History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 54,423 +0 0.01% 4,517
2025-10-13 2025-10-09 0.082 54,423 +0 0.01% 4,463
2025-10-10 2025-10-08 0.081 54,423 +0 0.01% 4,408
2025-10-09 2025-10-06 0.076 54,423 +0 0.01% 4,136
2025-10-08 2025-10-03 0.077 54,423 +0 0.01% 4,191
2025-10-06 2025-10-02 0.081 54,423 +0 0.01% 4,408
2025-10-03 2025-09-30 0.080 54,423 +0 0.01% 4,354
2025-10-02 2025-09-29 0.080 54,423 +0 0.01% 4,354
2025-09-30 2025-09-26 0.080 54,423 +15 0.01% 4,354
2025-09-16 2025-09-12 0.080 54,408 +1,000 0.01% 4,353
2023-07-13 2023-07-11 0.091 53,408 -750 0.01% 4,860
2022-10-25 2022-10-21 0.178 54,158 -40,000 0.01% 9,640
2022-10-21 2022-10-19 0.175 94,158 +40,000 0.02% 16,478
2022-09-30 2022-09-28 0.199 54,158 -60,000 0.01% 10,777
2022-09-29 2022-09-27 0.205 114,158 +60,000 0.02% 23,402
2022-09-09 2022-09-07 0.300 54,158 -20,000 0.01% 16,247
2022-09-08 2022-09-06 0.310 74,158 -20,000 0.01% 22,989
2022-09-05 2022-09-01 0.360 94,158 +40,000 0.02% 33,897
2022-08-30 2022-08-26 0.410 54,158 +20,000 0.01% 22,205
2022-08-29 2022-08-25 0.385 34,158 -40,000 0.01% 13,151
2022-08-26 2022-08-24 0.270 74,158 +40,000 0.01% 20,023
2022-07-05 2022-06-30 0.179 34,158 -100,000 0.01% 6,114
2022-06-30 2022-06-28 0.190 134,158 +100,000 0.03% 25,490
2022-06-24 2022-06-22 0.285 34,158 -10,000 0.01% 9,735
2022-06-23 2022-06-21 0.225 44,158 -1,500 0.01% 9,936
2022-04-22 2022-04-20 0.129 45,658 -100,000 0.01% 5,890
2022-04-14 2022-04-12 0.145 145,658 +100,000 0.03% 21,120
2021-02-04 2021-02-02 0.122 45,658 -45,000 0.01% 5,570
2020-05-19 2020-05-15 0.280 90,658 +30,000 0.02% 25,384
2020-04-28 2020-04-24 0.460 60,658 -8,000 0.01% 27,903
2020-02-18 2020-02-14 0.580 68,658 -20,000 0.02% 39,822
2020-02-04 2020-01-31 0.540 88,658 -100,000 0.02% 47,875
2019-10-15 2019-10-11 0.380 188,658 +50,000 0.04% 71,690
2019-10-09 2019-10-04 0.440 138,658 -100,000 0.03% 61,010
2019-10-04 2019-10-02 0.400 238,658 +60,000 0.05% 95,463
2019-10-03 2019-09-30 0.400 178,658 +40,000 0.04% 71,463
2019-09-11 2019-09-09 0.400 138,658 +20,000 0.03% 55,463
2019-09-02 2019-08-29 0.400 118,658 +15,000 0.03% 47,463
2019-08-23 2019-08-21 0.400 103,658 +15,000 0.02% 41,463
2019-04-26 2019-04-24 0.800 88,658 -5,000 0.02% 70,926
2019-03-04 2019-02-28 1.020 93,658 +5,000 0.02% 95,531
2019-03-01 2019-02-27 1.060 88,658 +5,000 0.02% 93,977
2019-01-07 2019-01-03 0.780 83,658 -3,500 0.02% 65,253
2019-01-04 2019-01-02 0.820 87,158 -5,000 0.02% 71,470
2019-01-02 2018-12-27 0.860 92,158 +5,000 0.03% 79,256
2018-12-28 2018-12-24 1.020 87,158 +8,500 0.02% 88,901
2018-12-27 2018-12-20 1.060 78,658 +10,000 0.02% 83,377
2018-12-21 2018-12-19 1.740 68,658 -8,000 0.02% 119,465
2018-12-04 2018-11-30 0.880 76,658 +5,000 0.02% 67,459
2018-12-03 2018-11-29 0.880 71,658 +3,000 0.02% 63,059
2018-11-21 2018-11-19 1.060 68,658 -2,500 0.02% 72,777
2018-11-13 2018-11-09 1.200 71,158 +2 0.02% 85,390
2018-09-20 2018-09-18 1.440 71,156 +3,000 0.02% 102,465
2018-09-18 2018-09-14 1.540 68,156 -31,000 0.02% 104,960
2018-09-17 2018-09-13 1.600 99,156 +27,000 0.03% 158,650
2018-09-14 2018-09-12 1.380 72,156 -1,000 0.02% 99,575
2018-09-12 2018-09-10 1.400 73,156 -1,500 0.02% 102,418
2018-08-31 2018-08-29 1.440 74,656 -1,500 0.02% 107,505
2018-08-30 2018-08-28 1.480 76,156 -50,000 0.02% 112,711
2018-08-29 2018-08-27 1.420 126,156 +50,000 0.03% 179,142
2018-08-16 2018-08-14 1.500 76,156 +5,000 0.02% 114,234
2018-08-13 2018-08-09 1.420 71,156 -15,000 0.02% 101,042
2018-08-08 2018-08-06 1.460 86,156 +15,000 0.02% 125,788
2018-08-07 2018-08-03 1.660 71,156 -24,500 0.02% 118,119
2018-08-06 2018-08-02 1.900 95,656 +26,000 0.03% 181,746
2018-08-03 2018-08-01 2.220 69,656 +1,500 0.02% 154,636
2018-08-02 2018-07-31 2.380 68,156 -10,000 0.02% 162,211
2018-08-01 2018-07-30 2.560 78,156 +10,000 0.02% 200,079
2018-07-06 2018-07-04 3.060 68,156 +5,000 0.02% 208,557
2018-06-26 2018-06-22 4.800 63,156 -30,000 0.02% 303,149
2018-04-30 2018-04-26 6.300 93,156 +10,000 0.03% 586,883
2018-04-06 2018-04-03 7.000 83,156 -7,500 0.02% 582,092
2018-04-04 2018-03-29 7.100 90,656 -5,000 0.02% 643,658
2018-04-03 2018-03-28 7.200 95,656 +6,500 0.03% 688,723
2018-03-20 2018-03-16 8.400 89,156 -5,000 0.02% 748,910
2018-03-15 2018-03-13 8.700 94,156 +10,000 0.03% 819,157
2018-02-22 2018-02-20 8.400 84,156 +25,000 0.02% 706,910
2018-01-29 2018-01-25 8.500 59,156 +500 0.02% 502,826
2018-01-25 2018-01-23 9.000 58,656 -500 0.02% 527,904
2018-01-18 2018-01-16 9.500 59,156 +10,000 0.02% 561,982
2018-01-17 2018-01-15 9.600 49,156 -2,500 0.01% 471,898
2018-01-16 2018-01-12 9.600 51,656 +10,000 0.01% 495,898
2018-01-09 2018-01-05 9.600 41,656 +1,500 0.01% 399,898
2017-12-29 2017-12-27 8.800 40,156 -5,000 0.01% 353,373
2017-12-21 2017-12-19 7.800 45,156 -1,500 0.01% 352,217
2017-12-20 2017-12-18 8.000 46,656 +1,500 0.01% 373,248
2017-12-18 2017-12-14 7.400 45,156 -5,000 0.01% 334,154
2017-11-07 2017-11-03 7.200 50,156 -30,000 0.01% 361,123
2017-10-26 2017-10-24 6.900 80,156 -2,500 0.02% 553,076
2017-10-25 2017-10-23 6.600 82,656 +2,500 0.02% 545,530
2017-10-24 2017-10-20 6.400 80,156 -2,775 0.02% 512,998
2017-10-23 2017-10-19 6.200 82,931 +2,500 0.02% 514,172
2017-09-28 2017-09-26 4.980 80,431 +20,000 0.02% 400,546
2017-07-10 2017-07-06 5.800 60,431 -25,000 0.02% 350,500
2017-05-17 2017-05-15 6.600 85,431 -3,000 0.02% 563,845
2017-05-16 2017-05-12 6.600 88,431 -10,000 0.02% 583,645
2017-04-11 2017-04-07 6.400 98,431 +10,000 0.03% 629,958
2017-04-03 2017-03-30 6.600 88,431 -25,000 0.02% 583,645
2017-03-29 2017-03-27 6.600 113,431 -15,000 0.03% 748,645
2017-03-22 2017-03-20 6.600 128,431 -2,000 0.04% 847,645
2017-03-20 2017-03-16 6.400 130,431 +2,000 0.04% 834,758
2017-02-24 2017-02-22 6.600 128,431 +10,000 0.04% 847,645
2017-02-22 2017-02-20 7.000 118,431 -15,000 0.03% 829,017
2017-02-15 2017-02-13 5.600 133,431 -5,000 0.04% 747,214
2017-01-03 2016-12-29 4.200 138,431 +10,000 0.04% 581,410
2016-12-09 2016-12-07 3.600 128,431 -5,000 0.04% 462,352
2016-12-02 2016-11-30 3.800 133,431 +10,000 0.05% 507,038
2016-12-01 2016-11-29 3.800 123,431 +5,000 0.04% 469,038
2016-11-29 2016-11-25 4.000 118,431 -5,000 0.04% 473,724
2016-11-18 2016-11-16 4.000 123,431 +5,000 0.04% 493,724
2016-11-17 2016-11-15 4.000 118,431 -5,000 0.04% 473,724
2016-11-16 2016-11-14 4.000 123,431 +5,000 0.04% 493,724
2016-11-15 2016-11-11 3.800 118,431 -5,000 0.04% 450,038
2016-11-11 2016-11-09 3.800 123,431 +5,000 0.04% 469,038
2016-11-09 2016-11-07 3.800 118,431 -1,600 0.04% 450,038
2016-11-07 2016-11-03 4.000 120,031 -12,500 0.04% 480,124
2016-11-04 2016-11-02 3.800 132,531 +5,000 0.05% 503,618
2016-11-02 2016-10-31 4.000 127,531 +5,000 0.04% 510,124
2016-10-26 2016-10-24 4.200 122,531 -2,000 0.04% 514,630
2016-10-25 2016-10-20 4.200 124,531 +500 0.04% 523,030
2016-10-20 2016-10-18 4.400 124,031 +1,500 0.04% 545,736
2016-10-19 2016-10-17 4.600 122,531 +10,000 0.04% 563,643
2016-10-18 2016-10-14 4.600 112,531 +4,600 0.04% 517,643
2016-10-14 2016-10-12 5.000 107,931 -15,000 0.04% 539,655
2016-10-13 2016-10-11 5.000 122,931 +15,000 0.04% 614,655
2016-10-12 2016-10-07 4.600 107,931 +30,000 0.04% 496,483
2016-10-11 2016-10-06 4.800 77,931 +10,300 0.03% 374,069
2016-10-07 2016-10-05 4.800 67,631 -22,500 0.02% 324,629
2016-10-06 2016-10-04 4.200 90,131 +17,225 0.03% 378,550
2016-10-05 2016-10-03 4.000 72,906 +275 0.02% 291,624
2016-10-04 2016-09-30 4.000 72,631 -5,000 0.02% 290,524
2016-10-03 2016-09-29 4.200 77,631 +5,000 0.03% 326,050
2016-09-30 2016-09-28 4.200 72,631 -46,250 0.02% 305,050
2016-09-29 2016-09-27 3.400 118,881 +1,250 0.04% 404,195
2016-09-28 2016-09-26 3.600 117,631 +5,000 0.04% 423,472
2016-09-27 2016-09-23 4.000 112,631 +45,000 0.04% 450,524
2016-09-26 2016-09-22 4.200 67,631 -42,000 0.02% 284,050
2016-09-23 2016-09-21 5.000 109,631 +2,500 0.04% 548,155
2016-09-22 2016-09-20 5.800 107,131 +10,000 0.04% 621,360
2016-09-21 2016-09-19 6.200 97,131 +52,500 0.03% 602,212
2016-09-15 2016-09-13 8.600 44,631 -25,000 0.02% 383,827
2016-09-08 2016-09-06 8.200 69,631 +25,000 0.02% 570,974
2016-09-01 2016-08-30 8.000 44,631 -2,500 0.02% 357,048
2016-08-31 2016-08-29 8.000 47,131 -2,500 0.02% 377,048
2016-08-30 2016-08-26 7.800 49,631 -66,500 0.02% 387,122
2016-08-29 2016-08-25 7.000 116,131 +15,000 0.04% 812,917
2016-08-26 2016-08-24 7.200 101,131 +34,000 0.03% 728,143
2016-08-25 2016-08-23 6.800 67,131 -5,000 0.02% 456,491
2016-08-22 2016-08-18 6.200 72,131 +1,000 0.02% 447,212
2016-08-19 2016-08-17 6.200 71,131 +5,000 0.02% 441,012
2016-08-15 2016-08-11 6.400 66,131 -6,020 0.02% 423,238
2016-07-25 2016-07-21 6.000 72,151 -1,450 0.02% 432,906
2016-07-08 2016-07-06 5.800 73,601 +15,000 0.03% 426,886
2016-04-28 2016-04-26 6.000 58,601 +2,500 0.02% 351,606
2016-03-14 2016-03-10 7.000 56,101 +5,000 0.05% 392,707
2016-03-11 2016-03-09 8.000 51,101 +2,500 0.05% 408,808
2016-03-10 2016-03-08 8.000 48,601 -5,000 0.05% 388,808
2016-03-04 2016-03-02 6.800 53,601 -5,000 0.05% 364,487
2016-03-03 2016-03-01 6.800 58,601 +10,000 0.06% 398,487
2016-02-17 2016-02-15 6.200 48,601 -250 0.05% 301,326
2016-02-01 2016-01-28 5.400 48,851 -750 0.05% 263,795
2015-12-23 2015-12-21 6.800 49,601 +5,000 0.05% 337,287
2015-12-08 2015-12-04 7.600 44,601 +10,000 0.04% 338,968
2015-12-01 2015-11-27 12.000 34,601 +5,000 0.03% 415,212
2015-11-26 2015-11-24 11.800 29,601 -550 0.03% 349,292
2015-11-23 2015-11-19 12.200 30,151 +2,500 0.03% 367,842
2015-11-20 2015-11-18 12.600 27,651 -2,500 0.03% 348,403
2015-11-19 2015-11-17 11.800 30,151 +2,500 0.03% 355,782
2015-11-16 2015-11-12 15.200 27,651 -5,000 0.03% 420,295
2015-11-13 2015-11-11 16.000 32,651 +5,000 0.03% 522,416
2015-09-23 2015-09-21 20.600 27,651 -500 0.03% 569,611
2015-09-01 2015-08-28 21.000 28,151 -300 0.03% 591,171
2015-08-31 2015-08-27 19.400 28,451 -2,500 0.03% 551,949
2015-08-25 2015-08-21 20.800 30,951 -250 0.03% 643,781
2015-07-30 2015-07-28 24.200 31,201 -2,650 0.03% 755,064
2015-07-17 2015-07-15 26.200 33,851 -950 0.04% 886,896
2015-07-15 2015-07-13 26.200 34,801 +125 0.04% 911,786
2015-07-14 2015-07-10 25.800 34,676 +250 0.04% 894,641
2015-07-13 2015-07-09 25.600 34,426 -100 0.04% 881,306
2015-07-10 2015-07-08 21.800 34,526 -10,000 0.04% 752,667
2015-07-06 2015-07-02 31.600 44,526 +250 0.05% 1,407,022
2015-06-30 2015-06-26 34.800 44,276 -3,500 0.05% 1,540,805
2015-06-26 2015-06-24 35.200 47,776 +500 0.06% 1,681,715
2015-06-25 2015-06-23 35.200 47,276 -1,000 0.06% 1,664,115
2015-06-24 2015-06-22 35.000 48,276 -1,250 0.06% 1,689,660
2015-06-23 2015-06-19 35.800 49,526 -1,250 0.06% 1,773,031
2015-06-19 2015-06-17 35.000 50,776 +5,500 0.06% 1,777,160
2015-06-18 2015-06-16 34.800 45,276 -150 0.05% 1,575,605
2015-06-17 2015-06-15 35.000 45,426 +3,000 0.05% 1,589,910
2015-06-16 2015-06-12 36.000 42,426 +1,000 0.05% 1,527,336
2015-06-12 2015-06-10 36.000 41,426 -2,550 0.05% 1,491,336
2015-06-10 2015-06-08 36.200 43,976 -3,750 0.05% 1,591,931
2015-06-09 2015-06-05 36.200 47,726 +8,250 0.06% 1,727,681
2015-06-08 2015-06-04 37.600 39,476 -3,125 0.05% 1,484,298
2015-06-05 2015-06-03 35.400 42,601 +1,800 0.05% 1,508,075
2015-06-04 2015-06-02 35.800 40,801 +4,450 0.05% 1,460,676
2015-06-03 2015-06-01 43.000 36,351 +1,350 0.04% 1,563,093
2015-06-01 2015-05-28 67.000 35,001 +2,450 0.04% 2,345,067
2015-05-29 2015-05-27 69.000 32,551 -2,300 0.04% 2,246,019
2015-05-28 2015-05-26 65.000 34,851 -4,600 0.04% 2,265,315
2015-05-27 2015-05-22 67.000 39,451 +50 0.05% 2,643,217
2015-05-26 2015-05-21 69.000 39,401 +6,250 0.05% 2,718,669
2015-05-22 2015-05-20 64.000 33,151 -21,650 0.04% 2,121,664
2015-05-21 2015-05-19 70.000 54,801 +2,800 0.07% 3,836,070
2015-05-20 2015-05-18 73.000 52,001 +350 0.06% 3,796,073
2015-05-19 2015-05-15 74.000 51,651 +4,975 0.06% 3,822,174
2015-05-18 2015-05-14 75.000 46,676 +150 0.06% 3,500,700
2015-05-15 2015-05-13 76.000 46,526 +1,250 0.06% 3,535,976
2015-05-14 2015-05-12 79.000 45,276 +300 0.05% 3,576,804
2015-05-13 2015-05-11 79.000 44,976 -8,675 0.05% 3,553,104
2015-05-12 2015-05-08 72.000 53,651 +600 0.06% 3,862,872
2015-05-11 2015-05-07 70.000 53,051 +5,500 0.06% 3,713,570
2015-05-08 2015-05-06 74.000 47,551 -1,175 0.06% 3,518,774
2015-05-07 2015-05-05 59.000 48,726 +500 0.07% 2,874,834
2015-05-06 2015-05-04 56.000 48,226 -275 0.07% 2,700,656
2015-05-04 2015-04-29 54.000 48,501 +4,775 0.07% 2,619,054
2015-04-30 2015-04-28 54.000 43,726 +300 0.07% 2,361,204
2015-04-29 2015-04-27 54.000 43,426 +150 0.07% 2,345,004
2015-04-27 2015-04-23 52.000 43,276 -150 0.07% 2,250,352
2015-04-24 2015-04-22 53.000 43,426 +7,700 0.07% 2,301,578
2015-04-23 2015-04-21 56.000 35,726 +7,700 0.06% 2,000,656
2015-04-22 2015-04-20 58.000 28,026 -1,500 0.05% 1,625,508
2015-04-21 2015-04-17 57.000 29,526 -5,050 0.05% 1,682,982
2015-04-20 2015-04-16 47.400 34,576 +250 0.06% 1,638,902
2015-04-17 2015-04-15 44.800 34,326 -2,875 0.06% 1,537,805
2015-04-16 2015-04-14 43.600 37,201 +1,325 0.07% 1,621,964
2015-04-15 2015-04-13 41.000 35,876 -350 0.06% 1,470,916
2015-04-14 2015-04-10 40.000 36,226 +2,650 0.08% 1,449,040
2015-04-10 2015-04-08 37.800 33,576 -1,650 0.08% 1,269,173
2015-04-09 2015-04-02 34.000 35,226 +1,900 0.08% 1,197,684
2015-04-08 2015-04-01 35.200 33,326 +850 0.08% 1,173,075
2015-04-01 2015-03-30 32.800 32,476 +1,250 0.08% 1,065,213
2015-03-31 2015-03-27 33.800 31,226 -450 0.07% 1,055,439
2015-03-30 2015-03-26 33.400 31,676 -400 0.07% 1,057,978
2015-03-27 2015-03-25 34.000 32,076 +350 0.08% 1,090,584
2015-03-26 2015-03-24 35.600 31,726 -150 0.10% 1,129,446
2015-03-19 2015-03-17 30.000 31,876 +1,000 0.10% 956,280
2015-03-12 2015-03-10 29.800 30,876 +1,100 0.10% 920,105
2015-03-11 2015-03-09 30.600 29,776 -650 0.10% 911,146
2015-03-09 2015-03-05 29.000 30,426 -500 0.10% 882,354
2015-02-16 2015-02-12 28.000 30,926 -500 0.10% 865,928
2015-02-05 2015-02-03 28.200 31,426 -250 0.10% 886,213
2015-01-27 2015-01-23 26.800 31,676 +500 0.10% 848,917
2015-01-26 2015-01-22 26.800 31,176 +650 0.10% 835,517
2015-01-21 2015-01-19 26.200 30,526 -250 0.10% 799,781
2015-01-15 2015-01-13 28.000 30,776 +400 0.10% 861,728
2014-12-30 2014-12-24 30.200 30,376 -500 0.10% 917,355
2014-12-22 2014-12-18 29.400 30,876 +350 0.10% 907,754
2014-12-16 2014-12-12 31.000 30,526 +25 0.10% 946,306
2014-12-11 2014-12-09 29.800 30,501 -3,850 0.10% 908,930
2014-12-03 2014-12-01 30.600 34,351 -500 0.11% 1,051,141
2014-11-14 2014-11-12 31.400 34,851 -775 0.12% 1,094,321
2014-11-13 2014-11-11 30.400 35,626 -275 0.12% 1,083,030
2014-11-10 2014-11-06 30.000 35,901 -500 0.18% 1,077,030
2014-11-03 2014-10-30 29.000 36,401 -4,200 0.18% 1,055,629
2014-10-29 2014-10-27 29.600 40,601 -850 0.20% 1,201,790
2014-10-27 2014-10-23 30.400 41,451 +400 0.20% 1,260,110
2014-10-23 2014-10-21 30.600 41,051 +300 0.20% 1,256,161
2014-10-21 2014-10-17 31.200 40,751 -3,550 0.20% 1,271,431
2014-10-16 2014-10-14 31.800 44,301 +750 0.22% 1,408,772
2014-10-14 2014-10-10 31.000 43,551 +500 0.22% 1,350,081
2014-10-08 2014-10-06 32.400 43,051 +250 0.21% 1,394,852
2014-10-06 2014-09-30 31.800 42,801 -3,325 0.21% 1,361,072
2014-10-03 2014-09-29 31.000 46,126 -25 0.23% 1,429,906
2014-09-30 2014-09-26 32.400 46,151 -4,125 0.23% 1,495,292
2014-09-29 2014-09-25 31.400 50,276 -3,000 0.25% 1,578,666
2014-09-26 2014-09-24 32.800 53,276 +1,000 0.30% 1,747,453
2014-09-25 2014-09-23 32.600 52,276 +650 0.30% 1,704,198
2014-09-24 2014-09-22 32.800 51,626 +175 0.30% 1,693,333
2014-09-23 2014-09-19 33.800 51,451 +1,200 0.29% 1,739,044
2014-09-22 2014-09-18 33.000 50,251 -2,400 0.29% 1,658,283
2014-09-19 2014-09-17 32.000 52,651 -425 0.30% 1,684,832
2014-09-18 2014-09-16 32.200 53,076 +450 0.30% 1,709,047
2014-09-17 2014-09-15 32.000 52,626 +550 0.30% 1,684,032
2014-09-16 2014-09-12 32.200 52,076 +1,500 0.30% 1,676,847
2014-09-15 2014-09-11 31.200 50,576 +100 0.29% 1,577,971
2014-09-12 2014-09-10 31.600 50,476 -1,750 0.29% 1,595,042
2014-09-11 2014-09-08 32.000 52,226 +9,000 0.30% 1,671,232
2014-09-10 2014-09-05 31.600 43,226 +2,150 0.25% 1,365,942
2014-09-05 2014-09-03 29.200 41,076 +500 0.23% 1,199,419
2014-09-01 2014-08-28 30.000 40,576 -5,000 0.23% 1,217,280
2014-08-28 2014-08-26 30.400 45,576 +6,350 0.26% 1,385,510
2014-08-27 2014-08-25 30.200 39,226 +3,650 0.22% 1,184,625
2014-08-25 2014-08-21 29.200 35,576 -500 0.20% 1,038,819
2014-08-21 2014-08-19 27.600 36,076 +2,250 0.21% 995,698
2014-08-20 2014-08-18 29.400 33,826 -250 0.19% 994,484
2014-08-19 2014-08-15 29.600 34,076 +7,500 0.19% 1,008,650
2014-08-18 2014-08-14 29.000 26,576 -5,000 0.16% 770,704
2014-08-15 2014-08-13 31.200 31,576 +2,900 0.19% 985,171
2014-08-14 2014-08-12 32.600 28,676 +175 0.17% 934,838
2014-08-13 2014-08-11 34.000 28,501 +7,350 0.17% 969,034
2014-08-12 2014-08-08 30.800 21,151 +3,800 0.13% 651,451
2014-08-11 2014-08-07 30.200 17,351 +9,000 0.10% 524,000
2014-08-08 2014-08-06 30.200 8,351 +1,725 0.05% 252,200
2014-08-01 2014-07-30 29.200 6,626 -500 0.04% 193,479
2014-07-30 2014-07-28 29.400 7,126 -750 0.04% 209,504
2014-07-28 2014-07-24 30.000 7,876 +1,750 0.05% 236,280
2014-07-25 2014-07-23 24.800 6,126 +4,000 0.04% 151,925
2014-07-22 2014-07-18 24.200 2,126 +500 0.01% 51,449
2014-07-21 2014-07-17 24.200 1,626 +1,000 0.01% 39,349
2014-03-06 2014-03-04 31.600 626 -500 0.00% 19,782
2013-12-12 2013-12-10 35.400 1,126 +500 0.01% 39,860
2013-12-09 2013-12-05 35.600 626 -1,350 0.00% 22,286
2013-11-25 2013-11-21 36.800 1,976 +1,350 0.01% 72,717
2013-11-08 2013-11-06 35.600 626 -600 0.00% 22,286
2013-10-29 2013-10-25 29.600 1,226 +600 0.01% 36,290
2013-06-06 2013-06-04 62.000 626 -50 0.01% 38,812
2013-04-12 2013-04-10 69.000 676 -550 0.01% 46,644
2012-12-07 2012-12-05 60.000 1,226 -100 0.02% 73,560
2012-10-17 2012-10-15 72.000 1,326 +550 0.02% 95,472
2012-03-21 2012-03-19 71.000 776 -750 0.01% 55,096
2012-03-20 2012-03-16 71.000 1,526 -1,250 0.03% 108,346
2011-12-02 2011-11-30 41.600 2,776 +2,000 0.05% 115,482
2011-08-31 2011-08-29 96.000 776 +75 0.01% 74,496
2011-08-30 2011-08-26 96.000 701 +100 0.01% 67,296
2011-08-29 2011-08-25 96.000 601 +75 0.01% 57,696
2011-06-23 2011-06-21 160.000 526 -100 0.01% 84,160
2011-04-21 2011-04-19 206.000 626 +100 0.01% 128,956
2011-02-08 2011-02-02 262.000 526 -750 0.01% 137,812
2011-02-07 2011-01-31 256.000 1,276 -1,100 0.03% 326,656
2011-02-01 2011-01-28 218.000 2,376 +250 0.06% 517,968
2011-01-31 2011-01-27 220.000 2,126 -1,000 0.05% 467,720
2011-01-28 2011-01-26 220.000 3,126 -500 0.07% 687,720
2011-01-27 2011-01-25 210.000 3,626 +250 0.09% 761,460
2011-01-26 2011-01-24 216.000 3,376 +250 0.08% 729,216
2011-01-25 2011-01-21 224.000 3,126 +1,300 0.07% 700,224
2011-01-21 2011-01-19 196.000 1,826 +750 0.04% 357,896
2011-01-11 2011-01-07 178.000 1,076 -250 0.03% 191,528
2011-01-10 2011-01-06 180.000 1,326 +250 0.03% 238,680
2010-12-20 2010-12-16 206.000 1,076 +300 0.03% 221,656
2010-12-17 2010-12-15 234.000 776 +100 0.02% 181,584
2010-11-22 2010-11-18 254.000 676 -50 0.02% 171,704
2010-11-19 2010-11-17 240.000 726 +50 0.02% 174,240
2010-11-17 2010-11-15 266.000 676 -50 0.02% 179,816
2010-11-12 2010-11-10 272.000 726 +100 0.02% 197,472
2010-11-09 2010-11-05 278.000 626 +100 0.02% 174,028
2010-11-08 2010-11-04 286.000 526 +100 0.01% 150,436
2010-10-29 2010-10-27 286.000 426 +50 0.01% 121,836
2010-10-28 2010-10-26 292.000 376 -50 0.01% 109,792
2010-10-27 2010-10-25 292.000 426 -1,250 0.01% 124,392
2010-10-25 2010-10-21 306.000 1,676 -150 0.04% 512,856
2010-10-21 2010-10-19 308.000 1,826 -300 0.04% 562,408
2010-10-20 2010-10-18 298.000 2,126 +250 0.05% 633,548
2010-10-15 2010-10-13 296.000 1,876 +175 0.05% 555,296
2010-10-08 2010-10-06 282.000 1,701 -200 0.04% 479,682
2010-10-07 2010-10-05 274.000 1,901 +250 0.05% 520,874
2010-09-30 2010-09-28 270.000 1,651 -250 0.04% 445,770
2010-09-29 2010-09-27 264.000 1,901 +250 0.05% 501,864
2010-09-22 2010-09-20 284.000 1,651 -100 0.04% 468,884
2010-09-21 2010-09-17 282.000 1,751 +150 0.05% 493,782
2010-09-15 2010-09-13 280.000 1,601 -100 0.04% 448,280
2010-09-14 2010-09-10 282.000 1,701 +25 0.04% 479,682
2010-08-25 2010-08-23 304.000 1,676 -150 0.04% 509,504
2010-08-20 2010-08-18 300.000 1,826 +100 0.05% 547,800
2010-08-13 2010-08-11 264.000 1,726 +150 0.04% 455,664
2010-05-24 2010-05-19 298.000 1,576 -1,150 0.04% 469,648
2010-05-18 2010-05-14 318.000 2,726 -25 0.09% 866,868
2010-05-03 2010-04-29 338.000 2,751 +1,150 0.09% 929,838
2010-04-29 2010-04-27 344.000 1,601 +25 0.05% 550,744
2010-04-21 2010-04-19 358.000 1,576 -50 0.06% 564,208
2010-04-20 2010-04-16 362.000 1,626 -100 0.06% 588,612
2010-04-16 2010-04-14 346.000 1,726 +100 0.06% 597,196
2010-04-15 2010-04-13 352.000 1,626 -100 0.06% 572,352
2010-04-14 2010-04-12 356.000 1,726 -50 0.06% 614,456
2010-04-13 2010-04-09 366.000 1,776 -50 0.06% 650,016
2010-04-12 2010-04-08 364.000 1,826 -200 0.06% 664,664
2010-04-08 2010-04-01 332.000 2,026 +50 0.07% 672,632
2010-04-07 2010-03-31 332.000 1,976 -500 0.07% 656,032
2010-03-31 2010-03-29 334.000 2,476 -100 0.09% 826,984
2010-03-18 2010-03-16 330.000 2,576 +225 0.09% 850,080
2010-03-16 2010-03-12 318.000 2,351 +125 0.08% 747,618
2010-03-12 2010-03-10 332.000 2,226 +50 0.08% 739,032
2010-03-09 2010-03-05 334.000 2,176 -100 0.08% 726,784
2010-03-05 2010-03-03 338.000 2,276 +500 0.08% 769,288
2010-03-04 2010-03-02 336.000 1,776 -400 0.06% 596,736
2010-03-02 2010-02-26 340.000 2,176 -150 0.08% 739,840
2010-03-01 2010-02-25 342.000 2,326 -200 0.08% 795,492
2010-02-26 2010-02-24 346.000 2,526 +450 0.09% 873,996
2010-02-24 2010-02-22 336.000 2,076 +150 0.07% 697,536
2010-02-18 2010-02-12 354.000 1,926 +325 0.07% 681,804
2010-02-17 2010-02-11 336.000 1,601 +250 0.06% 537,936
2010-01-21 2010-01-19 500.000 1,351 -20 0.08% 675,500
2009-10-16 2009-10-14 618.000 1,371 -175 0.10% 847,278
2009-10-15 2009-10-13 616.000 1,546 +175 0.12% 952,336
2009-10-14 2009-10-12 572.000 1,371 -10 0.10% 784,212
2009-09-09 2009-09-07 536.000 1,381 -1,000 0.10% 740,216
2009-09-08 2009-09-04 536.000 2,381 -125 0.18% 1,276,216
2009-09-07 2009-09-03 534.000 2,506 -100 0.19% 1,338,204
2009-09-04 2009-09-02 522.000 2,606 +100 0.20% 1,360,332
2009-08-26 2009-08-24 548.000 2,506 -500 0.19% 1,373,288
2009-08-25 2009-08-21 566.000 3,006 -500 0.23% 1,701,396
2009-08-21 2009-08-19 576.000 3,506 -600 0.26% 2,019,456
2009-08-20 2009-08-18 536.000 4,106 -25 0.31% 2,200,816
2009-08-19 2009-08-17 436.000 4,131 -950 0.31% 1,801,116
2009-08-18 2009-08-14 440.000 5,081 -300 0.38% 2,235,640
2009-08-17 2009-08-13 430.000 5,381 +800 0.40% 2,313,830
2009-08-14 2009-08-12 380.000 4,581 +250 0.34% 1,740,780
2009-08-13 2009-08-11 378.000 4,331 +325 0.33% 1,637,118
2009-08-12 2009-08-10 368.000 4,006 +250 0.30% 1,474,208
2009-08-11 2009-08-07 336.000 3,756 +250 0.28% 1,262,016
2009-08-07 2009-08-05 328.000 3,506 +250 0.26% 1,149,968
2009-08-06 2009-08-04 330.000 3,256 +100 0.24% 1,074,480
2009-08-04 2009-07-31 332.000 3,156 +750 0.24% 1,047,792
2009-08-03 2009-07-30 316.000 2,406 +500 0.18% 760,296
2009-07-30 2009-07-28 334.000 1,906 +500 0.14% 636,604
2009-07-28 2009-07-24 346.000 1,406 +450 0.11% 486,476
2009-07-27 2009-07-23 324.000 956 +500 0.07% 309,744
2009-07-24 2009-07-22 310.000 456 -20 0.03% 141,360
2009-07-23 2009-07-21 322.000 476 +20 0.04% 153,272
2009-07-13 2009-07-09 380.000 456 -100 0.03% 173,280
2009-06-24 2009-06-22 346.000 556 -150 0.04% 192,376
2009-06-18 2009-06-16 256.000 706 -125 0.06% 180,736
2009-06-15 2009-06-11 268.000 831 -125 0.07% 222,708
2009-06-11 2009-06-09 264.000 956 +250 0.08% 252,384
2009-06-10 2009-06-08 240.000 706 -250 0.06% 169,440
2009-06-09 2009-06-05 206.000 956 -250 0.08% 196,936
2009-06-08 2009-06-04 170.000 1,206 +275 0.10% 205,020
2009-06-05 2009-06-03 154.000 931 -200 0.07% 143,374
2009-05-25 2009-05-21 148.000 1,131 +375 0.09% 167,388
2009-05-21 2009-05-19 124.000 756 -200 0.06% 93,744
2009-03-24 2009-03-20 100.000 956 -8,604 0.08% 95,600
2009-03-10 2009-03-06 108.000 9,560 +8,604 0.75% 1,032,480
2009-02-27 2009-02-25 110.000 956 -25 0.08% 105,160
2009-02-16 2009-02-12 118.000 981 -94 0.08% 115,758
2009-02-12 2009-02-10 104.000 1,075 +94 0.08% 111,800
2008-12-22 2008-12-18 128.000 981 +190 0.08% 125,568
2008-11-05 2008-11-03 116.000 791 -50 0.06% 91,756
2008-08-15 2008-08-13 200.000 841 +100 0.07% 168,200
2008-08-11 2008-08-07 204.000 741 +50 0.06% 151,164
2008-08-07 2008-08-04 212.000 691 -50 0.11% 146,492
2008-08-01 2008-07-30 218.000 741 -100 0.12% 161,538
2008-07-28 2008-07-24 216.000 841 -100 0.13% 181,656
2008-07-21 2008-07-17 214.000 941 -25 0.15% 201,374
2008-07-18 2008-07-16 220.000 966 -46 0.15% 212,520
2008-07-16 2008-07-14 224.000 1,012 -250 0.16% 226,688
2008-07-15 2008-07-11 219.000 1,262 +296 0.20% 276,378
2008-07-14 2008-07-10 213.081 966 -13 0.15% 205,836
2008-07-09 2008-07-07 220.973 979 -178 0.15% 216,333
2008-07-08 2008-07-04 213.081 1,157 -25 0.18% 246,535
2008-07-07 2008-07-03 205.189 1,182 -91 0.18% 242,534
2008-06-24 2008-06-20 234.784 1,273 -102 0.20% 298,880
2008-06-20 2008-06-18 248.595 1,375 -81 0.21% 341,818
2008-06-16 2008-06-12 293.973 1,456 -81 0.23% 428,025
2008-06-11 2008-06-06 365.000 1,537 +139 0.24% 561,005
2008-06-10 2008-06-05 434.054 1,398 +758 0.22% 606,808
2008-05-08 2008-05-06 453.784 640 +51 0.10% 290,422
2008-05-06 2008-05-02 400.514 589 -30 0.09% 235,902
2008-05-02 2008-04-29 382.757 619 +30 0.10% 236,926
2008-04-23 2008-04-21 363.027 589 -30 0.09% 213,823
2008-04-03 2008-04-01 396.568 619 +30 0.10% 245,475
2008-04-02 2008-03-31 408.405 589 -51 0.09% 240,551
2008-02-25 2008-02-21 591.892 640 +127 0.12% 378,811
2008-02-21 2008-02-19 542.568 513 -30 0.09% 278,337
2008-02-19 2008-02-15 465.622 543 -51 0.10% 252,833
2008-01-18 2008-01-16 404.459 594 -44 0.11% 240,249
2008-01-15 2008-01-11 483.378 638 +44 0.12% 308,395
2008-01-11 2008-01-09 503.108 594 -203 0.11% 298,846
2008-01-10 2008-01-08 469.568 797 +233 0.15% 374,245
2008-01-04 2008-01-02 720.135 564 -50 0.11% 406,156
2008-01-03 2007-12-31 720.135 614 +101 0.12% 442,163
2007-12-17 2007-12-13 769.459 513 -46 0.10% 394,733
2007-12-13 2007-12-11 858.243 559 +51 0.11% 479,758
2007-12-11 2007-12-07 799.054 508 -51 0.10% 405,919
2007-12-05 2007-12-03 927.297 559 +97 0.11% 518,359
2007-11-26 2007-11-22 838.514 462 -15 0.09% 387,393
2007-11-08 2007-11-06 976.622 477 -76 0.09% 465,849
2007-11-02 2007-10-31 1006.216 553 +101 0.11% 556,438
2007-10-31 2007-10-29 1006.216 452 -25 0.09% 454,810
2007-10-30 2007-10-26 1025.946 477 +40 0.09% 489,376
2007-10-22 2007-10-17 1025.946 437 -25 0.09% 448,338
2007-10-05 2007-10-03 1183.784 462 +5 0.09% 546,908
2007-10-04 2007-10-02 1223.243 457 +25 0.09% 559,022
2007-10-03 2007-09-28 1085.135 432 -101 0.09% 468,778
2007-09-28 2007-09-25 986.486 533 +101 0.11% 525,797
2007-09-19 2007-09-17 1203.514 432 -25 0.09% 519,918
2007-09-18 2007-09-14 1164.054 457 -10 0.09% 531,973
2007-09-17 2007-09-13 1223.243 467 +5 0.09% 571,255
2007-09-14 2007-09-12 1183.784 462 -10 0.09% 546,908
2007-09-13 2007-09-11 1223.243 472 -53 0.09% 577,371
2007-09-10 2007-09-06 1025.946 525 +58 0.10% 538,622
2007-08-30 2007-08-28 1164.054 467 -36 0.09% 543,613
2007-08-29 2007-08-27 1203.514 503 +36 0.10% 605,367
2007-08-24 2007-08-22 1203.514 467 +20 0.09% 562,041
2007-08-23 2007-08-21 1223.243 447 -25 0.09% 546,790
2007-08-22 2007-08-20 1045.676 472 -51 0.09% 493,559
2007-08-17 2007-08-15 1104.865 523 +25 0.10% 577,844
2007-08-14 2007-08-10 1144.324 498 +26 0.10% 569,874
2007-08-10 2007-08-08 1104.865 472 +50 0.09% 521,496
2007-08-09 2007-08-07 1025.946 422 +26 0.08% 432,949
2007-08-02 2007-07-31 1558.649 396 -51 0.08% 617,225
2007-07-31 2007-07-27 1558.649 447 +57 0.09% 696,716
2007-07-30 2007-07-26 1637.568 390 -47 0.08% 638,651
2007-07-20 2007-07-18 1834.865 437 -25 0.09% 801,836
2007-07-19 2007-07-17 1479.730 462 -26 0.09% 683,635
2007-07-17 2007-07-13 1420.541 488 +26 0.10% 693,224
2007-07-16 2007-07-12 1460.000 462 -76 0.09% 674,520
2007-07-12 2007-07-10 1381.081 538 +25 0.11% 743,022
2007-07-11 2007-07-09 1242.973 513 +20 0.10% 637,645
2007-07-09 2007-07-05 1262.703 493 -10 0.10% 622,512
2007-07-05 2007-07-03 1381.081 503 -50 0.10% 694,684
2007-07-03 2007-06-28 1400.811 553 -26 0.11% 774,648
2007-06-29 2007-06-27 1381.081 579 -40 0.14% 799,646
2007-06-28 2007-06-26 1381.081 619 +91 0.15% 854,889
2007-06-26 2007-06-22 1440.270 528 0.12% 760,463

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top