21 | 0.069 | 3,699,251 | +0 | 0.70% | 255,248 |
| 2024-05-22 | 2024-05-20 | 0.075 | 3,699,251 | +0 | 0.70% | 277,444 |
| 2024-05-21 | 2024-05-17 | 0.071 | 3,699,251 | +0 | 0.70% | 262,647 |
| 2024-05-20 | 2024-05-16 | 0.071 | 3,699,251 | +0 | 0.70% | 262,647 |
| 2024-05-17 | 2024-05-14 | 0.059 | 3,699,251 | +0 | 0.70% | 218,256 |
| 2024-05-16 | 2024-05-13 | 0.060 | 3,699,251 | +0 | 0.70% | 221,955 |
| 2024-05-14 | 2024-05-10 | 0.062 | 3,699,251 | +0 | 0.70% | 229,354 |
| 2024-05-13 | 2024-05-09 | 0.058 | 3,699,251 | +0 | 0.70% | 214,557 |
| 2024-05-10 | 2024-05-08 | 0.057 | 3,699,251 | +0 | 0.70% | 210,857 |
| 2024-05-09 | 2024-05-07 | 0.060 | 3,699,251 | +0 | 0.70% | 221,955 |
| 2024-05-08 | 2024-05-06 | 0.063 | 3,699,251 | +0 | 0.70% | 233,053 |
| 2024-05-07 | 2024-05-03 | 0.063 | 3,699,251 | +0 | 0.70% | 233,053 |
| 2024-05-06 | 2024-05-02 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2024-05-03 | 2024-04-30 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2024-05-02 | 2024-04-29 | 0.063 | 3,699,251 | +0 | 0.70% | 233,053 |
| 2024-04-30 | 2024-04-26 | 0.064 | 3,699,251 | +0 | 0.70% | 236,752 |
| 2024-04-29 | 2024-04-25 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2024-04-26 | 2024-04-24 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-04-25 | 2024-04-23 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-04-24 | 2024-04-22 | 0.061 | 3,699,251 | +0 | 0.70% | 225,654 |
| 2024-04-23 | 2024-04-19 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2024-04-22 | 2024-04-18 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-04-19 | 2024-04-17 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-04-18 | 2024-04-16 | 0.061 | 3,699,251 | +0 | 0.70% | 225,654 |
| 2024-04-17 | 2024-04-15 | 0.061 | 3,699,251 | +0 | 0.70% | 225,654 |
| 2024-04-16 | 2024-04-12 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2024-04-15 | 2024-04-11 | 0.061 | 3,699,251 | +0 | 0.70% | 225,654 |
| 2024-04-12 | 2024-04-10 | 0.061 | 3,699,251 | +0 | 0.70% | 225,654 |
| 2024-04-11 | 2024-04-09 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-04-10 | 2024-04-08 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-04-09 | 2024-04-05 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-04-08 | 2024-04-03 | 0.063 | 3,699,251 | +0 | 0.70% | 233,053 |
| 2024-04-05 | 2024-04-02 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2024-04-03 | 2024-03-28 | 0.067 | 3,699,251 | +0 | 0.70% | 247,850 |
| 2024-04-02 | 2024-03-27 | 0.067 | 3,699,251 | +0 | 0.70% | 247,850 |
| 2024-03-28 | 2024-03-26 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2024-03-27 | 2024-03-25 | 0.067 | 3,699,251 | +0 | 0.70% | 247,850 |
| 2024-03-26 | 2024-03-22 | 0.064 | 3,699,251 | +0 | 0.70% | 236,752 |
| 2024-03-25 | 2024-03-21 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-03-22 | 2024-03-20 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2024-03-21 | 2024-03-19 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2024-03-20 | 2024-03-18 | 0.061 | 3,699,251 | +0 | 0.70% | 225,654 |
| 2024-03-19 | 2024-03-15 | 0.053 | 3,699,251 | +0 | 0.70% | 196,060 |
| 2024-03-18 | 2024-03-14 | 0.052 | 3,699,251 | +0 | 0.70% | 192,361 |
| 2024-03-15 | 2024-03-13 | 0.052 | 3,699,251 | +0 | 0.70% | 192,361 |
| 2024-03-14 | 2024-03-12 | 0.055 | 3,699,251 | +0 | 0.70% | 203,459 |
| 2024-03-13 | 2024-03-11 | 0.057 | 3,699,251 | +0 | 0.70% | 210,857 |
| 2024-03-12 | 2024-03-08 | 0.057 | 3,699,251 | +0 | 0.70% | 210,857 |
| 2024-03-11 | 2024-03-07 | 0.054 | 3,699,251 | +0 | 0.70% | 199,760 |
| 2024-03-08 | 2024-03-06 | 0.064 | 3,699,251 | +0 | 0.70% | 236,752 |
| 2024-03-07 | 2024-03-05 | 0.064 | 3,699,251 | +0 | 0.70% | 236,752 |
| 2024-03-06 | 2024-03-04 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2024-03-05 | 2024-03-01 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2024-03-04 | 2024-02-29 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2024-03-01 | 2024-02-28 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-02-29 | 2024-02-27 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-02-28 | 2024-02-26 | 0.075 | 3,699,251 | +0 | 0.70% | 277,444 |
| 2024-02-27 | 2024-02-23 | 0.079 | 3,699,251 | +0 | 0.70% | 292,241 |
| 2024-02-26 | 2024-02-22 | 0.079 | 3,699,251 | +0 | 0.70% | 292,241 |
| 2024-02-23 | 2024-02-21 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-02-22 | 2024-02-20 | 0.067 | 3,699,251 | +0 | 0.70% | 247,850 |
| 2024-02-21 | 2024-02-19 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2024-02-20 | 2024-02-16 | 0.067 | 3,699,251 | +0 | 0.70% | 247,850 |
| 2024-02-19 | 2024-02-15 | 0.067 | 3,699,251 | +0 | 0.70% | 247,850 |
| 2024-02-16 | 2024-02-14 | 0.067 | 3,699,251 | +0 | 0.70% | 247,850 |
| 2024-02-15 | 2024-02-09 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2024-02-14 | 2024-02-07 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2024-02-08 | 2024-02-06 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2024-02-07 | 2024-02-05 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2024-02-06 | 2024-02-02 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-02-05 | 2024-02-01 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-02-02 | 2024-01-31 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2024-02-01 | 2024-01-30 | 0.077 | 3,699,251 | +0 | 0.70% | 284,842 |
| 2024-01-31 | 2024-01-29 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2024-01-30 | 2024-01-26 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-01-29 | 2024-01-25 | 0.077 | 3,699,251 | +0 | 0.70% | 284,842 |
| 2024-01-26 | 2024-01-24 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2024-01-25 | 2024-01-23 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-01-24 | 2024-01-22 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2024-01-23 | 2024-01-19 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-01-22 | 2024-01-18 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2024-01-19 | 2024-01-17 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2024-01-18 | 2024-01-16 | 0.074 | 3,699,251 | +0 | 0.70% | 273,745 |
| 2024-01-17 | 2024-01-15 | 0.074 | 3,699,251 | +0 | 0.70% | 273,745 |
| 2024-01-16 | 2024-01-12 | 0.074 | 3,699,251 | +0 | 0.70% | 273,745 |
| 2024-01-15 | 2024-01-11 | 0.076 | 3,699,251 | +0 | 0.70% | 281,143 |
| 2024-01-12 | 2024-01-10 | 0.076 | 3,699,251 | +0 | 0.70% | 281,143 |
| 2024-01-11 | 2024-01-09 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2024-01-10 | 2024-01-08 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2024-01-09 | 2024-01-05 | 0.063 | 3,699,251 | +0 | 0.70% | 233,053 |
| 2024-01-08 | 2024-01-04 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-01-05 | 2024-01-03 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-01-04 | 2024-01-02 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2024-01-03 | 2023-12-29 | 0.064 | 3,699,251 | +0 | 0.70% | 236,752 |
| 2024-01-02 | 2023-12-28 | 0.064 | 3,699,251 | +0 | 0.70% | 236,752 |
| 2023-12-29 | 2023-12-27 | 0.064 | 3,699,251 | +0 | 0.70% | 236,752 |
| 2023-12-28 | 2023-12-22 | 0.067 | 3,699,251 | +0 | 0.70% | 247,850 |
| 2023-12-27 | 2023-12-21 | 0.067 | 3,699,251 | +0 | 0.70% | 247,850 |
| 2023-12-22 | 2023-12-20 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2023-12-21 | 2023-12-19 | 0.067 | 3,699,251 | +0 | 0.70% | 247,850 |
| 2023-12-20 | 2023-12-18 | 0.067 | 3,699,251 | +0 | 0.70% | 247,850 |
| 2023-12-19 | 2023-12-15 | 0.067 | 3,699,251 | +0 | 0.70% | 247,850 |
| 2023-12-18 | 2023-12-14 | 0.067 | 3,699,251 | +0 | 0.70% | 247,850 |
| 2023-12-15 | 2023-12-13 | 0.062 | 3,699,251 | +0 | 0.70% | 229,354 |
| 2023-12-14 | 2023-12-12 | 0.062 | 3,699,251 | +0 | 0.70% | 229,354 |
| 2023-12-13 | 2023-12-11 | 0.062 | 3,699,251 | +0 | 0.70% | 229,354 |
| 2023-12-12 | 2023-12-08 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2023-12-11 | 2023-12-07 | 0.066 | 3,699,251 | +0 | 0.70% | 244,151 |
| 2023-12-08 | 2023-12-06 | 0.073 | 3,699,251 | +0 | 0.70% | 270,045 |
| 2023-12-07 | 2023-12-05 | 0.073 | 3,699,251 | +0 | 0.70% | 270,045 |
| 2023-12-06 | 2023-12-04 | 0.073 | 3,699,251 | +0 | 0.70% | 270,045 |
| 2023-12-05 | 2023-12-01 | 0.073 | 3,699,251 | +0 | 0.70% | 270,045 |
| 2023-12-04 | 2023-11-30 | 0.072 | 3,699,251 | +0 | 0.70% | 266,346 |
| 2023-12-01 | 2023-11-29 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2023-11-30 | 2023-11-28 | 0.072 | 3,699,251 | +0 | 0.70% | 266,346 |
| 2023-11-29 | 2023-11-27 | 0.072 | 3,699,251 | +0 | 0.70% | 266,346 |
| 2023-11-28 | 2023-11-24 | 0.072 | 3,699,251 | +0 | 0.70% | 266,346 |
| 2023-11-27 | 2023-11-23 | 0.072 | 3,699,251 | +0 | 0.70% | 266,346 |
| 2023-11-24 | 2023-11-22 | 0.072 | 3,699,251 | +0 | 0.70% | 266,346 |
| 2023-11-23 | 2023-11-21 | 0.072 | 3,699,251 | +0 | 0.70% | 266,346 |
| 2023-11-22 | 2023-11-20 | 0.072 | 3,699,251 | +0 | 0.70% | 266,346 |
| 2023-11-21 | 2023-11-17 | 0.073 | 3,699,251 | +0 | 0.70% | 270,045 |
| 2023-11-20 | 2023-11-16 | 0.072 | 3,699,251 | +0 | 0.70% | 266,346 |
| 2023-11-17 | 2023-11-15 | 0.072 | 3,699,251 | +0 | 0.70% | 266,346 |
| 2023-11-16 | 2023-11-14 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2023-11-15 | 2023-11-13 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2023-11-14 | 2023-11-10 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2023-11-13 | 2023-11-09 | 0.078 | 3,699,251 | +0 | 0.70% | 288,542 |
| 2023-11-10 | 2023-11-08 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2023-11-09 | 2023-11-07 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2023-11-08 | 2023-11-06 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2023-11-07 | 2023-11-03 | 0.078 | 3,699,251 | +0 | 0.70% | 288,542 |
| 2023-11-06 | 2023-11-02 | 0.078 | 3,699,251 | +0 | 0.70% | 288,542 |
| 2023-11-03 | 2023-11-01 | 0.078 | 3,699,251 | +0 | 0.70% | 288,542 |
| 2023-11-02 | 2023-10-31 | 0.078 | 3,699,251 | +0 | 0.70% | 288,542 |
| 2023-11-01 | 2023-10-30 | 0.079 | 3,699,251 | +0 | 0.70% | 292,241 |
| 2023-10-31 | 2023-10-27 | 0.081 | 3,699,251 | +0 | 0.70% | 299,639 |
| 2023-10-30 | 2023-10-26 | 0.082 | 3,699,251 | +0 | 0.70% | 303,339 |
| 2023-10-27 | 2023-10-25 | 0.082 | 3,699,251 | +0 | 0.70% | 303,339 |
| 2023-10-26 | 2023-10-24 | 0.082 | 3,699,251 | +0 | 0.70% | 303,339 |
| 2023-10-25 | 2023-10-20 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2023-10-24 | 2023-10-19 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2023-10-20 | 2023-10-18 | 0.082 | 3,699,251 | +0 | 0.70% | 303,339 |
| 2023-10-19 | 2023-10-17 | 0.074 | 3,699,251 | +0 | 0.70% | 273,745 |
| 2023-10-18 | 2023-10-16 | 0.072 | 3,699,251 | +0 | 0.70% | 266,346 |
| 2023-10-17 | 2023-10-13 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2023-10-16 | 2023-10-12 | 0.068 | 3,699,251 | +0 | 0.70% | 251,549 |
| 2023-10-13 | 2023-10-11 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2023-10-12 | 2023-10-10 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2023-10-11 | 2023-10-09 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2023-10-10 | 2023-10-06 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2023-10-09 | 2023-10-05 | 0.061 | 3,699,251 | +0 | 0.70% | 225,654 |
| 2023-10-06 | 2023-10-04 | 0.075 | 3,699,251 | +0 | 0.70% | 277,444 |
| 2023-10-05 | 2023-10-03 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2023-10-04 | 2023-09-29 | 0.081 | 3,699,251 | +0 | 0.70% | 299,639 |
| 2023-10-03 | 2023-09-28 | 0.081 | 3,699,251 | +0 | 0.70% | 299,639 |
| 2023-09-29 | 2023-09-27 | 0.081 | 3,699,251 | +0 | 0.70% | 299,639 |
| 2023-09-28 | 2023-09-26 | 0.089 | 3,699,251 | +0 | 0.70% | 329,233 |
| 2023-09-27 | 2023-09-25 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2023-09-26 | 2023-09-22 | 0.070 | 3,699,251 | +0 | 0.70% | 258,948 |
| 2023-09-25 | 2023-09-21 | 0.069 | 3,699,251 | +0 | 0.70% | 255,248 |
| 2023-09-22 | 2023-09-20 | 0.067 | 3,699,251 | +0 | 0.70% | 247,850 |
| 2023-09-21 | 2023-09-19 | 0.067 | 3,699,251 | +0 | 0.70% | 247,850 |
| 2023-09-20 | 2023-09-18 | 0.069 | 3,699,251 | +0 | 0.70% | 255,248 |
| 2023-09-19 | 2023-09-15 | 0.091 | 3,699,251 | +0 | 0.70% | 336,632 |
| 2023-09-18 | 2023-09-14 | 0.055 | 3,699,251 | +0 | 0.70% | 203,459 |
| 2023-09-15 | 2023-09-13 | 0.056 | 3,699,251 | +0 | 0.70% | 207,158 |
| 2023-09-14 | 2023-09-12 | 0.050 | 3,699,251 | +0 | 0.70% | 184,963 |
| 2023-09-13 | 2023-09-11 | 0.050 | 3,699,251 | +0 | 0.70% | 184,963 |
| 2023-09-12 | 2023-09-07 | 0.048 | 3,699,251 | +0 | 0.70% | 177,564 |
| 2023-09-11 | 2023-09-06 | 0.048 | 3,699,251 | +0 | 0.70% | 177,564 |
| 2023-09-07 | 2023-09-05 | 0.048 | 3,699,251 | +0 | 0.70% | 177,564 |
| 2023-09-06 | 2023-09-04 | 0.048 | 3,699,251 | +0 | 0.70% | 177,564 |
| 2023-09-05 | 2023-08-31 | 0.048 | 3,699,251 | +0 | 0.70% | 177,564 |
| 2023-09-04 | 2023-08-30 | 0.048 | 3,699,251 | +0 | 0.70% | 177,564 |
| 2023-08-31 | 2023-08-29 | 0.051 | 3,699,251 | +0 | 0.70% | 188,662 |
| 2023-08-30 | 2023-08-28 | 0.054 | 3,699,251 | +0 | 0.70% | 199,760 |
| 2023-08-29 | 2023-08-25 | 0.055 | 3,699,251 | +0 | 0.70% | 203,459 |
| 2023-08-28 | 2023-08-24 | 0.055 | 3,699,251 | +0 | 0.70% | 203,459 |
| 2023-08-25 | 2023-08-23 | 0.047 | 3,699,251 | +0 | 0.70% | 173,865 |
| 2023-08-24 | 2023-08-22 | 0.056 | 3,699,251 | +0 | 0.70% | 207,158 |
| 2023-08-23 | 2023-08-21 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2023-08-22 | 2023-08-18 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2023-08-21 | 2023-08-17 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2023-08-18 | 2023-08-16 | 0.065 | 3,699,251 | +0 | 0.70% | 240,451 |
| 2023-08-17 | 2023-08-15 | 0.072 | 3,699,251 | +0 | 0.70% | 266,346 |
| 2023-08-16 | 2023-08-14 | 0.073 | 3,699,251 | +0 | 0.70% | 270,045 |
| 2023-08-15 | 2023-08-11 | 0.078 | 3,699,251 | +0 | 0.70% | 288,542 |
| 2023-08-14 | 2023-08-10 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2023-08-11 | 2023-08-09 | 0.078 | 3,699,251 | +0 | 0.70% | 288,542 |
| 2023-08-10 | 2023-08-08 | 0.078 | 3,699,251 | +0 | 0.70% | 288,542 |
| 2023-08-09 | 2023-08-07 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2023-08-08 | 2023-08-04 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2023-08-07 | 2023-08-03 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2023-08-04 | 2023-08-02 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2023-08-03 | 2023-08-01 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2023-08-02 | 2023-07-31 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2023-08-01 | 2023-07-28 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2023-07-31 | 2023-07-27 | 0.083 | 3,699,251 | +0 | 0.70% | 307,038 |
| 2023-07-28 | 2023-07-26 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2023-07-27 | 2023-07-25 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2023-07-26 | 2023-07-24 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2023-07-25 | 2023-07-21 | 0.085 | 3,699,251 | +0 | 0.70% | 314,436 |
| 2023-07-24 | 2023-07-20 | 0.085 | 3,699,251 | +0 | 0.70% | 314,436 |
| 2023-07-21 | 2023-07-19 | 0.085 | 3,699,251 | +0 | 0.70% | 314,436 |
| 2023-07-20 | 2023-07-18 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2023-07-19 | 2023-07-14 | 0.080 | 3,699,251 | +0 | 0.70% | 295,940 |
| 2023-07-18 | 2023-07-13 | 0.087 | 3,699,251 | +0 | 0.70% | 321,835 |
| 2023-07-14 | 2023-07-12 | 0.087 | 3,699,251 | +0 | 0.70% | 321,835 |
| 2023-07-13 | 2023-07-11 | 0.091 | 3,699,251 | +0 | 0.70% | 336,632 |
| 2023-07-12 | 2023-07-10 | 0.099 | 3,699,251 | +0 | 0.70% | 366,226 |
| 2023-07-11 | 2023-07-07 | 0.095 | 3,699,251 | +0 | 0.70% | 351,429 |
| 2023-07-10 | 2023-07-06 | 0.099 | 3,699,251 | +0 | 0.70% | 366,226 |
| 2023-07-07 | 2023-07-05 | 0.099 | 3,699,251 | +0 | 0.70% | 366,226 |
| 2023-07-06 | 2023-07-04 | 0.099 | 3,699,251 | +0 | 0.70% | 366,226 |
| 2023-07-05 | 2023-07-03 | 0.099 | 3,699,251 | +0 | 0.70% | 366,226 |
| 2023-07-04 | 2023-06-30 | 0.099 | 3,699,251 | +0 | 0.70% | 366,226 |
| 2023-07-03 | 2023-06-29 | 0.103 | 3,699,251 | +0 | 0.70% | 381,023 |
| 2023-06-30 | 2023-06-28 | 0.103 | 3,699,251 | +0 | 0.70% | 381,023 |
| 2023-06-29 | 2023-06-27 | 0.099 | 3,699,251 | +0 | 0.70% | 366,226 |
| 2023-06-28 | 2023-06-26 | 0.106 | 3,699,251 | +0 | 0.70% | 392,121 |
| 2023-06-27 | 2023-06-23 | 0.106 | 3,699,251 | +0 | 0.70% | 392,121 |
| 2023-06-26 | 2023-06-21 | 0.106 | 3,699,251 | +0 | 0.70% | 392,121 |
| 2023-06-23 | 2023-06-20 | 0.100 | 3,699,251 | +0 | 0.70% | 369,925 |
| 2023-06-21 | 2023-06-19 | 0.102 | 3,699,251 | +0 | 0.70% | 377,324 |
| 2023-06-20 | 2023-06-16 | 0.106 | 3,699,251 | +0 | 0.70% | 392,121 |
| 2023-06-19 | 2023-06-15 | 0.106 | 3,699,251 | +0 | 0.70% | 392,121 |
| 2023-06-16 | 2023-06-14 | 0.101 | 3,699,251 | +0 | 0.70% | 373,624 |
| 2023-06-15 | 2023-06-13 | 0.104 | 3,699,251 | +0 | 0.70% | 384,722 |
| 2023-06-14 | 2023-06-12 | 0.104 | 3,699,251 | +0 | 0.70% | 384,722 |
| 2023-06-13 | 2023-06-09 | 0.107 | 3,699,251 | +0 | 0.70% | 395,820 |
| 2023-06-12 | 2023-06-08 | 0.107 | 3,699,251 | +0 | 0.70% | 395,820 |
| 2023-06-09 | 2023-06-07 | 0.107 | 3,699,251 | +0 | 0.70% | 395,820 |
| 2023-06-08 | 2023-06-06 | 0.107 | 3,699,251 | +0 | 0.70% | 395,820 |
| 2023-06-07 | 2023-06-05 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2023-06-06 | 2023-06-02 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2023-06-05 | 2023-06-01 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2023-06-02 | 2023-05-31 | 0.121 | 3,699,251 | +0 | 0.70% | 447,609 |
| 2023-06-01 | 2023-05-30 | 0.121 | 3,699,251 | +0 | 0.70% | 447,609 |
| 2023-05-31 | 2023-05-29 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2023-05-30 | 2023-05-25 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2023-05-29 | 2023-05-24 | 0.112 | 3,699,251 | +0 | 0.70% | 414,316 |
| 2023-05-25 | 2023-05-23 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2023-05-24 | 2023-05-22 | 0.110 | 3,699,251 | +0 | 0.70% | 406,918 |
| 2023-05-23 | 2023-05-19 | 0.110 | 3,699,251 | +0 | 0.70% | 406,918 |
| 2023-05-22 | 2023-05-18 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2023-05-19 | 2023-05-17 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2023-05-18 | 2023-05-16 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2023-05-17 | 2023-05-15 | 0.114 | 3,699,251 | +0 | 0.70% | 421,715 |
| 2023-05-16 | 2023-05-12 | 0.114 | 3,699,251 | +0 | 0.70% | 421,715 |
| 2023-05-15 | 2023-05-11 | 0.107 | 3,699,251 | +0 | 0.70% | 395,820 |
| 2023-05-12 | 2023-05-10 | 0.119 | 3,699,251 | +0 | 0.70% | 440,211 |
| 2023-05-11 | 2023-05-09 | 0.121 | 3,699,251 | +0 | 0.70% | 447,609 |
| 2023-05-10 | 2023-05-08 | 0.121 | 3,699,251 | +0 | 0.70% | 447,609 |
| 2023-05-09 | 2023-05-05 | 0.121 | 3,699,251 | +0 | 0.70% | 447,609 |
| 2023-05-08 | 2023-05-04 | 0.121 | 3,699,251 | +0 | 0.70% | 447,609 |
| 2023-05-05 | 2023-05-03 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2023-05-04 | 2023-05-02 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2023-05-03 | 2023-04-28 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2023-05-02 | 2023-04-27 | 0.107 | 3,699,251 | +0 | 0.70% | 395,820 |
| 2023-04-28 | 2023-04-26 | 0.107 | 3,699,251 | +0 | 0.70% | 395,820 |
| 2023-04-27 | 2023-04-25 | 0.119 | 3,699,251 | +0 | 0.70% | 440,211 |
| 2023-04-26 | 2023-04-24 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2023-04-25 | 2023-04-21 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2023-04-24 | 2023-04-20 | 0.124 | 3,699,251 | +0 | 0.70% | 458,707 |
| 2023-04-21 | 2023-04-19 | 0.124 | 3,699,251 | +0 | 0.70% | 458,707 |
| 2023-04-20 | 2023-04-18 | 0.128 | 3,699,251 | +0 | 0.70% | 473,504 |
| 2023-04-19 | 2023-04-17 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2023-04-18 | 2023-04-14 | 0.132 | 3,699,251 | +0 | 0.70% | 488,301 |
| 2023-04-17 | 2023-04-13 | 0.134 | 3,699,251 | +0 | 0.70% | 495,700 |
| 2023-04-14 | 2023-04-12 | 0.134 | 3,699,251 | +0 | 0.70% | 495,700 |
| 2023-04-13 | 2023-04-11 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2023-04-12 | 2023-04-06 | 0.117 | 3,699,251 | +0 | 0.70% | 432,812 |
| 2023-04-11 | 2023-04-04 | 0.117 | 3,699,251 | +0 | 0.70% | 432,812 |
| 2023-04-06 | 2023-04-03 | 0.103 | 3,699,251 | +0 | 0.70% | 381,023 |
| 2023-04-04 | 2023-03-31 | 0.116 | 3,699,251 | +0 | 0.70% | 429,113 |
| 2023-04-03 | 2023-03-30 | 0.131 | 3,699,251 | +0 | 0.70% | 484,602 |
| 2023-03-31 | 2023-03-29 | 0.126 | 3,699,251 | +0 | 0.70% | 466,106 |
| 2023-03-30 | 2023-03-28 | 0.128 | 3,699,251 | +0 | 0.70% | 473,504 |
| 2023-03-29 | 2023-03-27 | 0.128 | 3,699,251 | +0 | 0.70% | 473,504 |
| 2023-03-28 | 2023-03-24 | 0.132 | 3,699,251 | +0 | 0.70% | 488,301 |
| 2023-03-27 | 2023-03-23 | 0.139 | 3,699,251 | +0 | 0.70% | 514,196 |
| 2023-03-24 | 2023-03-22 | 0.138 | 3,699,251 | +0 | 0.70% | 510,497 |
| 2023-03-23 | 2023-03-21 | 0.202 | 3,699,251 | +0 | 0.70% | 747,249 |
| 2023-03-22 | 2023-03-20 | 0.200 | 3,699,251 | +0 | 0.70% | 739,850 |
| 2023-03-21 | 2023-03-17 | 0.200 | 3,699,251 | +0 | 0.70% | 739,850 |
| 2023-03-20 | 2023-03-16 | 0.201 | 3,699,251 | +0 | 0.70% | 743,549 |
| 2023-03-17 | 2023-03-15 | 0.203 | 3,699,251 | +0 | 0.70% | 750,948 |
| 2023-03-16 | 2023-03-14 | 0.202 | 3,699,251 | +0 | 0.70% | 747,249 |
| 2023-03-15 | 2023-03-13 | 0.204 | 3,699,251 | +0 | 0.70% | 754,647 |
| 2023-03-14 | 2023-03-10 | 0.200 | 3,699,251 | +0 | 0.70% | 739,850 |
| 2023-03-13 | 2023-03-09 | 0.200 | 3,699,251 | +0 | 0.70% | 739,850 |
| 2023-03-10 | 2023-03-08 | 0.200 | 3,699,251 | +0 | 0.70% | 739,850 |
| 2023-03-09 | 2023-03-07 | 0.205 | 3,699,251 | +0 | 0.70% | 758,346 |
| 2023-03-08 | 2023-03-06 | 0.203 | 3,699,251 | +0 | 0.70% | 750,948 |
| 2023-03-07 | 2023-03-03 | 0.203 | 3,699,251 | +0 | 0.70% | 750,948 |
| 2023-03-06 | 2023-03-02 | 0.209 | 3,699,251 | +0 | 0.70% | 773,143 |
| 2023-03-03 | 2023-03-01 | 0.201 | 3,699,251 | +0 | 0.70% | 743,549 |
| 2023-03-02 | 2023-02-28 | 0.198 | 3,699,251 | +0 | 0.70% | 732,452 |
| 2023-03-01 | 2023-02-27 | 0.200 | 3,699,251 | +0 | 0.70% | 739,850 |
| 2023-02-28 | 2023-02-24 | 0.200 | 3,699,251 | +0 | 0.70% | 739,850 |
| 2023-02-27 | 2023-02-23 | 0.202 | 3,699,251 | +0 | 0.70% | 747,249 |
| 2023-02-24 | 2023-02-22 | 0.206 | 3,699,251 | +0 | 0.70% | 762,046 |
| 2023-02-23 | 2023-02-21 | 0.199 | 3,699,251 | +0 | 0.70% | 736,151 |
| 2023-02-22 | 2023-02-20 | 0.189 | 3,699,251 | +0 | 0.70% | 699,158 |
| 2023-02-21 | 2023-02-17 | 0.183 | 3,699,251 | +0 | 0.70% | 676,963 |
| 2023-02-20 | 2023-02-16 | 0.186 | 3,699,251 | +0 | 0.70% | 688,061 |
| 2023-02-17 | 2023-02-15 | 0.186 | 3,699,251 | +0 | 0.70% | 688,061 |
| 2023-02-16 | 2023-02-14 | 0.180 | 3,699,251 | +0 | 0.70% | 665,865 |
| 2023-02-15 | 2023-02-13 | 0.192 | 3,699,251 | +0 | 0.70% | 710,256 |
| 2023-02-14 | 2023-02-10 | 0.192 | 3,699,251 | +0 | 0.70% | 710,256 |
| 2023-02-13 | 2023-02-09 | 0.194 | 3,699,251 | +0 | 0.70% | 717,655 |
| 2023-02-10 | 2023-02-08 | 0.194 | 3,699,251 | +0 | 0.70% | 717,655 |
| 2023-02-09 | 2023-02-07 | 0.195 | 3,699,251 | +0 | 0.70% | 721,354 |
| 2023-02-08 | 2023-02-06 | 0.196 | 3,699,251 | +0 | 0.70% | 725,053 |
| 2023-02-07 | 2023-02-03 | 0.197 | 3,699,251 | +0 | 0.70% | 728,752 |
| 2023-02-06 | 2023-02-02 | 0.200 | 3,699,251 | +0 | 0.70% | 739,850 |
| 2023-02-03 | 2023-02-01 | 0.200 | 3,699,251 | +0 | 0.70% | 739,850 |
| 2023-02-02 | 2023-01-31 | 0.199 | 3,699,251 | +0 | 0.70% | 736,151 |
| 2023-02-01 | 2023-01-30 | 0.201 | 3,699,251 | +0 | 0.70% | 743,549 |
| 2023-01-31 | 2023-01-27 | 0.201 | 3,699,251 | +0 | 0.70% | 743,549 |
| 2023-01-30 | 2023-01-26 | 0.201 | 3,699,251 | +0 | 0.70% | 743,549 |
| 2023-01-27 | 2023-01-20 | 0.200 | 3,699,251 | +0 | 0.70% | 739,850 |
| 2023-01-26 | 2023-01-19 | 0.197 | 3,699,251 | +0 | 0.70% | 728,752 |
| 2023-01-20 | 2023-01-18 | 0.197 | 3,699,251 | +0 | 0.70% | 728,752 |
| 2023-01-19 | 2023-01-17 | 0.197 | 3,699,251 | +0 | 0.70% | 728,752 |
| 2023-01-18 | 2023-01-16 | 0.197 | 3,699,251 | +0 | 0.70% | 728,752 |
| 2023-01-17 | 2023-01-13 | 0.197 | 3,699,251 | +0 | 0.70% | 728,752 |
| 2023-01-16 | 2023-01-12 | 0.186 | 3,699,251 | +0 | 0.70% | 688,061 |
| 2023-01-13 | 2023-01-11 | 0.196 | 3,699,251 | +0 | 0.70% | 725,053 |
| 2023-01-12 | 2023-01-10 | 0.197 | 3,699,251 | +0 | 0.70% | 728,752 |
| 2023-01-11 | 2023-01-09 | 0.190 | 3,699,251 | +0 | 0.70% | 702,858 |
| 2023-01-10 | 2023-01-06 | 0.191 | 3,699,251 | +0 | 0.70% | 706,557 |
| 2023-01-09 | 2023-01-05 | 0.188 | 3,699,251 | +0 | 0.70% | 695,459 |
| 2023-01-06 | 2023-01-04 | 0.194 | 3,699,251 | +0 | 0.70% | 717,655 |
| 2023-01-05 | 2023-01-03 | 0.193 | 3,699,251 | +0 | 0.70% | 713,955 |
| 2023-01-04 | 2022-12-30 | 0.194 | 3,699,251 | +0 | 0.70% | 717,655 |
| 2023-01-03 | 2022-12-29 | 0.196 | 3,699,251 | +0 | 0.70% | 725,053 |
| 2022-12-30 | 2022-12-28 | 0.196 | 3,699,251 | +0 | 0.70% | 725,053 |
| 2022-12-29 | 2022-12-23 | 0.200 | 3,699,251 | +0 | 0.70% | 739,850 |
| 2022-12-28 | 2022-12-22 | 0.190 | 3,699,251 | +0 | 0.70% | 702,858 |
| 2022-12-23 | 2022-12-21 | 0.195 | 3,699,251 | +0 | 0.70% | 721,354 |
| 2022-12-22 | 2022-12-20 | 0.195 | 3,699,251 | +0 | 0.70% | 721,354 |
| 2022-12-21 | 2022-12-19 | 0.200 | 3,699,251 | +0 | 0.70% | 739,850 |
| 2022-12-20 | 2022-12-16 | 0.200 | 3,699,251 | +0 | 0.70% | 739,850 |
| 2022-12-19 | 2022-12-15 | 0.195 | 3,699,251 | +0 | 0.70% | 721,354 |
| 2022-12-16 | 2022-12-14 | 0.200 | 3,699,251 | +0 | 0.70% | 739,850 |
| 2022-12-15 | 2022-12-13 | 0.202 | 3,699,251 | +0 | 0.70% | 747,249 |
| 2022-12-14 | 2022-12-12 | 0.209 | 3,699,251 | +0 | 0.70% | 773,143 |
| 2022-12-13 | 2022-12-09 | 0.205 | 3,699,251 | +0 | 0.70% | 758,346 |
| 2022-12-12 | 2022-12-08 | 0.211 | 3,699,251 | +0 | 0.70% | 780,542 |
| 2022-12-09 | 2022-12-07 | 0.211 | 3,699,251 | +0 | 0.70% | 780,542 |
| 2022-12-08 | 2022-12-06 | 0.210 | 3,699,251 | +0 | 0.70% | 776,843 |
| 2022-12-07 | 2022-12-05 | 0.213 | 3,699,251 | +0 | 0.70% | 787,940 |
| 2022-12-06 | 2022-12-02 | 0.228 | 3,699,251 | +0 | 0.70% | 843,429 |
| 2022-12-05 | 2022-12-01 | 0.208 | 3,699,251 | +0 | 0.70% | 769,444 |
| 2022-12-02 | 2022-11-30 | 0.201 | 3,699,251 | +0 | 0.70% | 743,549 |
| 2022-12-01 | 2022-11-29 | 0.208 | 3,699,251 | +0 | 0.70% | 769,444 |
| 2022-11-30 | 2022-11-28 | 0.212 | 3,699,251 | +0 | 0.70% | 784,241 |
| 2022-11-29 | 2022-11-25 | 0.208 | 3,699,251 | +0 | 0.70% | 769,444 |
| 2022-11-28 | 2022-11-24 | 0.229 | 3,699,251 | +0 | 0.70% | 847,128 |
| 2022-11-25 | 2022-11-23 | 0.244 | 3,699,251 | +0 | 0.70% | 902,617 |
| 2022-11-24 | 2022-11-22 | 0.250 | 3,699,251 | +0 | 0.70% | 924,813 |
| 2022-11-23 | 2022-11-21 | 0.202 | 3,699,251 | +0 | 0.70% | 747,249 |
| 2022-11-22 | 2022-11-18 | 0.199 | 3,699,251 | +0 | 0.70% | 736,151 |
| 2022-11-21 | 2022-11-17 | 0.178 | 3,699,251 | +0 | 0.70% | 658,467 |
| 2022-11-18 | 2022-11-16 | 0.178 | 3,699,251 | +0 | 0.70% | 658,467 |
| 2022-11-17 | 2022-11-15 | 0.185 | 3,699,251 | +0 | 0.70% | 684,361 |
| 2022-11-16 | 2022-11-14 | 0.190 | 3,699,251 | +0 | 0.70% | 702,858 |
| 2022-11-15 | 2022-11-11 | 0.200 | 3,699,251 | +0 | 0.70% | 739,850 |
| 2022-11-14 | 2022-11-10 | 0.200 | 3,699,251 | +0 | 0.70% | 739,850 |
| 2022-11-11 | 2022-11-09 | 0.185 | 3,699,251 | +0 | 0.70% | 684,361 |
| 2022-11-10 | 2022-11-08 | 0.207 | 3,699,251 | +0 | 0.70% | 765,745 |
| 2022-11-09 | 2022-11-07 | 0.173 | 3,699,251 | +0 | 0.70% | 639,970 |
| 2022-11-08 | 2022-11-04 | 0.156 | 3,699,251 | +0 | 0.70% | 577,083 |
| 2022-11-07 | 2022-11-03 | 0.160 | 3,699,251 | +0 | 0.70% | 591,880 |
| 2022-11-04 | 2022-11-02 | 0.165 | 3,699,251 | +0 | 0.70% | 610,376 |
| 2022-11-03 | 2022-11-01 | 0.160 | 3,699,251 | +0 | 0.70% | 591,880 |
| 2022-11-02 | 2022-10-31 | 0.160 | 3,699,251 | +0 | 0.70% | 591,880 |
| 2022-11-01 | 2022-10-28 | 0.162 | 3,699,251 | +0 | 0.70% | 599,279 |
| 2022-10-31 | 2022-10-27 | 0.165 | 3,699,251 | +0 | 0.70% | 610,376 |
| 2022-10-28 | 2022-10-26 | 0.172 | 3,699,251 | +0 | 0.70% | 636,271 |
| 2022-10-27 | 2022-10-25 | 0.172 | 3,699,251 | +0 | 0.70% | 636,271 |
| 2022-10-26 | 2022-10-24 | 0.169 | 3,699,251 | +0 | 0.70% | 625,173 |
| 2022-10-25 | 2022-10-21 | 0.178 | 3,699,251 | +0 | 0.70% | 658,467 |
| 2022-10-24 | 2022-10-20 | 0.171 | 3,699,251 | +0 | 0.70% | 632,572 |
| 2022-10-21 | 2022-10-19 | 0.175 | 3,699,251 | +0 | 0.70% | 647,369 |
| 2022-10-20 | 2022-10-18 | 0.171 | 3,699,251 | +0 | 0.70% | 632,572 |
| 2022-10-19 | 2022-10-17 | 0.171 | 3,699,251 | +0 | 0.70% | 632,572 |
| 2022-10-18 | 2022-10-14 | 0.175 | 3,699,251 | +0 | 0.70% | 647,369 |
| 2022-10-17 | 2022-10-13 | 0.170 | 3,699,251 | +0 | 0.70% | 628,873 |
| 2022-10-14 | 2022-10-12 | 0.178 | 3,699,251 | +0 | 0.70% | 658,467 |
| 2022-10-13 | 2022-10-11 | 0.180 | 3,699,251 | +0 | 0.70% | 665,865 |
| 2022-10-12 | 2022-10-10 | 0.191 | 3,699,251 | +0 | 0.70% | 706,557 |
| 2022-10-11 | 2022-10-07 | 0.196 | 3,699,251 | +0 | 0.70% | 725,053 |
| 2022-10-10 | 2022-10-06 | 0.205 | 3,699,251 | +0 | 0.70% | 758,346 |
| 2022-10-07 | 2022-10-05 | 0.213 | 3,699,251 | +0 | 0.70% | 787,940 |
| 2022-10-06 | 2022-10-03 | 0.191 | 3,699,251 | +0 | 0.70% | 706,557 |
| 2022-10-05 | 2022-09-30 | 0.191 | 3,699,251 | +0 | 0.70% | 706,557 |
| 2022-10-03 | 2022-09-29 | 0.178 | 3,699,251 | +0 | 0.70% | 658,467 |
| 2022-09-30 | 2022-09-28 | 0.199 | 3,699,251 | +0 | 0.70% | 736,151 |
| 2022-09-29 | 2022-09-27 | 0.205 | 3,699,251 | +0 | 0.70% | 758,346 |
| 2022-09-28 | 2022-09-26 | 0.206 | 3,699,251 | +0 | 0.70% | 762,046 |
| 2022-09-27 | 2022-09-23 | 0.235 | 3,699,251 | +0 | 0.70% | 869,324 |
| 2022-09-26 | 2022-09-22 | 0.255 | 3,699,251 | +0 | 0.70% | 943,309 |
| 2022-09-23 | 2022-09-21 | 0.260 | 3,699,251 | +0 | 0.70% | 961,805 |
| 2022-09-22 | 2022-09-20 | 0.260 | 3,699,251 | +0 | 0.70% | 961,805 |
| 2022-09-21 | 2022-09-19 | 0.242 | 3,699,251 | +0 | 0.70% | 895,219 |
| 2022-09-20 | 2022-09-16 | 0.275 | 3,699,251 | +0 | 0.70% | 1,017,294 |
| 2022-09-19 | 2022-09-15 | 0.280 | 3,699,251 | +0 | 0.70% | 1,035,790 |
| 2022-09-16 | 2022-09-14 | 0.280 | 3,699,251 | +0 | 0.70% | 1,035,790 |
| 2022-09-15 | 2022-09-13 | 0.295 | 3,699,251 | +0 | 0.70% | 1,091,279 |
| 2022-09-14 | 2022-09-09 | 0.310 | 3,699,251 | +0 | 0.70% | 1,146,768 |
| 2022-09-13 | 2022-09-08 | 0.305 | 3,699,251 | +0 | 0.70% | 1,128,272 |
| 2022-09-09 | 2022-09-07 | 0.300 | 3,699,251 | +0 | 0.70% | 1,109,775 |
| 2022-09-08 | 2022-09-06 | 0.310 | 3,699,251 | +0 | 0.70% | 1,146,768 |
| 2022-09-07 | 2022-09-05 | 0.335 | 3,699,251 | +0 | 0.70% | 1,239,249 |
| 2022-09-06 | 2022-09-02 | 0.340 | 3,699,251 | +0 | 0.70% | 1,257,745 |
| 2022-09-05 | 2022-09-01 | 0.360 | 3,699,251 | +0 | 0.70% | 1,331,730 |
| 2022-09-02 | 2022-08-31 | 0.330 | 3,699,251 | +0 | 0.70% | 1,220,753 |
| 2022-09-01 | 2022-08-30 | 0.330 | 3,699,251 | +0 | 0.70% | 1,220,753 |
| 2022-08-31 | 2022-08-29 | 0.390 | 3,699,251 | +0 | 0.70% | 1,442,708 |
| 2022-08-30 | 2022-08-26 | 0.410 | 3,699,251 | +0 | 0.70% | 1,516,693 |
| 2022-08-29 | 2022-08-25 | 0.385 | 3,699,251 | +0 | 0.70% | 1,424,212 |
| 2022-08-26 | 2022-08-24 | 0.270 | 3,699,251 | +0 | 0.70% | 998,798 |
| 2022-08-25 | 2022-08-23 | 0.330 | 3,699,251 | +0 | 0.70% | 1,220,753 |
| 2022-08-24 | 2022-08-22 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2022-08-23 | 2022-08-19 | 0.119 | 3,699,251 | +0 | 0.70% | 440,211 |
| 2022-08-22 | 2022-08-18 | 0.111 | 3,699,251 | +0 | 0.70% | 410,617 |
| 2022-08-19 | 2022-08-17 | 0.108 | 3,699,251 | +0 | 0.70% | 399,519 |
| 2022-08-18 | 2022-08-16 | 0.108 | 3,699,251 | +0 | 0.70% | 399,519 |
| 2022-08-17 | 2022-08-15 | 0.105 | 3,699,251 | +0 | 0.70% | 388,421 |
| 2022-08-16 | 2022-08-12 | 0.106 | 3,699,251 | +0 | 0.70% | 392,121 |
| 2022-08-15 | 2022-08-11 | 0.106 | 3,699,251 | +0 | 0.70% | 392,121 |
| 2022-08-12 | 2022-08-10 | 0.106 | 3,699,251 | +0 | 0.70% | 392,121 |
| 2022-08-11 | 2022-08-09 | 0.105 | 3,699,251 | +0 | 0.70% | 388,421 |
| 2022-08-10 | 2022-08-08 | 0.103 | 3,699,251 | +0 | 0.70% | 381,023 |
| 2022-08-09 | 2022-08-05 | 0.102 | 3,699,251 | +0 | 0.70% | 377,324 |
| 2022-08-08 | 2022-08-04 | 0.101 | 3,699,251 | +0 | 0.70% | 373,624 |
| 2022-08-05 | 2022-08-03 | 0.100 | 3,699,251 | +0 | 0.70% | 369,925 |
| 2022-08-04 | 2022-08-02 | 0.110 | 3,699,251 | +0 | 0.70% | 406,918 |
| 2022-08-03 | 2022-08-01 | 0.134 | 3,699,251 | +0 | 0.70% | 495,700 |
| 2022-08-02 | 2022-07-29 | 0.110 | 3,699,251 | +0 | 0.70% | 406,918 |
| 2022-08-01 | 2022-07-28 | 0.132 | 3,699,251 | +0 | 0.70% | 488,301 |
| 2022-07-29 | 2022-07-27 | 0.129 | 3,699,251 | +0 | 0.70% | 477,203 |
| 2022-07-28 | 2022-07-26 | 0.133 | 3,699,251 | +0 | 0.70% | 492,000 |
| 2022-07-27 | 2022-07-25 | 0.156 | 3,699,251 | +0 | 0.70% | 577,083 |
| 2022-07-26 | 2022-07-22 | 0.156 | 3,699,251 | +0 | 0.70% | 577,083 |
| 2022-07-25 | 2022-07-21 | 0.177 | 3,699,251 | +0 | 0.70% | 654,767 |
| 2022-07-22 | 2022-07-20 | 0.163 | 3,699,251 | +0 | 0.70% | 602,978 |
| 2022-07-21 | 2022-07-19 | 0.165 | 3,699,251 | +0 | 0.70% | 610,376 |
| 2022-07-20 | 2022-07-18 | 0.163 | 3,699,251 | +0 | 0.70% | 602,978 |
| 2022-07-19 | 2022-07-15 | 0.165 | 3,699,251 | +0 | 0.70% | 610,376 |
| 2022-07-18 | 2022-07-14 | 0.170 | 3,699,251 | +0 | 0.70% | 628,873 |
| 2022-07-15 | 2022-07-13 | 0.167 | 3,699,251 | +0 | 0.70% | 617,775 |
| 2022-07-14 | 2022-07-12 | 0.165 | 3,699,251 | +0 | 0.70% | 610,376 |
| 2022-07-13 | 2022-07-11 | 0.175 | 3,699,251 | +0 | 0.70% | 647,369 |
| 2022-07-12 | 2022-07-08 | 0.173 | 3,699,251 | +0 | 0.70% | 639,970 |
| 2022-07-11 | 2022-07-07 | 0.172 | 3,699,251 | +0 | 0.70% | 636,271 |
| 2022-07-08 | 2022-07-06 | 0.180 | 3,699,251 | +0 | 0.70% | 665,865 |
| 2022-07-07 | 2022-07-05 | 0.170 | 3,699,251 | +0 | 0.70% | 628,873 |
| 2022-07-06 | 2022-07-04 | 0.165 | 3,699,251 | +0 | 0.70% | 610,376 |
| 2022-07-05 | 2022-06-30 | 0.179 | 3,699,251 | +0 | 0.70% | 662,166 |
| 2022-07-04 | 2022-06-29 | 0.192 | 3,699,251 | +0 | 0.70% | 710,256 |
| 2022-06-30 | 2022-06-28 | 0.190 | 3,699,251 | +0 | 0.70% | 702,858 |
| 2022-06-29 | 2022-06-27 | 0.171 | 3,699,251 | +0 | 0.70% | 632,572 |
| 2022-06-28 | 2022-06-24 | 0.175 | 3,699,251 | +0 | 0.70% | 647,369 |
| 2022-06-27 | 2022-06-23 | 0.207 | 3,699,251 | +0 | 0.70% | 765,745 |
| 2022-06-24 | 2022-06-22 | 0.285 | 3,699,251 | +0 | 0.70% | 1,054,287 |
| 2022-06-23 | 2022-06-21 | 0.225 | 3,699,251 | +0 | 0.70% | 832,331 |
| 2022-06-22 | 2022-06-20 | 0.100 | 3,699,251 | +0 | 0.70% | 369,925 |
| 2022-06-21 | 2022-06-17 | 0.100 | 3,699,251 | +0 | 0.70% | 369,925 |
| 2022-06-20 | 2022-06-16 | 0.100 | 3,699,251 | +0 | 0.70% | 369,925 |
| 2022-06-17 | 2022-06-15 | 0.100 | 3,699,251 | +0 | 0.70% | 369,925 |
| 2022-06-16 | 2022-06-14 | 0.100 | 3,699,251 | +0 | 0.70% | 369,925 |
| 2022-06-15 | 2022-06-13 | 0.100 | 3,699,251 | +0 | 0.70% | 369,925 |
| 2022-06-14 | 2022-06-10 | 0.110 | 3,699,251 | +0 | 0.70% | 406,918 |
| 2022-06-13 | 2022-06-09 | 0.110 | 3,699,251 | +0 | 0.70% | 406,918 |
| 2022-06-10 | 2022-06-08 | 0.110 | 3,699,251 | +0 | 0.70% | 406,918 |
| 2022-06-09 | 2022-06-07 | 0.110 | 3,699,251 | +0 | 0.70% | 406,918 |
| 2022-06-08 | 2022-06-06 | 0.110 | 3,699,251 | +0 | 0.70% | 406,918 |
| 2022-06-07 | 2022-06-02 | 0.110 | 3,699,251 | +0 | 0.70% | 406,918 |
| 2022-06-06 | 2022-06-01 | 0.110 | 3,699,251 | +0 | 0.70% | 406,918 |
| 2022-06-02 | 2022-05-31 | 0.117 | 3,699,251 | +0 | 0.70% | 432,812 |
| 2022-06-01 | 2022-05-30 | 0.105 | 3,699,251 | +0 | 0.70% | 388,421 |
| 2022-05-31 | 2022-05-27 | 0.105 | 3,699,251 | +0 | 0.70% | 388,421 |
| 2022-05-30 | 2022-05-26 | 0.105 | 3,699,251 | +0 | 0.70% | 388,421 |
| 2022-05-27 | 2022-05-25 | 0.108 | 3,699,251 | +0 | 0.70% | 399,519 |
| 2022-05-26 | 2022-05-24 | 0.108 | 3,699,251 | +0 | 0.70% | 399,519 |
| 2022-05-25 | 2022-05-23 | 0.108 | 3,699,251 | +0 | 0.70% | 399,519 |
| 2022-05-24 | 2022-05-20 | 0.111 | 3,699,251 | +0 | 0.70% | 410,617 |
| 2022-05-23 | 2022-05-19 | 0.105 | 3,699,251 | +0 | 0.70% | 388,421 |
| 2022-05-20 | 2022-05-18 | 0.100 | 3,699,251 | +0 | 0.70% | 369,925 |
| 2022-05-19 | 2022-05-17 | 0.102 | 3,699,251 | +0 | 0.70% | 377,324 |
| 2022-05-18 | 2022-05-16 | 0.104 | 3,699,251 | +0 | 0.70% | 384,722 |
| 2022-05-17 | 2022-05-13 | 0.104 | 3,699,251 | +0 | 0.70% | 384,722 |
| 2022-05-16 | 2022-05-12 | 0.102 | 3,699,251 | +0 | 0.70% | 377,324 |
| 2022-05-13 | 2022-05-11 | 0.102 | 3,699,251 | +0 | 0.70% | 377,324 |
| 2022-05-12 | 2022-05-10 | 0.102 | 3,699,251 | +0 | 0.70% | 377,324 |
| 2022-05-11 | 2022-05-06 | 0.102 | 3,699,251 | +0 | 0.70% | 377,324 |
| 2022-05-10 | 2022-05-05 | 0.105 | 3,699,251 | +0 | 0.70% | 388,421 |
| 2022-05-06 | 2022-05-04 | 0.102 | 3,699,251 | +0 | 0.70% | 377,324 |
| 2022-05-05 | 2022-05-03 | 0.103 | 3,699,251 | +0 | 0.70% | 381,023 |
| 2022-05-04 | 2022-04-29 | 0.103 | 3,699,251 | +0 | 0.70% | 381,023 |
| 2022-05-03 | 2022-04-28 | 0.102 | 3,699,251 | +0 | 0.70% | 377,324 |
| 2022-04-29 | 2022-04-27 | 0.102 | 3,699,251 | +0 | 0.70% | 377,324 |
| 2022-04-28 | 2022-04-26 | 0.102 | 3,699,251 | +0 | 0.70% | 377,324 |
| 2022-04-27 | 2022-04-25 | 0.103 | 3,699,251 | +0 | 0.70% | 381,023 |
| 2022-04-26 | 2022-04-22 | 0.113 | 3,699,251 | +0 | 0.70% | 418,015 |
| 2022-04-25 | 2022-04-21 | 0.102 | 3,699,251 | +0 | 0.70% | 377,324 |
| 2022-04-22 | 2022-04-20 | 0.129 | 3,699,251 | +0 | 0.70% | 477,203 |
| 2022-04-21 | 2022-04-19 | 0.140 | 3,699,251 | +0 | 0.70% | 517,895 |
| 2022-04-20 | 2022-04-14 | 0.145 | 3,699,251 | +0 | 0.70% | 536,391 |
| 2022-04-19 | 2022-04-13 | 0.145 | 3,699,251 | +0 | 0.70% | 536,391 |
| 2022-04-14 | 2022-04-12 | 0.145 | 3,699,251 | +0 | 0.70% | 536,391 |
| 2022-04-13 | 2022-04-11 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2022-04-12 | 2022-04-08 | 0.117 | 3,699,251 | +0 | 0.70% | 432,812 |
| 2022-04-11 | 2022-04-07 | 0.116 | 3,699,251 | +0 | 0.70% | 429,113 |
| 2022-04-08 | 2022-04-06 | 0.108 | 3,699,251 | +0 | 0.70% | 399,519 |
| 2022-04-07 | 2022-04-04 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2022-04-06 | 2022-04-01 | 0.110 | 3,699,251 | +0 | 0.70% | 406,918 |
| 2022-04-04 | 2022-03-31 | 0.110 | 3,699,251 | +0 | 0.70% | 406,918 |
| 2022-04-01 | 2022-03-30 | 0.110 | 3,699,251 | +0 | 0.70% | 406,918 |
| 2022-03-31 | 2022-03-29 | 0.110 | 3,699,251 | +0 | 0.70% | 406,918 |
| 2022-03-30 | 2022-03-28 | 0.111 | 3,699,251 | +0 | 0.70% | 410,617 |
| 2022-03-29 | 2022-03-25 | 0.104 | 3,699,251 | +0 | 0.70% | 384,722 |
| 2022-03-28 | 2022-03-24 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2022-03-25 | 2022-03-23 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2022-03-24 | 2022-03-22 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2022-03-23 | 2022-03-21 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2022-03-22 | 2022-03-18 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2022-03-21 | 2022-03-17 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2022-03-18 | 2022-03-16 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2022-03-17 | 2022-03-15 | 0.110 | 3,699,251 | +0 | 0.70% | 406,918 |
| 2022-03-16 | 2022-03-14 | 0.110 | 3,699,251 | +0 | 0.70% | 406,918 |
| 2022-03-15 | 2022-03-11 | 0.122 | 3,699,251 | +0 | 0.70% | 451,309 |
| 2022-03-14 | 2022-03-10 | 0.122 | 3,699,251 | +0 | 0.70% | 451,309 |
| 2022-03-11 | 2022-03-09 | 0.112 | 3,699,251 | +0 | 0.70% | 414,316 |
| 2022-03-10 | 2022-03-08 | 0.121 | 3,699,251 | +0 | 0.70% | 447,609 |
| 2022-03-09 | 2022-03-07 | 0.125 | 3,699,251 | +0 | 0.70% | 462,406 |
| 2022-03-08 | 2022-03-04 | 0.128 | 3,699,251 | +0 | 0.70% | 473,504 |
| 2022-03-07 | 2022-03-03 | 0.125 | 3,699,251 | +0 | 0.70% | 462,406 |
| 2022-03-04 | 2022-03-02 | 0.128 | 3,699,251 | +0 | 0.70% | 473,504 |
| 2022-03-03 | 2022-03-01 | 0.129 | 3,699,251 | +0 | 0.70% | 477,203 |
| 2022-03-02 | 2022-02-28 | 0.129 | 3,699,251 | +0 | 0.70% | 477,203 |
| 2022-03-01 | 2022-02-25 | 0.136 | 3,699,251 | +0 | 0.70% | 503,098 |
| 2022-02-28 | 2022-02-24 | 0.132 | 3,699,251 | +0 | 0.70% | 488,301 |
| 2022-02-25 | 2022-02-23 | 0.139 | 3,699,251 | +0 | 0.70% | 514,196 |
| 2022-02-24 | 2022-02-22 | 0.134 | 3,699,251 | +0 | 0.70% | 495,700 |
| 2022-02-23 | 2022-02-21 | 0.134 | 3,699,251 | +0 | 0.70% | 495,700 |
| 2022-02-22 | 2022-02-18 | 0.139 | 3,699,251 | +0 | 0.70% | 514,196 |
| 2022-02-21 | 2022-02-17 | 0.139 | 3,699,251 | +0 | 0.70% | 514,196 |
| 2022-02-18 | 2022-02-16 | 0.138 | 3,699,251 | +0 | 0.70% | 510,497 |
| 2022-02-17 | 2022-02-15 | 0.138 | 3,699,251 | +0 | 0.70% | 510,497 |
| 2022-02-16 | 2022-02-14 | 0.138 | 3,699,251 | +0 | 0.70% | 510,497 |
| 2022-02-15 | 2022-02-11 | 0.135 | 3,699,251 | +0 | 0.70% | 499,399 |
| 2022-02-14 | 2022-02-10 | 0.122 | 3,699,251 | +0 | 0.70% | 451,309 |
| 2022-02-11 | 2022-02-09 | 0.122 | 3,699,251 | +0 | 0.70% | 451,309 |
| 2022-02-10 | 2022-02-08 | 0.122 | 3,699,251 | +0 | 0.70% | 451,309 |
| 2022-02-09 | 2022-02-07 | 0.122 | 3,699,251 | +0 | 0.70% | 451,309 |
| 2022-02-08 | 2022-02-04 | 0.122 | 3,699,251 | +0 | 0.70% | 451,309 |
| 2022-02-07 | 2022-01-31 | 0.119 | 3,699,251 | +0 | 0.70% | 440,211 |
| 2022-02-04 | 2022-01-27 | 0.136 | 3,699,251 | +0 | 0.70% | 503,098 |
| 2022-01-28 | 2022-01-26 | 0.137 | 3,699,251 | +0 | 0.70% | 506,797 |
| 2022-01-27 | 2022-01-25 | 0.137 | 3,699,251 | +0 | 0.70% | 506,797 |
| 2022-01-26 | 2022-01-24 | 0.137 | 3,699,251 | +0 | 0.70% | 506,797 |
| 2022-01-25 | 2022-01-21 | 0.138 | 3,699,251 | +0 | 0.70% | 510,497 |
| 2022-01-24 | 2022-01-20 | 0.136 | 3,699,251 | +0 | 0.70% | 503,098 |
| 2022-01-21 | 2022-01-19 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2022-01-20 | 2022-01-18 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2022-01-19 | 2022-01-17 | 0.138 | 3,699,251 | +0 | 0.70% | 510,497 |
| 2022-01-18 | 2022-01-14 | 0.138 | 3,699,251 | +0 | 0.70% | 510,497 |
| 2022-01-17 | 2022-01-13 | 0.138 | 3,699,251 | +0 | 0.70% | 510,497 |
| 2022-01-14 | 2022-01-12 | 0.138 | 3,699,251 | +0 | 0.70% | 510,497 |
| 2022-01-13 | 2022-01-11 | 0.148 | 3,699,251 | +0 | 0.70% | 547,489 |
| 2022-01-12 | 2022-01-10 | 0.148 | 3,699,251 | +0 | 0.70% | 547,489 |
| 2022-01-11 | 2022-01-07 | 0.148 | 3,699,251 | +0 | 0.70% | 547,489 |
| 2022-01-10 | 2022-01-06 | 0.145 | 3,699,251 | +0 | 0.70% | 536,391 |
| 2022-01-07 | 2022-01-05 | 0.146 | 3,699,251 | +0 | 0.70% | 540,091 |
| 2022-01-06 | 2022-01-04 | 0.145 | 3,699,251 | +0 | 0.70% | 536,391 |
| 2022-01-05 | 2022-01-03 | 0.146 | 3,699,251 | +0 | 0.70% | 540,091 |
| 2022-01-04 | 2021-12-31 | 0.124 | 3,699,251 | +0 | 0.70% | 458,707 |
| 2022-01-03 | 2021-12-29 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2021-12-30 | 2021-12-28 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2021-12-29 | 2021-12-24 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2021-12-28 | 2021-12-22 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2021-12-23 | 2021-12-21 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2021-12-22 | 2021-12-20 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-12-21 | 2021-12-17 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-12-20 | 2021-12-16 | 0.125 | 3,699,251 | +0 | 0.70% | 462,406 |
| 2021-12-17 | 2021-12-15 | 0.125 | 3,699,251 | +0 | 0.70% | 462,406 |
| 2021-12-16 | 2021-12-14 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-12-15 | 2021-12-13 | 0.125 | 3,699,251 | +0 | 0.70% | 462,406 |
| 2021-12-14 | 2021-12-10 | 0.124 | 3,699,251 | +0 | 0.70% | 458,707 |
| 2021-12-13 | 2021-12-09 | 0.124 | 3,699,251 | +0 | 0.70% | 458,707 |
| 2021-12-10 | 2021-12-08 | 0.125 | 3,699,251 | +0 | 0.70% | 462,406 |
| 2021-12-09 | 2021-12-07 | 0.116 | 3,699,251 | +0 | 0.70% | 429,113 |
| 2021-12-08 | 2021-12-06 | 0.129 | 3,699,251 | +0 | 0.70% | 477,203 |
| 2021-12-07 | 2021-12-03 | 0.129 | 3,699,251 | +0 | 0.70% | 477,203 |
| 2021-12-06 | 2021-12-02 | 0.129 | 3,699,251 | +0 | 0.70% | 477,203 |
| 2021-12-03 | 2021-12-01 | 0.129 | 3,699,251 | +0 | 0.70% | 477,203 |
| 2021-12-02 | 2021-11-30 | 0.129 | 3,699,251 | +0 | 0.70% | 477,203 |
| 2021-12-01 | 2021-11-29 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-11-30 | 2021-11-26 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-11-29 | 2021-11-25 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-11-26 | 2021-11-24 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-11-25 | 2021-11-23 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-11-24 | 2021-11-22 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-11-23 | 2021-11-19 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-11-22 | 2021-11-18 | 0.116 | 3,699,251 | +0 | 0.70% | 429,113 |
| 2021-11-19 | 2021-11-17 | 0.116 | 3,699,251 | +0 | 0.70% | 429,113 |
| 2021-11-18 | 2021-11-16 | 0.113 | 3,699,251 | +0 | 0.70% | 418,015 |
| 2021-11-17 | 2021-11-15 | 0.118 | 3,699,251 | +0 | 0.70% | 436,512 |
| 2021-11-16 | 2021-11-12 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-11-15 | 2021-11-11 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-11-12 | 2021-11-10 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-11-11 | 2021-11-09 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-11-10 | 2021-11-08 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-11-09 | 2021-11-05 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-11-08 | 2021-11-04 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-11-05 | 2021-11-03 | 0.113 | 3,699,251 | +0 | 0.70% | 418,015 |
| 2021-11-04 | 2021-11-02 | 0.147 | 3,699,251 | +0 | 0.70% | 543,790 |
| 2021-11-03 | 2021-11-01 | 0.147 | 3,699,251 | +0 | 0.70% | 543,790 |
| 2021-11-02 | 2021-10-29 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-11-01 | 2021-10-28 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-10-29 | 2021-10-27 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-10-28 | 2021-10-26 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-10-27 | 2021-10-25 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-10-26 | 2021-10-22 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-10-25 | 2021-10-21 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-10-22 | 2021-10-20 | 0.145 | 3,699,251 | +0 | 0.70% | 536,391 |
| 2021-10-21 | 2021-10-19 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-10-20 | 2021-10-18 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-10-19 | 2021-10-15 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-10-18 | 2021-10-12 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-10-15 | 2021-10-11 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-10-12 | 2021-10-08 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-10-11 | 2021-10-07 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-10-08 | 2021-10-06 | 0.123 | 3,699,251 | +0 | 0.70% | 455,008 |
| 2021-10-07 | 2021-10-05 | 0.122 | 3,699,251 | +0 | 0.70% | 451,309 |
| 2021-10-06 | 2021-10-04 | 0.122 | 3,699,251 | +0 | 0.70% | 451,309 |
| 2021-10-05 | 2021-09-30 | 0.123 | 3,699,251 | +0 | 0.70% | 455,008 |
| 2021-10-04 | 2021-09-29 | 0.123 | 3,699,251 | +0 | 0.70% | 455,008 |
| 2021-09-30 | 2021-09-28 | 0.114 | 3,699,251 | +0 | 0.70% | 421,715 |
| 2021-09-29 | 2021-09-27 | 0.114 | 3,699,251 | +0 | 0.70% | 421,715 |
| 2021-09-28 | 2021-09-24 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-09-27 | 2021-09-23 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-09-24 | 2021-09-21 | 0.118 | 3,699,251 | +0 | 0.70% | 436,512 |
| 2021-09-23 | 2021-09-20 | 0.113 | 3,699,251 | +0 | 0.70% | 418,015 |
| 2021-09-21 | 2021-09-17 | 0.109 | 3,699,251 | +0 | 0.70% | 403,218 |
| 2021-09-20 | 2021-09-16 | 0.115 | 3,699,251 | +0 | 0.70% | 425,414 |
| 2021-09-17 | 2021-09-15 | 0.127 | 3,699,251 | +0 | 0.70% | 469,805 |
| 2021-09-16 | 2021-09-14 | 0.127 | 3,699,251 | +0 | 0.70% | 469,805 |
| 2021-09-15 | 2021-09-13 | 0.127 | 3,699,251 | +0 | 0.70% | 469,805 |
| 2021-09-14 | 2021-09-10 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-09-13 | 2021-09-09 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-09-10 | 2021-09-08 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-09-09 | 2021-09-07 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-09-08 | 2021-09-06 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-09-07 | 2021-09-03 | 0.131 | 3,699,251 | +0 | 0.70% | 484,602 |
| 2021-09-06 | 2021-09-02 | 0.131 | 3,699,251 | +0 | 0.70% | 484,602 |
| 2021-09-03 | 2021-09-01 | 0.131 | 3,699,251 | +0 | 0.70% | 484,602 |
| 2021-09-02 | 2021-08-31 | 0.131 | 3,699,251 | +0 | 0.70% | 484,602 |
| 2021-09-01 | 2021-08-30 | 0.110 | 3,699,251 | +0 | 0.70% | 406,918 |
| 2021-08-31 | 2021-08-27 | 0.110 | 3,699,251 | +0 | 0.70% | 406,918 |
| 2021-08-30 | 2021-08-26 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-08-27 | 2021-08-25 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-08-26 | 2021-08-24 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-08-25 | 2021-08-23 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-08-24 | 2021-08-20 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-08-23 | 2021-08-19 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-08-20 | 2021-08-18 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-08-19 | 2021-08-17 | 0.127 | 3,699,251 | +0 | 0.70% | 469,805 |
| 2021-08-18 | 2021-08-16 | 0.138 | 3,699,251 | +0 | 0.70% | 510,497 |
| 2021-08-17 | 2021-08-13 | 0.145 | 3,699,251 | +0 | 0.70% | 536,391 |
| 2021-08-16 | 2021-08-12 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-08-13 | 2021-08-11 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-08-12 | 2021-08-10 | 0.119 | 3,699,251 | +0 | 0.70% | 440,211 |
| 2021-08-11 | 2021-08-09 | 0.135 | 3,699,251 | +0 | 0.70% | 499,399 |
| 2021-08-10 | 2021-08-06 | 0.145 | 3,699,251 | +0 | 0.70% | 536,391 |
| 2021-08-09 | 2021-08-05 | 0.145 | 3,699,251 | +0 | 0.70% | 536,391 |
| 2021-08-06 | 2021-08-04 | 0.145 | 3,699,251 | +0 | 0.70% | 536,391 |
| 2021-08-05 | 2021-08-03 | 0.145 | 3,699,251 | +0 | 0.70% | 536,391 |
| 2021-08-04 | 2021-08-02 | 0.145 | 3,699,251 | +0 | 0.70% | 536,391 |
| 2021-08-03 | 2021-07-30 | 0.145 | 3,699,251 | +0 | 0.70% | 536,391 |
| 2021-08-02 | 2021-07-29 | 0.145 | 3,699,251 | +0 | 0.70% | 536,391 |
| 2021-07-30 | 2021-07-28 | 0.145 | 3,699,251 | +0 | 0.70% | 536,391 |
| 2021-07-29 | 2021-07-27 | 0.145 | 3,699,251 | +0 | 0.70% | 536,391 |
| 2021-07-28 | 2021-07-26 | 0.145 | 3,699,251 | +0 | 0.70% | 536,391 |
| 2021-07-27 | 2021-07-23 | 0.140 | 3,699,251 | +0 | 0.70% | 517,895 |
| 2021-07-26 | 2021-07-22 | 0.140 | 3,699,251 | +0 | 0.70% | 517,895 |
| 2021-07-23 | 2021-07-21 | 0.140 | 3,699,251 | +0 | 0.70% | 517,895 |
| 2021-07-22 | 2021-07-20 | 0.140 | 3,699,251 | +0 | 0.70% | 517,895 |
| 2021-07-21 | 2021-07-19 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-07-20 | 2021-07-16 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-07-19 | 2021-07-15 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-07-16 | 2021-07-14 | 0.129 | 3,699,251 | +0 | 0.70% | 477,203 |
| 2021-07-15 | 2021-07-13 | 0.129 | 3,699,251 | +0 | 0.70% | 477,203 |
| 2021-07-14 | 2021-07-12 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-07-13 | 2021-07-09 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-07-12 | 2021-07-08 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-07-09 | 2021-07-07 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-07-08 | 2021-07-06 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-07-07 | 2021-07-05 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-07-06 | 2021-07-02 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-07-05 | 2021-06-30 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-07-02 | 2021-06-29 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-06-30 | 2021-06-28 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-06-29 | 2021-06-25 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-06-28 | 2021-06-24 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-06-25 | 2021-06-23 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-06-24 | 2021-06-22 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-06-23 | 2021-06-21 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-06-22 | 2021-06-18 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-06-21 | 2021-06-17 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-06-18 | 2021-06-16 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-06-17 | 2021-06-15 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-06-16 | 2021-06-11 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-06-15 | 2021-06-10 | 0.152 | 3,699,251 | +0 | 0.70% | 562,286 |
| 2021-06-11 | 2021-06-09 | 0.152 | 3,699,251 | +0 | 0.70% | 562,286 |
| 2021-06-10 | 2021-06-08 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-06-09 | 2021-06-07 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2021-06-08 | 2021-06-04 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-06-07 | 2021-06-03 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-06-04 | 2021-06-02 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-06-03 | 2021-06-01 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-06-02 | 2021-05-31 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-06-01 | 2021-05-28 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-05-31 | 2021-05-27 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-05-28 | 2021-05-26 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-05-27 | 2021-05-25 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-05-26 | 2021-05-24 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-05-25 | 2021-05-21 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-05-24 | 2021-05-20 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-05-21 | 2021-05-18 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-05-20 | 2021-05-17 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-05-18 | 2021-05-14 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-05-17 | 2021-05-13 | 0.180 | 3,699,251 | +0 | 0.70% | 665,865 |
| 2021-05-14 | 2021-05-12 | 0.143 | 3,699,251 | +0 | 0.70% | 528,993 |
| 2021-05-13 | 2021-05-11 | 0.143 | 3,699,251 | +0 | 0.70% | 528,993 |
| 2021-05-12 | 2021-05-10 | 0.143 | 3,699,251 | +0 | 0.70% | 528,993 |
| 2021-05-11 | 2021-05-07 | 0.143 | 3,699,251 | +0 | 0.70% | 528,993 |
| 2021-05-10 | 2021-05-06 | 0.143 | 3,699,251 | +0 | 0.70% | 528,993 |
| 2021-05-07 | 2021-05-05 | 0.143 | 3,699,251 | +0 | 0.70% | 528,993 |
| 2021-05-06 | 2021-05-04 | 0.140 | 3,699,251 | +0 | 0.70% | 517,895 |
| 2021-05-05 | 2021-05-03 | 0.140 | 3,699,251 | +0 | 0.70% | 517,895 |
| 2021-05-04 | 2021-04-30 | 0.142 | 3,699,251 | +0 | 0.70% | 525,294 |
| 2021-05-03 | 2021-04-29 | 0.142 | 3,699,251 | +0 | 0.70% | 525,294 |
| 2021-04-30 | 2021-04-28 | 0.145 | 3,699,251 | +0 | 0.70% | 536,391 |
| 2021-04-29 | 2021-04-27 | 0.145 | 3,699,251 | +0 | 0.70% | 536,391 |
| 2021-04-28 | 2021-04-26 | 0.145 | 3,699,251 | +0 | 0.70% | 536,391 |
| 2021-04-27 | 2021-04-23 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-04-26 | 2021-04-22 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-04-23 | 2021-04-21 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-04-22 | 2021-04-20 | 0.157 | 3,699,251 | +0 | 0.70% | 580,782 |
| 2021-04-21 | 2021-04-19 | 0.169 | 3,699,251 | +0 | 0.70% | 625,173 |
| 2021-04-20 | 2021-04-16 | 0.189 | 3,699,251 | +0 | 0.70% | 699,158 |
| 2021-04-19 | 2021-04-15 | 0.194 | 3,699,251 | +0 | 0.70% | 717,655 |
| 2021-04-16 | 2021-04-14 | 0.132 | 3,699,251 | +0 | 0.70% | 488,301 |
| 2021-04-15 | 2021-04-13 | 0.132 | 3,699,251 | +0 | 0.70% | 488,301 |
| 2021-04-14 | 2021-04-12 | 0.132 | 3,699,251 | +0 | 0.70% | 488,301 |
| 2021-04-13 | 2021-04-09 | 0.136 | 3,699,251 | +0 | 0.70% | 503,098 |
| 2021-04-12 | 2021-04-08 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-04-09 | 2021-04-07 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-04-08 | 2021-04-01 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-04-07 | 2021-03-31 | 0.153 | 3,699,251 | +0 | 0.70% | 565,985 |
| 2021-04-01 | 2021-03-30 | 0.153 | 3,699,251 | +0 | 0.70% | 565,985 |
| 2021-03-31 | 2021-03-29 | 0.153 | 3,699,251 | +0 | 0.70% | 565,985 |
| 2021-03-30 | 2021-03-26 | 0.149 | 3,699,251 | +0 | 0.70% | 551,188 |
| 2021-03-29 | 2021-03-25 | 0.149 | 3,699,251 | +0 | 0.70% | 551,188 |
| 2021-03-26 | 2021-03-24 | 0.159 | 3,699,251 | +0 | 0.70% | 588,181 |
| 2021-03-25 | 2021-03-23 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-03-24 | 2021-03-22 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-03-23 | 2021-03-19 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2021-03-22 | 2021-03-18 | 0.159 | 3,699,251 | +0 | 0.70% | 588,181 |
| 2021-03-19 | 2021-03-17 | 0.149 | 3,699,251 | +0 | 0.70% | 551,188 |
| 2021-03-18 | 2021-03-16 | 0.149 | 3,699,251 | +0 | 0.70% | 551,188 |
| 2021-03-17 | 2021-03-15 | 0.149 | 3,699,251 | +0 | 0.70% | 551,188 |
| 2021-03-16 | 2021-03-12 | 0.155 | 3,699,251 | +0 | 0.70% | 573,384 |
| 2021-03-15 | 2021-03-11 | 0.155 | 3,699,251 | +0 | 0.70% | 573,384 |
| 2021-03-12 | 2021-03-10 | 0.155 | 3,699,251 | +0 | 0.70% | 573,384 |
| 2021-03-11 | 2021-03-09 | 0.155 | 3,699,251 | +0 | 0.70% | 573,384 |
| 2021-03-10 | 2021-03-08 | 0.155 | 3,699,251 | +0 | 0.70% | 573,384 |
| 2021-03-09 | 2021-03-05 | 0.155 | 3,699,251 | +0 | 0.70% | 573,384 |
| 2021-03-08 | 2021-03-04 | 0.170 | 3,699,251 | +0 | 0.70% | 628,873 |
| 2021-03-05 | 2021-03-03 | 0.180 | 3,699,251 | +0 | 0.70% | 665,865 |
| 2021-03-04 | 2021-03-02 | 0.165 | 3,699,251 | +0 | 0.70% | 610,376 |
| 2021-03-03 | 2021-03-01 | 0.155 | 3,699,251 | +0 | 0.70% | 573,384 |
| 2021-03-02 | 2021-02-26 | 0.165 | 3,699,251 | +0 | 0.70% | 610,376 |
| 2021-03-01 | 2021-02-25 | 0.165 | 3,699,251 | +0 | 0.70% | 610,376 |
| 2021-02-26 | 2021-02-24 | 0.160 | 3,699,251 | +0 | 0.70% | 591,880 |
| 2021-02-25 | 2021-02-23 | 0.162 | 3,699,251 | +0 | 0.70% | 599,279 |
| 2021-02-24 | 2021-02-22 | 0.170 | 3,699,251 | +0 | 0.70% | 628,873 |
| 2021-02-23 | 2021-02-19 | 0.152 | 3,699,251 | +0 | 0.70% | 562,286 |
| 2021-02-22 | 2021-02-18 | 0.126 | 3,699,251 | +0 | 0.70% | 466,106 |
| 2021-02-19 | 2021-02-17 | 0.127 | 3,699,251 | +0 | 0.70% | 469,805 |
| 2021-02-18 | 2021-02-16 | 0.122 | 3,699,251 | +0 | 0.70% | 451,309 |
| 2021-02-17 | 2021-02-11 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-02-16 | 2021-02-09 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-02-10 | 2021-02-08 | 0.119 | 3,699,251 | +0 | 0.70% | 440,211 |
| 2021-02-09 | 2021-02-05 | 0.128 | 3,699,251 | +0 | 0.70% | 473,504 |
| 2021-02-08 | 2021-02-04 | 0.121 | 3,699,251 | +0 | 0.70% | 447,609 |
| 2021-02-05 | 2021-02-03 | 0.122 | 3,699,251 | +0 | 0.70% | 451,309 |
| 2021-02-04 | 2021-02-02 | 0.122 | 3,699,251 | +0 | 0.70% | 451,309 |
| 2021-02-03 | 2021-02-01 | 0.111 | 3,699,251 | +0 | 0.70% | 410,617 |
| 2021-02-02 | 2021-01-29 | 0.110 | 3,699,251 | +0 | 0.70% | 406,918 |
| 2021-02-01 | 2021-01-28 | 0.112 | 3,699,251 | +0 | 0.70% | 414,316 |
| 2021-01-29 | 2021-01-27 | 0.106 | 3,699,251 | +0 | 0.70% | 392,121 |
| 2021-01-28 | 2021-01-26 | 0.114 | 3,699,251 | +0 | 0.70% | 421,715 |
| 2021-01-27 | 2021-01-25 | 0.114 | 3,699,251 | +0 | 0.70% | 421,715 |
| 2021-01-26 | 2021-01-22 | 0.108 | 3,699,251 | +0 | 0.70% | 399,519 |
| 2021-01-25 | 2021-01-21 | 0.118 | 3,699,251 | +0 | 0.70% | 436,512 |
| 2021-01-22 | 2021-01-20 | 0.122 | 3,699,251 | +0 | 0.70% | 451,309 |
| 2021-01-21 | 2021-01-19 | 0.125 | 3,699,251 | +0 | 0.70% | 462,406 |
| 2021-01-20 | 2021-01-18 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-01-19 | 2021-01-15 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-01-18 | 2021-01-14 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-01-15 | 2021-01-13 | 0.122 | 3,699,251 | +0 | 0.70% | 451,309 |
| 2021-01-14 | 2021-01-12 | 0.132 | 3,699,251 | +0 | 0.70% | 488,301 |
| 2021-01-13 | 2021-01-11 | 0.129 | 3,699,251 | +0 | 0.70% | 477,203 |
| 2021-01-12 | 2021-01-08 | 0.122 | 3,699,251 | +0 | 0.70% | 451,309 |
| 2021-01-11 | 2021-01-07 | 0.116 | 3,699,251 | +0 | 0.70% | 429,113 |
| 2021-01-08 | 2021-01-06 | 0.116 | 3,699,251 | +0 | 0.70% | 429,113 |
| 2021-01-07 | 2021-01-05 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-01-06 | 2021-01-04 | 0.122 | 3,699,251 | +0 | 0.70% | 451,309 |
| 2021-01-05 | 2020-12-31 | 0.120 | 3,699,251 | +0 | 0.70% | 443,910 |
| 2021-01-04 | 2020-12-29 | 0.121 | 3,699,251 | +0 | 0.70% | 447,609 |
| 2020-12-30 | 2020-12-28 | 0.125 | 3,699,251 | +0 | 0.70% | 462,406 |
| 2020-12-29 | 2020-12-24 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2020-12-28 | 2020-12-22 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2020-12-23 | 2020-12-21 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2020-12-22 | 2020-12-18 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2020-12-21 | 2020-12-17 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2020-12-18 | 2020-12-16 | 0.125 | 3,699,251 | +0 | 0.70% | 462,406 |
| 2020-12-17 | 2020-12-15 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2020-12-16 | 2020-12-14 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2020-12-15 | 2020-12-11 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2020-12-14 | 2020-12-10 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2020-12-11 | 2020-12-09 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2020-12-10 | 2020-12-08 | 0.129 | 3,699,251 | +0 | 0.70% | 477,203 |
| 2020-12-09 | 2020-12-07 | 0.129 | 3,699,251 | +0 | 0.70% | 477,203 |
| 2020-12-08 | 2020-12-04 | 0.131 | 3,699,251 | +0 | 0.70% | 484,602 |
| 2020-12-07 | 2020-12-03 | 0.131 | 3,699,251 | +0 | 0.70% | 484,602 |
| 2020-12-04 | 2020-12-02 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2020-12-03 | 2020-12-01 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2020-12-02 | 2020-11-30 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2020-12-01 | 2020-11-27 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2020-11-30 | 2020-11-26 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2020-11-27 | 2020-11-25 | 0.130 | 3,699,251 | +0 | 0.70% | 480,903 |
| 2020-11-26 | 2020-11-24 | 0.138 | 3,699,251 | +0 | 0.70% | 510,497 |
| 2020-11-25 | 2020-11-23 | 0.140 | 3,699,251 | +0 | 0.70% | 517,895 |
| 2020-11-24 | 2020-11-20 | 0.140 | 3,699,251 | +0 | 0.70% | 517,895 |
| 2020-11-23 | 2020-11-19 | 0.140 | 3,699,251 | +0 | 0.70% | 517,895 |
| 2020-11-20 | 2020-11-18 | 0.146 | 3,699,251 | +0 | 0.70% | 540,091 |
| 2020-11-19 | 2020-11-17 | 0.146 | 3,699,251 | +0 | 0.70% | 540,091 |
| 2020-11-18 | 2020-11-16 | 0.146 | 3,699,251 | +0 | 0.70% | 540,091 |
| 2020-11-17 | 2020-11-13 | 0.148 | 3,699,251 | +0 | 0.70% | 547,489 |
| 2020-11-16 | 2020-11-12 | 0.148 | 3,699,251 | +0 | 0.70% | 547,489 |
| 2020-11-13 | 2020-11-11 | 0.148 | 3,699,251 | +0 | 0.70% | 547,489 |
| 2020-11-12 | 2020-11-10 | 0.148 | 3,699,251 | +0 | 0.70% | 547,489 |
| 2020-11-11 | 2020-11-09 | 0.148 | 3,699,251 | +0 | 0.70% | 547,489 |
| 2020-11-10 | 2020-11-06 | 0.148 | 3,699,251 | +0 | 0.70% | 547,489 |
| 2020-11-09 | 2020-11-05 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2020-11-06 | 2020-11-04 | 0.144 | 3,699,251 | +0 | 0.70% | 532,692 |
| 2020-11-05 | 2020-11-03 | 0.134 | 3,699,251 | +0 | 0.70% | 495,700 |
| 2020-11-04 | 2020-11-02 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2020-11-03 | 2020-10-30 | 0.147 | 3,699,251 | +0 | 0.70% | 543,790 |
| 2020-11-02 | 2020-10-29 | 0.150 | 3,699,251 | +0 | 0.70% | 554,888 |
| 2020-10-30 | 2020-10-28 | 0.160 | 3,699,251 | +0 | 0.70% | 591,880 |
| 2020-10-29 | 2020-10-27 | 0.156 | 3,699,251 | +0 | 0.70% | 577,083 |
| 2020-10-28 | 2020-10-23 | 0.165 | 3,699,251 | +0 | 0.70% | 610,376 |
| 2020-10-27 | 2020-10-22 | 0.170 | 3,699,251 | +0 | 0.70% | 628,873 |
| 2020-10-23 | 2020-10-21 | 0.170 | 3,699,251 | +0 | 0.70% | 628,873 |
| 2020-10-22 | 2020-10-20 | 0.162 | 3,699,251 | +0 | 0.70% | 599,279 |
| 2020-10-21 | 2020-10-19 | 0.162 | 3,699,251 | +0 | 0.70% | 599,279 |
| 2020-10-20 | 2020-10-16 | 0.155 | 3,699,251 | +0 | 0.70% | 573,384 |
| 2020-10-19 | 2020-10-15 | 0.155 | 3,699,251 | +0 | 0.70% | 573,384 |
| 2020-10-16 | 2020-10-14 | 0.163 | 3,699,251 | +0 | 0.70% | 602,978 |
| 2020-10-15 | 2020-10-12 | 0.163 | 3,699,251 | +0 | 0.70% | 602,978 |
| 2020-10-14 | 2020-10-09 | 0.163 | 3,699,251 | +0 | 0.70% | 602,978 |
| 2020-10-12 | 2020-10-08 | 0.165 | 3,699,251 | +0 | 0.70% | 610,376 |
| 2020-10-09 | 2020-10-07 | 0.165 | 3,699,251 | +0 | 0.70% | 610,376 |
| 2020-10-08 | 2020-10-06 | 0.160 | 3,699,251 | +0 | 0.70% | 591,880 |
| 2020-10-07 | 2020-10-05 | 0.160 | 3,699,251 | +0 | 0.70% | 591,880 |
| 2020-10-06 | 2020-09-30 | 0.160 | 3,699,251 | +0 | 0.70% | 591,880 |
| 2020-10-05 | 2020-09-29 | 0.155 | 3,699,251 | +0 | 0.70% | 573,384 |
| 2020-09-30 | 2020-09-28 | 0.155 | 3,699,251 | +0 | 0.70% | 573,384 |
| 2020-09-29 | 2020-09-25 | 0.155 | 3,699,251 | +0 | 0.70% | 573,384 |
| 2020-09-28 | 2020-09-24 | 0.155 | 3,699,251 | +0 | 0.70% | 573,384 |
| 2020-09-25 | 2020-09-23 | 0.155 | 3,699,251 | +0 | 0.70% | 573,384 |
| 2020-09-24 | 2020-09-22 | 0.155 | 3,699,251 | +0 | 0.70% | 573,384 |
| 2020-09-23 | 2020-09-21 | 0.170 | 3,699,251 | +0 | 0.70% | 628,873 |
| 2020-09-22 | 2020-09-18 | 0.175 | 3,699,251 | +0 | 0.70% | 647,369 |
| 2020-09-21 | 2020-09-17 | 0.171 | 3,699,251 | +0 | 0.70% | 632,572 |
| 2020-09-18 | 2020-09-16 | 0.182 | 3,699,251 | +0 | 0.70% | 673,264 |
| 2020-09-17 | 2020-09-15 | 0.182 | 3,699,251 | +0 | 0.70% | 673,264 |
| 2020-09-16 | 2020-09-14 | 0.171 | 3,699,251 | +0 | 0.70% | 632,572 |
| 2020-09-15 | 2020-09-11 | 0.176 | 3,699,251 | +0 | 0.70% | 651,068 |
| 2020-09-14 | 2020-09-10 | 0.176 | 3,699,251 | +0 | 0.70% | 651,068 |
| 2020-09-11 | 2020-09-09 | 0.176 | 3,699,251 | +0 | 0.70% | 651,068 |
| 2020-09-10 | 2020-09-08 | 0.178 | 3,699,251 | +0 | 0.70% | 658,467 |
| 2020-09-09 | 2020-09-07 | 0.190 | 3,699,251 | +0 | 0.70% | 702,858 |
| 2020-09-08 | 2020-09-04 | 0.200 | 3,699,251 | +0 | 0.70% | 739,850 |
| 2020-09-07 | 2020-09-03 | 0.205 | 3,699,251 | +0 | 0.70% | 758,346 |
| 2020-09-04 | 2020-09-02 | 0.218 | 3,699,251 | +0 | 0.70% | 806,437 |
| 2020-09-03 | 2020-09-01 | 0.218 | 3,699,251 | +0 | 0.70% | 806,437 |
| 2020-09-02 | 2020-08-31 | 0.214 | 3,699,251 | +0 | 0.70% | 791,640 |
| 2020-09-01 | 2020-08-28 | 0.214 | 3,699,251 | +0 | 0.70% | 791,640 |
| 2020-08-31 | 2020-08-27 | 0.222 | 3,699,251 | +0 | 0.70% | 821,234 |
| 2020-08-28 | 2020-08-26 | 0.228 | 3,699,251 | +0 | 0.70% | 843,429 |
| 2020-08-27 | 2020-08-25 | 0.197 | 3,699,251 | +0 | 0.70% | 728,752 |
| 2020-08-26 | 2020-08-24 | 0.196 | 3,699,251 | +0 | 0.70% | 725,053 |
| 2020-08-25 | 2020-08-21 | 0.190 | 3,699,251 | +0 | 0.70% | 702,858 |
| 2020-08-24 | 2020-08-20 | 0.190 | 3,699,251 | +0 | 0.70% | 702,858 |
| 2020-08-21 | 2020-08-19 | 0.195 | 3,699,251 | +0 | 0.70% | 721,354 |
| 2020-08-20 | 2020-08-18 | 0.190 | 3,699,251 | +0 | 0.70% | 702,858 |
| 2020-08-19 | 2020-08-17 | 0.181 | 3,699,251 | +0 | 0.70% | 669,564 |
| 2020-08-18 | 2020-08-14 | 0.188 | 3,699,251 | +0 | 0.70% | 695,459 |
| 2020-08-17 | 2020-08-13 | 0.171 | 3,699,251 | +0 | 0.70% | 632,572 |
| 2020-08-14 | 2020-08-12 | 0.172 | 3,699,251 | +0 | 0.70% | 636,271 |
| 2020-08-13 | 2020-08-11 | 0.185 | 3,699,251 | +0 | 0.70% | 684,361 |
| 2020-08-12 | 2020-08-10 | 0.183 | 3,699,251 | +0 | 0.70% | 676,963 |
| 2020-08-11 | 2020-08-07 | 0.220 | 3,699,251 | +0 | 0.70% | 813,835 |
| 2018-08-30 | 2018-08-28 | 1.480 | 3,699,251 | -50,000 | 1.01% | 5,474,891 |
| 2018-08-27 | 2018-08-23 | 1.360 | 3,749,251 | +50,000 | 1.03% | 5,098,981 |
| 2018-04-30 | 2018-04-26 | 6.300 | 3,699,251 | -500 | 1.01% | 23,305,281 |
| 2018-03-07 | 2018-03-05 | 8.200 | 3,699,751 | -12,000 | 1.01% | 30,337,958 |
| 2018-02-22 | 2018-02-20 | 8.400 | 3,711,751 | +500 | 1.02% | 31,178,708 |
| 2018-01-23 | 2018-01-19 | 9.600 | 3,711,251 | -9,000 | 1.02% | 35,628,010 |
| 2018-01-17 | 2018-01-15 | 9.600 | 3,720,251 | -8,500 | 1.02% | 35,714,410 |
| 2018-01-15 | 2018-01-11 | 9.800 | 3,728,751 | +1,000 | 1.02% | 36,541,760 |
| 2018-01-11 | 2018-01-09 | 9.200 | 3,727,751 | +4,000 | 1.02% | 34,295,309 |
| 2018-01-10 | 2018-01-08 | 10.000 | 3,723,751 | +12,000 | 1.02% | 37,237,510 |
| 2018-01-09 | 2018-01-05 | 9.600 | 3,711,751 | -35,000 | 1.02% | 35,632,810 |
| 2018-01-05 | 2018-01-03 | 8.900 | 3,746,751 | +13,500 | 1.03% | 33,346,084 |
| 2018-01-04 | 2018-01-02 | 8.600 | 3,733,251 | +14,500 | 1.02% | 32,105,959 |
| 2018-01-03 | 2017-12-29 | 7.700 | 3,718,751 | +7,500 | 1.02% | 28,634,383 |
| 2018-01-02 | 2017-12-28 | 7.600 | 3,711,251 | -15,500 | 1.02% | 28,205,508 |
| 2017-12-28 | 2017-12-22 | 8.400 | 3,726,751 | -57,000 | 1.02% | 31,304,708 |
| 2017-12-22 | 2017-12-20 | 7.800 | 3,783,751 | +2,033,251 | 1.04% | 29,513,258 |
| 2017-12-21 | 2017-12-19 | 7.800 | 1,750,500 | +25,500 | 0.48% | 13,653,900 |
| 2017-12-20 | 2017-12-18 | 8.000 | 1,725,000 | -500 | 0.47% | 13,800,000 |
| 2017-12-19 | 2017-12-15 | 8.000 | 1,725,500 | +500 | 0.47% | 13,804,000 |
| 2017-07-13 | 2017-07-11 | 5.800 | 1,725,000 | -760,150 | 0.47% | 10,005,000 |
| 2017-07-12 | 2017-07-10 | 5.600 | 2,485,150 | -24,850 | 0.68% | 13,916,840 |
| 2016-12-12 | 2016-12-08 | 3.600 | 2,510,000 | +1,725,000 | 0.86% | 9,036,000 |
| 2016-11-24 | 2016-11-22 | 3.800 | 785,000 | +785,000 | 0.27% | 2,983,000 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy