History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-10-13 | 2025-10-09 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2025-10-10 | 2025-10-08 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2025-10-06 | 2025-10-02 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-10-03 | 2025-09-30 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-10-02 | 2025-09-29 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-09-30 | 2025-09-26 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-09-29 | 2025-09-25 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-09-26 | 2025-09-24 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-09-25 | 2025-09-23 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-09-24 | 2025-09-22 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-09-23 | 2025-09-19 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-09-22 | 2025-09-18 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-09-19 | 2025-09-17 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-09-18 | 2025-09-16 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-09-17 | 2025-09-15 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-09-16 | 2025-09-12 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-09-15 | 2025-09-11 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2025-09-12 | 2025-09-10 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2025-09-11 | 2025-09-09 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2025-09-10 | 2025-09-08 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-09-09 | 2025-09-05 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-09-08 | 2025-09-04 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-09-05 | 2025-09-03 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-09-04 | 2025-09-02 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-09-03 | 2025-09-01 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-09-02 | 2025-08-29 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-09-01 | 2025-08-28 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-08-29 | 2025-08-27 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-08-28 | 2025-08-26 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2025-08-27 | 2025-08-25 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-08-26 | 2025-08-22 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-08-25 | 2025-08-21 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-08-22 | 2025-08-20 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-08-21 | 2025-08-19 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-08-20 | 2025-08-18 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2025-08-19 | 2025-08-15 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-18 | 2025-08-14 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-15 | 2025-08-13 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-08-13 | 2025-08-11 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2025-08-12 | 2025-08-08 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-08-11 | 2025-08-07 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2025-08-08 | 2025-08-06 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2025-08-07 | 2025-08-05 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-08-06 | 2025-08-04 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-08-05 | 2025-08-01 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-08-04 | 2025-07-31 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2025-08-01 | 2025-07-30 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-07-31 | 2025-07-29 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2025-07-30 | 2025-07-28 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-07-29 | 2025-07-25 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-07-28 | 2025-07-24 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2025-07-25 | 2025-07-23 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-07-24 | 2025-07-22 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2025-07-23 | 2025-07-21 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-07-22 | 2025-07-18 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2025-07-21 | 2025-07-17 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-07-18 | 2025-07-16 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-07-17 | 2025-07-15 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-07-16 | 2025-07-14 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-07-15 | 2025-07-11 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-07-14 | 2025-07-10 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-07-11 | 2025-07-09 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-07-10 | 2025-07-08 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-07-09 | 2025-07-07 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-07-08 | 2025-07-04 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2025-07-07 | 2025-07-03 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2025-07-04 | 2025-07-02 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-07-03 | 2025-06-30 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-07-02 | 2025-06-27 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2025-06-30 | 2025-06-26 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-06-27 | 2025-06-25 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2025-06-26 | 2025-06-24 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-06-25 | 2025-06-23 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2025-06-24 | 2025-06-20 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-06-23 | 2025-06-19 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-06-20 | 2025-06-18 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-06-19 | 2025-06-17 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-06-18 | 2025-06-16 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-06-17 | 2025-06-13 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2025-06-16 | 2025-06-12 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-06-13 | 2025-06-11 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-06-12 | 2025-06-10 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-06-11 | 2025-06-09 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-06-10 | 2025-06-06 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-06-09 | 2025-06-05 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-06-06 | 2025-06-04 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-06-05 | 2025-06-03 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-06-04 | 2025-06-02 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2025-06-03 | 2025-05-30 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-06-02 | 2025-05-29 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-05-30 | 2025-05-28 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-05-29 | 2025-05-27 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-05-28 | 2025-05-26 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-05-26 | 2025-05-22 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-05-23 | 2025-05-21 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-05-22 | 2025-05-20 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-05-21 | 2025-05-19 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-05-20 | 2025-05-16 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-05-19 | 2025-05-15 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-05-16 | 2025-05-14 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-05-13 | 2025-05-09 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-05-12 | 2025-05-08 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-05-09 | 2025-05-07 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-05-06 | 2025-04-30 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-05-02 | 2025-04-29 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-04-30 | 2025-04-28 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-04-29 | 2025-04-25 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-04-28 | 2025-04-24 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-04-25 | 2025-04-23 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-04-24 | 2025-04-22 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-04-23 | 2025-04-17 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-04-22 | 2025-04-16 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-04-17 | 2025-04-15 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-04-15 | 2025-04-11 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-04-10 | 2025-04-08 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-04-09 | 2025-04-07 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-04-08 | 2025-04-03 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-04-07 | 2025-04-02 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-04-03 | 2025-04-01 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-03-31 | 2025-03-27 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-03-28 | 2025-03-26 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-03-26 | 2025-03-24 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-03-25 | 2025-03-21 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-03-24 | 2025-03-20 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-03-21 | 2025-03-19 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2025-03-20 | 2025-03-18 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-03-19 | 2025-03-17 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2025-03-18 | 2025-03-14 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-03-17 | 2025-03-13 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-03-14 | 2025-03-12 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-03-13 | 2025-03-11 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-03-12 | 2025-03-10 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-03-05 | 2025-03-03 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-03-04 | 2025-02-28 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-03-03 | 2025-02-27 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-02-27 | 2025-02-25 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-02-26 | 2025-02-24 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2025-02-25 | 2025-02-21 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-02-24 | 2025-02-20 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-02-20 | 2025-02-18 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-02-19 | 2025-02-17 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2025-02-18 | 2025-02-14 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2025-02-17 | 2025-02-13 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2025-02-14 | 2025-02-12 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2025-02-13 | 2025-02-11 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-02-12 | 2025-02-10 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-02-11 | 2025-02-07 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-02-07 | 2025-02-05 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-02-06 | 2025-02-04 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-02-05 | 2025-02-03 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-02-04 | 2025-01-28 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-02-03 | 2025-01-24 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-01-27 | 2025-01-23 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-01-24 | 2025-01-22 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-01-23 | 2025-01-21 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-01-22 | 2025-01-20 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-01-21 | 2025-01-17 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-01-20 | 2025-01-16 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-01-17 | 2025-01-15 | 0.057 | 400 | -20,000 | 0.00% | 23 |
| 2025-01-14 | 2025-01-10 | 0.060 | 20,400 | -180,000 | 0.00% | 1,224 |
| 2025-01-09 | 2025-01-07 | 0.060 | 200,400 | -100,000 | 0.04% | 12,024 |
| 2024-10-09 | 2024-10-07 | 0.120 | 300,400 | +300,000 | 0.06% | 36,048 |
| 2022-01-11 | 2022-01-07 | 0.148 | 400 | -26,000 | 0.00% | 59 |
| 2020-05-20 | 2020-05-18 | 0.280 | 26,400 | -12,000 | 0.01% | 7,392 |
| 2020-02-18 | 2020-02-14 | 0.580 | 38,400 | -13,500 | 0.01% | 22,272 |
| 2020-02-17 | 2020-02-13 | 0.600 | 51,900 | -13,500 | 0.01% | 31,140 |
| 2020-02-14 | 2020-02-12 | 0.560 | 65,400 | +14,000 | 0.01% | 36,624 |
| 2020-02-07 | 2020-02-05 | 0.520 | 51,400 | +12,000 | 0.01% | 26,728 |
| 2020-02-03 | 2020-01-30 | 0.600 | 39,400 | -41,000 | 0.01% | 23,640 |
| 2020-01-31 | 2020-01-29 | 0.560 | 80,400 | +25,000 | 0.02% | 45,024 |
| 2020-01-30 | 2020-01-24 | 0.600 | 55,400 | +40,000 | 0.01% | 33,240 |
| 2020-01-21 | 2020-01-17 | 0.640 | 15,400 | -25,000 | 0.00% | 9,856 |
| 2020-01-20 | 2020-01-16 | 0.580 | 40,400 | -25,000 | 0.01% | 23,432 |
| 2020-01-17 | 2020-01-15 | 0.600 | 65,400 | +15,000 | 0.01% | 39,240 |
| 2019-11-08 | 2019-11-06 | 0.680 | 50,400 | -15,000 | 0.01% | 34,272 |
| 2019-10-25 | 2019-10-23 | 0.500 | 65,400 | -15,000 | 0.01% | 32,700 |
| 2019-10-24 | 2019-10-22 | 0.480 | 80,400 | -25,000 | 0.02% | 38,592 |
| 2019-10-16 | 2019-10-14 | 0.380 | 105,400 | +15,000 | 0.02% | 40,052 |
| 2019-10-08 | 2019-10-03 | 0.420 | 90,400 | -24,000 | 0.02% | 37,968 |
| 2019-10-04 | 2019-10-02 | 0.400 | 114,400 | +24,000 | 0.03% | 45,760 |
| 2019-10-02 | 2019-09-27 | 0.400 | 90,400 | -5,000 | 0.02% | 36,160 |
| 2019-09-18 | 2019-09-16 | 0.420 | 95,400 | +2,000 | 0.02% | 40,068 |
| 2019-09-13 | 2019-09-11 | 0.400 | 93,400 | +10,000 | 0.02% | 37,360 |
| 2019-08-23 | 2019-08-21 | 0.400 | 83,400 | +18,000 | 0.02% | 33,360 |
| 2019-07-10 | 2019-07-08 | 0.680 | 65,400 | +40,000 | 0.01% | 44,472 |
| 2019-07-08 | 2019-07-04 | 0.720 | 25,400 | +25,000 | 0.01% | 18,288 |
| 2019-07-02 | 2019-06-27 | 0.720 | 400 | -79,000 | 0.00% | 288 |
| 2019-06-21 | 2019-06-19 | 0.700 | 79,400 | -1,000 | 0.02% | 55,580 |
| 2019-05-27 | 2019-05-23 | 0.700 | 80,400 | +55,000 | 0.02% | 56,280 |
| 2019-05-23 | 2019-05-21 | 0.760 | 25,400 | -25,000 | 0.01% | 19,304 |
| 2019-05-22 | 2019-05-20 | 0.700 | 50,400 | +25,000 | 0.01% | 35,280 |
| 2019-05-17 | 2019-05-15 | 0.700 | 25,400 | +25,000 | 0.01% | 17,780 |
| 2019-04-03 | 2019-04-01 | 0.820 | 400 | -500 | 0.00% | 328 |
| 2019-02-27 | 2019-02-25 | 1.060 | 900 | -5,500 | 0.00% | 954 |
| 2019-02-26 | 2019-02-22 | 1.020 | 6,400 | +5,500 | 0.00% | 6,528 |
| 2019-01-08 | 2019-01-04 | 1.000 | 900 | -10,000 | 0.00% | 900 |
| 2019-01-07 | 2019-01-03 | 0.780 | 10,900 | +10,000 | 0.00% | 8,502 |
| 2018-12-21 | 2018-12-19 | 1.740 | 900 | -5,000 | 0.00% | 1,566 |
| 2018-12-20 | 2018-12-18 | 1.100 | 5,900 | -64,500 | 0.00% | 6,490 |
| 2018-12-19 | 2018-12-17 | 0.800 | 70,400 | -7,500 | 0.02% | 56,320 |
| 2018-12-18 | 2018-12-14 | 0.780 | 77,900 | -40,500 | 0.02% | 60,762 |
| 2018-12-17 | 2018-12-13 | 0.660 | 118,400 | -2,000 | 0.03% | 78,144 |
| 2018-12-14 | 2018-12-12 | 0.660 | 120,400 | -500 | 0.03% | 79,464 |
| 2018-12-13 | 2018-12-11 | 0.700 | 120,900 | +25,000 | 0.03% | 84,630 |
| 2018-12-12 | 2018-12-10 | 0.720 | 95,900 | -25,000 | 0.03% | 69,048 |
| 2018-12-10 | 2018-12-06 | 0.760 | 120,900 | +20,000 | 0.03% | 91,884 |
| 2018-12-07 | 2018-12-05 | 0.780 | 100,900 | +20,000 | 0.03% | 78,702 |
| 2018-12-05 | 2018-12-03 | 0.840 | 80,900 | -25,000 | 0.02% | 67,956 |
| 2018-12-04 | 2018-11-30 | 0.880 | 105,900 | +15,000 | 0.03% | 93,192 |
| 2018-12-03 | 2018-11-29 | 0.880 | 90,900 | +8,000 | 0.02% | 79,992 |
| 2018-11-30 | 2018-11-28 | 0.960 | 82,900 | -8,000 | 0.02% | 79,584 |
| 2018-11-26 | 2018-11-22 | 1.020 | 90,900 | +28,000 | 0.02% | 92,718 |
| 2018-11-23 | 2018-11-21 | 1.040 | 62,900 | +32,500 | 0.02% | 65,416 |
| 2018-11-21 | 2018-11-19 | 1.060 | 30,400 | -50,000 | 0.01% | 32,224 |
| 2018-11-16 | 2018-11-14 | 1.120 | 80,400 | +1,500 | 0.02% | 90,048 |
| 2018-11-15 | 2018-11-13 | 1.200 | 78,900 | -1,500 | 0.02% | 94,680 |
| 2018-11-12 | 2018-11-08 | 1.240 | 80,400 | -10,000 | 0.02% | 99,696 |
| 2018-11-07 | 2018-11-05 | 1.280 | 90,400 | +49,500 | 0.02% | 115,712 |
| 2018-11-06 | 2018-11-02 | 1.320 | 40,900 | +30,000 | 0.01% | 53,988 |
| 2018-11-02 | 2018-10-31 | 1.340 | 10,900 | +10,000 | 0.00% | 14,606 |
| 2018-11-01 | 2018-10-30 | 1.340 | 900 | -15,000 | 0.00% | 1,206 |
| 2018-10-30 | 2018-10-26 | 1.300 | 15,900 | -40,000 | 0.00% | 20,670 |
| 2018-10-29 | 2018-10-25 | 1.240 | 55,900 | +35,000 | 0.02% | 69,316 |
| 2018-10-25 | 2018-10-23 | 1.380 | 20,900 | +10,000 | 0.01% | 28,842 |
| 2018-10-22 | 2018-10-18 | 1.360 | 10,900 | -21,000 | 0.00% | 14,824 |
| 2018-10-19 | 2018-10-16 | 1.320 | 31,900 | -19,000 | 0.01% | 42,108 |
| 2018-10-16 | 2018-10-12 | 1.200 | 50,900 | +1,500 | 0.01% | 61,080 |
| 2018-10-11 | 2018-10-09 | 1.240 | 49,400 | -21,500 | 0.01% | 61,256 |
| 2018-10-10 | 2018-10-08 | 1.140 | 70,900 | +11,500 | 0.02% | 80,826 |
| 2018-10-09 | 2018-10-05 | 1.220 | 59,400 | -11,500 | 0.02% | 72,468 |
| 2018-10-05 | 2018-10-03 | 1.260 | 70,900 | +2,500 | 0.02% | 89,334 |
| 2018-10-04 | 2018-10-02 | 1.280 | 68,400 | -2,500 | 0.02% | 87,552 |
| 2018-10-03 | 2018-09-28 | 1.280 | 70,900 | +30,000 | 0.02% | 90,752 |
| 2018-10-02 | 2018-09-27 | 1.320 | 40,900 | -1,000 | 0.01% | 53,988 |
| 2018-09-28 | 2018-09-26 | 1.360 | 41,900 | +3,500 | 0.01% | 56,984 |
| 2018-09-27 | 2018-09-24 | 1.320 | 38,400 | +12,500 | 0.01% | 50,688 |
| 2018-09-24 | 2018-09-20 | 1.420 | 25,900 | +2,500 | 0.01% | 36,778 |
| 2018-09-21 | 2018-09-19 | 1.460 | 23,400 | -12,500 | 0.01% | 34,164 |
| 2018-09-20 | 2018-09-18 | 1.440 | 35,900 | +10,000 | 0.01% | 51,696 |
| 2018-09-19 | 2018-09-17 | 1.460 | 25,900 | +20,000 | 0.01% | 37,814 |
| 2018-09-17 | 2018-09-13 | 1.600 | 5,900 | -29,500 | 0.00% | 9,440 |
| 2018-09-13 | 2018-09-11 | 1.380 | 35,400 | -22,500 | 0.01% | 48,852 |
| 2018-09-12 | 2018-09-10 | 1.400 | 57,900 | -15,500 | 0.02% | 81,060 |
| 2018-09-11 | 2018-09-07 | 1.320 | 73,400 | -10,000 | 0.02% | 96,888 |
| 2018-09-06 | 2018-09-04 | 1.320 | 83,400 | -17,000 | 0.02% | 110,088 |
| 2018-09-05 | 2018-09-03 | 1.320 | 100,400 | +9,500 | 0.03% | 132,528 |
| 2018-09-04 | 2018-08-31 | 1.340 | 90,900 | +25,500 | 0.02% | 121,806 |
| 2018-09-03 | 2018-08-30 | 1.400 | 65,400 | +34,500 | 0.02% | 91,560 |
| 2018-08-31 | 2018-08-29 | 1.440 | 30,900 | +15,000 | 0.01% | 44,496 |
| 2018-08-30 | 2018-08-28 | 1.480 | 15,900 | -17,500 | 0.00% | 23,532 |
| 2018-08-29 | 2018-08-27 | 1.420 | 33,400 | -17,500 | 0.01% | 47,428 |
| 2018-08-27 | 2018-08-23 | 1.360 | 50,900 | -19,500 | 0.01% | 69,224 |
| 2018-08-23 | 2018-08-21 | 1.260 | 70,400 | -10,000 | 0.02% | 88,704 |
| 2018-08-21 | 2018-08-17 | 1.260 | 80,400 | -500 | 0.02% | 101,304 |
| 2018-08-20 | 2018-08-16 | 1.280 | 80,900 | +60,000 | 0.02% | 103,552 |
| 2018-08-16 | 2018-08-14 | 1.500 | 20,900 | -29,000 | 0.01% | 31,350 |
| 2018-08-15 | 2018-08-13 | 1.260 | 49,900 | +10,000 | 0.01% | 62,874 |
| 2018-08-14 | 2018-08-10 | 1.420 | 39,900 | +9,000 | 0.01% | 56,658 |
| 2018-08-13 | 2018-08-09 | 1.420 | 30,900 | -3,500 | 0.01% | 43,878 |
| 2018-08-10 | 2018-08-08 | 1.420 | 34,400 | +3,500 | 0.01% | 48,848 |
| 2018-08-09 | 2018-08-07 | 1.380 | 30,900 | +10,000 | 0.01% | 42,642 |
| 2018-08-08 | 2018-08-06 | 1.460 | 20,900 | +5,000 | 0.01% | 30,514 |
| 2018-08-07 | 2018-08-03 | 1.660 | 15,900 | +10,000 | 0.00% | 26,394 |
| 2018-08-03 | 2018-08-01 | 2.220 | 5,900 | +5,000 | 0.00% | 13,098 |
| 2018-06-27 | 2018-06-25 | 4.000 | 900 | -2,000 | 0.00% | 3,600 |
| 2018-06-26 | 2018-06-22 | 4.800 | 2,900 | +2,000 | 0.00% | 13,920 |
| 2017-10-25 | 2017-10-23 | 6.600 | 900 | -5,000 | 0.00% | 5,940 |
| 2017-10-24 | 2017-10-20 | 6.400 | 5,900 | +5,000 | 0.00% | 37,760 |
| 2017-01-17 | 2017-01-13 | 4.200 | 900 | -1,500 | 0.00% | 3,780 |
| 2017-01-09 | 2017-01-05 | 4.200 | 2,400 | +1,500 | 0.00% | 10,080 |
| 2016-12-16 | 2016-12-14 | 3.800 | 900 | -1,500 | 0.00% | 3,420 |
| 2016-12-09 | 2016-12-07 | 3.600 | 2,400 | +1,500 | 0.00% | 8,640 |
| 2016-11-11 | 2016-11-09 | 3.800 | 900 | -15,000 | 0.00% | 3,420 |
| 2016-10-13 | 2016-10-11 | 5.000 | 15,900 | -15,000 | 0.01% | 79,500 |
| 2016-10-11 | 2016-10-06 | 4.800 | 30,900 | +7,500 | 0.01% | 148,320 |
| 2016-10-03 | 2016-09-29 | 4.200 | 23,400 | -2,500 | 0.01% | 98,280 |
| 2016-09-30 | 2016-09-28 | 4.200 | 25,900 | +1,000 | 0.01% | 108,780 |
| 2016-09-29 | 2016-09-27 | 3.400 | 24,900 | +2,400 | 0.01% | 84,660 |
| 2016-09-28 | 2016-09-26 | 3.600 | 22,500 | +4,100 | 0.01% | 81,000 |
| 2016-09-26 | 2016-09-22 | 4.200 | 18,400 | -9,000 | 0.01% | 77,280 |
| 2016-09-23 | 2016-09-21 | 5.000 | 27,400 | +1,500 | 0.01% | 137,000 |
| 2016-09-06 | 2016-09-02 | 8.200 | 25,900 | +5,000 | 0.01% | 212,380 |
| 2016-08-26 | 2016-08-24 | 7.200 | 20,900 | +20,000 | 0.01% | 150,480 |
| 2016-08-25 | 2016-08-23 | 6.800 | 900 | -20,000 | 0.00% | 6,120 |
| 2016-07-22 | 2016-07-20 | 6.200 | 20,900 | -500 | 0.01% | 129,580 |
| 2016-07-11 | 2016-07-07 | 6.000 | 21,400 | -1,000 | 0.01% | 128,400 |
| 2016-06-28 | 2016-06-24 | 5.800 | 22,400 | +500 | 0.01% | 129,920 |
| 2016-05-12 | 2016-05-10 | 6.200 | 21,900 | +1,000 | 0.01% | 135,780 |
| 2016-05-10 | 2016-05-06 | 6.600 | 20,900 | +7,500 | 0.01% | 137,940 |
| 2016-04-28 | 2016-04-26 | 6.000 | 13,400 | +7,500 | 0.00% | 80,400 |
| 2016-04-22 | 2016-04-20 | 6.000 | 5,900 | +5,000 | 0.00% | 35,400 |
| 2016-03-17 | 2016-03-15 | 7.400 | 900 | -1,500 | 0.00% | 6,660 |
| 2016-03-16 | 2016-03-14 | 7.600 | 2,400 | -4,500 | 0.00% | 18,240 |
| 2016-03-14 | 2016-03-10 | 7.000 | 6,900 | -5,000 | 0.01% | 48,300 |
| 2016-03-11 | 2016-03-09 | 8.000 | 11,900 | +500 | 0.01% | 95,200 |
| 2016-03-10 | 2016-03-08 | 8.000 | 11,400 | +10,500 | 0.01% | 91,200 |
| 2016-03-09 | 2016-03-07 | 6.800 | 900 | -5,000 | 0.00% | 6,120 |
| 2016-03-07 | 2016-03-03 | 6.800 | 5,900 | +1,000 | 0.01% | 40,120 |
| 2016-03-04 | 2016-03-02 | 6.800 | 4,900 | +2,500 | 0.00% | 33,320 |
| 2016-03-03 | 2016-03-01 | 6.800 | 2,400 | +1,500 | 0.00% | 16,320 |
| 2016-01-20 | 2016-01-18 | 6.200 | 900 | -1,000 | 0.00% | 5,580 |
| 2015-12-09 | 2015-12-07 | 7.400 | 1,900 | +500 | 0.00% | 14,060 |
| 2015-12-08 | 2015-12-04 | 7.600 | 1,400 | -1,900 | 0.00% | 10,640 |
| 2015-11-24 | 2015-11-20 | 12.200 | 3,300 | -100 | 0.00% | 40,260 |
| 2015-11-19 | 2015-11-17 | 11.800 | 3,400 | +1,000 | 0.00% | 40,120 |
| 2015-10-22 | 2015-10-19 | 17.400 | 2,400 | +1,500 | 0.00% | 41,760 |
| 2015-08-17 | 2015-08-13 | 24.400 | 900 | -1,500 | 0.00% | 21,960 |
| 2015-08-13 | 2015-08-11 | 23.200 | 2,400 | +1,500 | 0.00% | 55,680 |
| 2015-07-13 | 2015-07-09 | 25.600 | 900 | -500 | 0.00% | 23,040 |
| 2015-07-10 | 2015-07-08 | 21.800 | 1,400 | -1,000 | 0.00% | 30,520 |
| 2015-07-09 | 2015-07-07 | 24.600 | 2,400 | -500 | 0.00% | 59,040 |
| 2015-06-08 | 2015-06-04 | 37.600 | 2,900 | +1,000 | 0.00% | 109,040 |
| 2015-06-05 | 2015-06-03 | 35.400 | 1,900 | -1,500 | 0.00% | 67,260 |
| 2015-06-04 | 2015-06-02 | 35.800 | 3,400 | +2,000 | 0.00% | 121,720 |
| 2015-05-28 | 2015-05-26 | 65.000 | 1,400 | +500 | 0.00% | 91,000 |
| 2015-05-19 | 2015-05-15 | 74.000 | 900 | +500 | 0.00% | 66,600 |
| 2015-05-13 | 2015-05-11 | 79.000 | 400 | -500 | 0.00% | 31,600 |
| 2015-05-12 | 2015-05-08 | 72.000 | 900 | -500 | 0.00% | 64,800 |
| 2015-05-11 | 2015-05-07 | 70.000 | 1,400 | +900 | 0.00% | 98,000 |
| 2015-05-08 | 2015-05-06 | 74.000 | 500 | -4,500 | 0.00% | 37,000 |
| 2015-04-28 | 2015-04-24 | 55.000 | 5,000 | +5,000 | 0.01% | 275,000 |
| 2015-04-17 | 2015-04-15 | 44.800 | 0 | -500 | ||
| 2015-04-10 | 2015-04-08 | 37.800 | 500 | +500 | 0.00% | 18,900 |
| 2014-12-09 | 2014-12-05 | 30.400 | 0 | -2,500 | ||
| 2014-10-31 | 2014-10-29 | 29.200 | 2,500 | -500 | 0.01% | 73,000 |
| 2014-10-23 | 2014-10-21 | 30.600 | 3,000 | +500 | 0.01% | 91,800 |
| 2014-10-16 | 2014-10-14 | 31.800 | 2,500 | +2,500 | 0.01% | 79,500 |
| 2014-10-06 | 2014-09-30 | 31.800 | 0 | -1,000 | ||
| 2014-09-24 | 2014-09-22 | 32.800 | 1,000 | +1,000 | 0.01% | 32,800 |
| 2012-03-29 | 2012-03-27 | 80.000 | 0 | -50 | ||
| 2011-12-01 | 2011-11-29 | 51.000 | 50 | -350 | 0.00% | 2,550 |
| 2011-11-16 | 2011-11-14 | 68.000 | 400 | +350 | 0.01% | 27,200 |
| 2011-06-08 | 2011-06-03 | 138.000 | 50 | -200 | 0.00% | 6,900 |
| 2011-06-02 | 2011-05-31 | 138.000 | 250 | +200 | 0.01% | 34,500 |
| 2011-01-27 | 2011-01-25 | 210.000 | 50 | -100 | 0.00% | 10,500 |
| 2011-01-25 | 2011-01-21 | 224.000 | 150 | -50 | 0.00% | 33,600 |
| 2011-01-24 | 2011-01-20 | 204.000 | 200 | -50 | 0.00% | 40,800 |
| 2011-01-20 | 2011-01-18 | 194.000 | 250 | -200 | 0.01% | 48,500 |
| 2011-01-19 | 2011-01-17 | 180.000 | 450 | +50 | 0.01% | 81,000 |
| 2011-01-11 | 2011-01-07 | 178.000 | 400 | +200 | 0.01% | 71,200 |
| 2010-12-21 | 2010-12-17 | 208.000 | 200 | -50 | 0.00% | 41,600 |
| 2010-12-16 | 2010-12-14 | 240.000 | 250 | +50 | 0.01% | 60,000 |
| 2010-12-13 | 2010-12-09 | 270.000 | 200 | -10 | 0.00% | 54,000 |
| 2010-11-15 | 2010-11-11 | 278.000 | 210 | +50 | 0.01% | 58,380 |
| 2010-11-05 | 2010-11-03 | 278.000 | 160 | -100 | 0.00% | 44,480 |
| 2010-11-03 | 2010-11-01 | 270.000 | 260 | +100 | 0.01% | 70,200 |
| 2010-10-06 | 2010-10-04 | 280.000 | 160 | -200 | 0.00% | 44,800 |
| 2010-09-14 | 2010-09-10 | 282.000 | 360 | +100 | 0.01% | 101,520 |
| 2010-04-30 | 2010-04-28 | 344.000 | 260 | +100 | 0.01% | 89,440 |
| 2010-04-28 | 2010-04-26 | 346.000 | 160 | -100 | 0.01% | 55,360 |
| 2010-04-01 | 2010-03-30 | 334.000 | 260 | -150 | 0.01% | 86,840 |
| 2010-03-31 | 2010-03-29 | 334.000 | 410 | +150 | 0.01% | 136,940 |
| 2010-03-23 | 2010-03-19 | 338.000 | 260 | -100 | 0.01% | 87,880 |
| 2010-03-18 | 2010-03-16 | 330.000 | 360 | -200 | 0.01% | 118,800 |
| 2010-03-16 | 2010-03-12 | 318.000 | 560 | -50 | 0.02% | 178,080 |
| 2010-03-15 | 2010-03-11 | 318.000 | 610 | +200 | 0.02% | 193,980 |
| 2010-03-11 | 2010-03-09 | 332.000 | 410 | -50 | 0.01% | 136,120 |
| 2010-03-10 | 2010-03-08 | 330.000 | 460 | +200 | 0.02% | 151,800 |
| 2010-02-26 | 2010-02-24 | 346.000 | 260 | +100 | 0.01% | 89,960 |
| 2010-02-11 | 2010-02-09 | 354.000 | 160 | +100 | 0.01% | 56,640 |
| 2009-10-14 | 2009-10-12 | 572.000 | 60 | +10 | 0.00% | 34,320 |
| 2009-09-10 | 2009-09-08 | 538.000 | 50 | -1,000 | 0.00% | 26,900 |
| 2009-09-08 | 2009-09-04 | 536.000 | 1,050 | -500 | 0.08% | 562,800 |
| 2009-09-04 | 2009-09-02 | 522.000 | 1,550 | -1,000 | 0.12% | 809,100 |
| 2009-08-21 | 2009-08-19 | 576.000 | 2,550 | +2,500 | 0.19% | 1,468,800 |
| 2009-06-23 | 2009-06-19 | 266.000 | 50 | -225 | 0.00% | 13,300 |
| 2009-06-19 | 2009-06-17 | 242.000 | 275 | +225 | 0.02% | 66,550 |
| 2009-03-24 | 2009-03-20 | 100.000 | 50 | -450 | 0.00% | 5,000 |
| 2009-03-10 | 2009-03-06 | 108.000 | 500 | +450 | 0.04% | 54,000 |
| 2008-10-10 | 2008-10-08 | 144.000 | 50 | -10 | 0.00% | 7,200 |
| 2008-08-04 | 2008-07-31 | 218.000 | 60 | -100 | 0.01% | 13,080 |
| 2008-07-30 | 2008-07-28 | 214.000 | 160 | +100 | 0.03% | 34,240 |
| 2008-07-18 | 2008-07-16 | 220.000 | 60 | -63 | 0.01% | 13,200 |
| 2008-07-15 | 2008-07-11 | 219.000 | 123 | +50 | 0.02% | 26,937 |
| 2008-07-14 | 2008-07-10 | 213.081 | 73 | +12 | 0.01% | 15,555 |
| 2008-06-17 | 2008-06-13 | 293.973 | 61 | -51 | 0.01% | 17,932 |
| 2008-06-11 | 2008-06-06 | 365.000 | 112 | -50 | 0.02% | 40,880 |
| 2008-06-10 | 2008-06-05 | 434.054 | 162 | +50 | 0.03% | 70,317 |
| 2008-02-19 | 2008-02-15 | 465.622 | 112 | -49 | 0.02% | 52,150 |
| 2008-02-15 | 2008-02-13 | 453.784 | 161 | -1 | 0.03% | 73,059 |
| 2008-02-13 | 2008-02-11 | 443.919 | 162 | +50 | 0.03% | 71,915 |
| 2007-12-14 | 2007-12-12 | 789.189 | 112 | -25 | 0.02% | 88,389 |
| 2007-12-13 | 2007-12-11 | 858.243 | 137 | +25 | 0.03% | 117,579 |
| 2007-11-23 | 2007-11-21 | 887.838 | 112 | -5 | 0.02% | 99,438 |
| 2007-11-21 | 2007-11-19 | 720.135 | 117 | +5 | 0.02% | 84,256 |
| 2007-11-20 | 2007-11-16 | 730.000 | 112 | -20 | 0.02% | 81,760 |
| 2007-11-16 | 2007-11-14 | 759.595 | 132 | +10 | 0.03% | 100,266 |
| 2007-11-14 | 2007-11-12 | 858.243 | 122 | +10 | 0.02% | 104,706 |
| 2007-11-06 | 2007-11-02 | 986.486 | 112 | +11 | 0.02% | 110,486 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 101 | -51 | 0.02% | 101,628 |
| 2007-11-01 | 2007-10-30 | 976.622 | 152 | -152 | 0.03% | 148,446 |
| 2007-10-31 | 2007-10-29 | 1006.216 | 304 | -76 | 0.06% | 305,890 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 380 | +279 | 0.08% | 389,859 |
| 2007-09-20 | 2007-09-18 | 1203.514 | 101 | -26 | 0.02% | 121,555 |
| 2007-09-04 | 2007-08-31 | 1085.135 | 127 | +26 | 0.03% | 137,812 |
| 2007-07-13 | 2007-07-11 | 1381.081 | 101 | -26 | 0.02% | 139,489 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 127 | +26 | 0.03% | 175,397 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 101 | 0.02% | 145,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy