History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 4,998 | +0 | 0.00% | 415 |
| 2025-10-13 | 2025-10-09 | 0.082 | 4,998 | +0 | 0.00% | 410 |
| 2025-10-10 | 2025-10-08 | 0.081 | 4,998 | +0 | 0.00% | 405 |
| 2025-10-09 | 2025-10-06 | 0.076 | 4,998 | +0 | 0.00% | 380 |
| 2025-10-08 | 2025-10-03 | 0.077 | 4,998 | +0 | 0.00% | 385 |
| 2025-10-06 | 2025-10-02 | 0.081 | 4,998 | +0 | 0.00% | 405 |
| 2025-10-03 | 2025-09-30 | 0.080 | 4,998 | +0 | 0.00% | 400 |
| 2025-10-02 | 2025-09-29 | 0.080 | 4,998 | +0 | 0.00% | 400 |
| 2025-09-30 | 2025-09-26 | 0.080 | 4,998 | +0 | 0.00% | 400 |
| 2025-09-29 | 2025-09-25 | 0.080 | 4,998 | +0 | 0.00% | 400 |
| 2025-09-26 | 2025-09-24 | 0.075 | 4,998 | +0 | 0.00% | 375 |
| 2025-09-25 | 2025-09-23 | 0.075 | 4,998 | +0 | 0.00% | 375 |
| 2025-09-24 | 2025-09-22 | 0.080 | 4,998 | +0 | 0.00% | 400 |
| 2025-09-23 | 2025-09-19 | 0.079 | 4,998 | +0 | 0.00% | 395 |
| 2025-09-22 | 2025-09-18 | 0.079 | 4,998 | +0 | 0.00% | 395 |
| 2025-09-19 | 2025-09-17 | 0.080 | 4,998 | +0 | 0.00% | 400 |
| 2025-09-18 | 2025-09-16 | 0.080 | 4,998 | +0 | 0.00% | 400 |
| 2025-09-17 | 2025-09-15 | 0.080 | 4,998 | +0 | 0.00% | 400 |
| 2025-09-16 | 2025-09-12 | 0.080 | 4,998 | +0 | 0.00% | 400 |
| 2025-09-15 | 2025-09-11 | 0.082 | 4,998 | +0 | 0.00% | 410 |
| 2025-09-12 | 2025-09-10 | 0.082 | 4,998 | +0 | 0.00% | 410 |
| 2025-09-11 | 2025-09-09 | 0.082 | 4,998 | +0 | 0.00% | 410 |
| 2025-09-10 | 2025-09-08 | 0.085 | 4,998 | +0 | 0.00% | 425 |
| 2025-09-09 | 2025-09-05 | 0.085 | 4,998 | +0 | 0.00% | 425 |
| 2025-09-08 | 2025-09-04 | 0.088 | 4,998 | +0 | 0.00% | 440 |
| 2025-09-05 | 2025-09-03 | 0.088 | 4,998 | +0 | 0.00% | 440 |
| 2025-09-04 | 2025-09-02 | 0.083 | 4,998 | +0 | 0.00% | 415 |
| 2025-09-03 | 2025-09-01 | 0.083 | 4,998 | +0 | 0.00% | 415 |
| 2025-09-02 | 2025-08-29 | 0.084 | 4,998 | +0 | 0.00% | 420 |
| 2025-09-01 | 2025-08-28 | 0.084 | 4,998 | +0 | 0.00% | 420 |
| 2025-08-29 | 2025-08-27 | 0.085 | 4,998 | +0 | 0.00% | 425 |
| 2025-08-28 | 2025-08-26 | 0.087 | 4,998 | +0 | 0.00% | 435 |
| 2025-08-27 | 2025-08-25 | 0.089 | 4,998 | +0 | 0.00% | 445 |
| 2025-08-26 | 2025-08-22 | 0.088 | 4,998 | +0 | 0.00% | 440 |
| 2025-08-25 | 2025-08-21 | 0.088 | 4,998 | +0 | 0.00% | 440 |
| 2025-08-22 | 2025-08-20 | 0.089 | 4,998 | +0 | 0.00% | 445 |
| 2025-08-21 | 2025-08-19 | 0.088 | 4,998 | +0 | 0.00% | 440 |
| 2025-08-20 | 2025-08-18 | 0.086 | 4,998 | +0 | 0.00% | 430 |
| 2025-08-19 | 2025-08-15 | 0.105 | 4,998 | +0 | 0.00% | 525 |
| 2025-08-18 | 2025-08-14 | 0.105 | 4,998 | +0 | 0.00% | 525 |
| 2025-08-15 | 2025-08-13 | 0.105 | 4,998 | +0 | 0.00% | 525 |
| 2025-08-14 | 2025-08-12 | 0.110 | 4,998 | +0 | 0.00% | 550 |
| 2025-08-13 | 2025-08-11 | 0.113 | 4,998 | +0 | 0.00% | 565 |
| 2025-08-12 | 2025-08-08 | 0.109 | 4,998 | +0 | 0.00% | 545 |
| 2025-08-11 | 2025-08-07 | 0.097 | 4,998 | +0 | 0.00% | 485 |
| 2025-08-08 | 2025-08-06 | 0.096 | 4,998 | +0 | 0.00% | 480 |
| 2025-08-07 | 2025-08-05 | 0.101 | 4,998 | +0 | 0.00% | 505 |
| 2025-08-06 | 2025-08-04 | 0.100 | 4,998 | +0 | 0.00% | 500 |
| 2025-08-05 | 2025-08-01 | 0.095 | 4,998 | +0 | 0.00% | 475 |
| 2025-08-04 | 2025-07-31 | 0.096 | 4,998 | +0 | 0.00% | 480 |
| 2025-08-01 | 2025-07-30 | 0.102 | 4,998 | +0 | 0.00% | 510 |
| 2025-07-31 | 2025-07-29 | 0.097 | 4,998 | +0 | 0.00% | 485 |
| 2025-07-30 | 2025-07-28 | 0.101 | 4,998 | +0 | 0.00% | 505 |
| 2025-07-29 | 2025-07-25 | 0.102 | 4,998 | +0 | 0.00% | 510 |
| 2025-07-28 | 2025-07-24 | 0.097 | 4,998 | +0 | 0.00% | 485 |
| 2025-07-25 | 2025-07-23 | 0.108 | 4,998 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.098 | 4,998 | +0 | 0.00% | 490 |
| 2025-07-23 | 2025-07-21 | 0.092 | 4,998 | +0 | 0.00% | 460 |
| 2025-07-22 | 2025-07-18 | 0.082 | 4,998 | +0 | 0.00% | 410 |
| 2025-07-21 | 2025-07-17 | 0.083 | 4,998 | +0 | 0.00% | 415 |
| 2025-07-18 | 2025-07-16 | 0.080 | 4,998 | +0 | 0.00% | 400 |
| 2025-07-17 | 2025-07-15 | 0.081 | 4,998 | +0 | 0.00% | 405 |
| 2025-07-16 | 2025-07-14 | 0.078 | 4,998 | +0 | 0.00% | 390 |
| 2025-07-15 | 2025-07-11 | 0.076 | 4,998 | +0 | 0.00% | 380 |
| 2025-07-14 | 2025-07-10 | 0.083 | 4,998 | +0 | 0.00% | 415 |
| 2025-07-11 | 2025-07-09 | 0.075 | 4,998 | +0 | 0.00% | 375 |
| 2025-07-10 | 2025-07-08 | 0.075 | 4,998 | +0 | 0.00% | 375 |
| 2025-07-09 | 2025-07-07 | 0.075 | 4,998 | +0 | 0.00% | 375 |
| 2025-07-08 | 2025-07-04 | 0.077 | 4,998 | +0 | 0.00% | 385 |
| 2025-07-07 | 2025-07-03 | 0.077 | 4,998 | +0 | 0.00% | 385 |
| 2025-07-04 | 2025-07-02 | 0.078 | 4,998 | +0 | 0.00% | 390 |
| 2025-07-03 | 2025-06-30 | 0.080 | 4,998 | +0 | 0.00% | 400 |
| 2025-07-02 | 2025-06-27 | 0.077 | 4,998 | +0 | 0.00% | 385 |
| 2025-06-30 | 2025-06-26 | 0.079 | 4,998 | +0 | 0.00% | 395 |
| 2025-06-27 | 2025-06-25 | 0.077 | 4,998 | +0 | 0.00% | 385 |
| 2025-06-26 | 2025-06-24 | 0.081 | 4,998 | +0 | 0.00% | 405 |
| 2025-06-25 | 2025-06-23 | 0.086 | 4,998 | +0 | 0.00% | 430 |
| 2025-06-24 | 2025-06-20 | 0.079 | 4,998 | +0 | 0.00% | 395 |
| 2025-06-23 | 2025-06-19 | 0.079 | 4,998 | +0 | 0.00% | 395 |
| 2025-06-20 | 2025-06-18 | 0.081 | 4,998 | +0 | 0.00% | 405 |
| 2025-06-19 | 2025-06-17 | 0.090 | 4,998 | +0 | 0.00% | 450 |
| 2025-06-18 | 2025-06-16 | 0.090 | 4,998 | +0 | 0.00% | 450 |
| 2025-06-17 | 2025-06-13 | 0.099 | 4,998 | +0 | 0.00% | 495 |
| 2025-06-16 | 2025-06-12 | 0.100 | 4,998 | +0 | 0.00% | 500 |
| 2025-06-13 | 2025-06-11 | 0.100 | 4,998 | +0 | 0.00% | 500 |
| 2025-06-12 | 2025-06-10 | 0.085 | 4,998 | +0 | 0.00% | 425 |
| 2025-06-11 | 2025-06-09 | 0.085 | 4,998 | +0 | 0.00% | 425 |
| 2025-06-10 | 2025-06-06 | 0.078 | 4,998 | +0 | 0.00% | 390 |
| 2025-06-09 | 2025-06-05 | 0.078 | 4,998 | +0 | 0.00% | 390 |
| 2025-06-06 | 2025-06-04 | 0.078 | 4,998 | +0 | 0.00% | 390 |
| 2025-06-05 | 2025-06-03 | 0.078 | 4,998 | -150 | 0.00% | 390 |
| 2021-11-18 | 2021-11-16 | 0.113 | 5,148 | -3 | 0.00% | 582 |
| 2021-01-27 | 2021-01-25 | 0.114 | 5,151 | -190 | 0.00% | 587 |
| 2020-11-19 | 2020-11-17 | 0.146 | 5,341 | -40,000 | 0.00% | 780 |
| 2020-11-17 | 2020-11-13 | 0.148 | 45,341 | -80,000 | 0.01% | 6,710 |
| 2020-11-09 | 2020-11-05 | 0.150 | 125,341 | +20,000 | 0.02% | 18,801 |
| 2020-11-06 | 2020-11-04 | 0.144 | 105,341 | +20,000 | 0.02% | 15,169 |
| 2020-11-05 | 2020-11-03 | 0.134 | 85,341 | +40,000 | 0.02% | 11,436 |
| 2020-11-02 | 2020-10-29 | 0.150 | 45,341 | +19,995 | 0.01% | 6,801 |
| 2020-10-29 | 2020-10-27 | 0.156 | 25,346 | -40,000 | 0.00% | 3,954 |
| 2020-10-23 | 2020-10-21 | 0.170 | 65,346 | -20,000 | 0.01% | 11,109 |
| 2020-10-21 | 2020-10-19 | 0.162 | 85,346 | -20,000 | 0.02% | 13,826 |
| 2020-10-16 | 2020-10-14 | 0.163 | 105,346 | -20,000 | 0.02% | 17,171 |
| 2020-09-23 | 2020-09-21 | 0.170 | 125,346 | +20,000 | 0.02% | 21,309 |
| 2020-09-17 | 2020-09-15 | 0.182 | 105,346 | -20,000 | 0.02% | 19,173 |
| 2020-09-16 | 2020-09-14 | 0.171 | 125,346 | +20,000 | 0.02% | 21,434 |
| 2020-09-10 | 2020-09-08 | 0.178 | 105,346 | -85,000 | 0.02% | 18,752 |
| 2020-09-09 | 2020-09-07 | 0.190 | 190,346 | +40,000 | 0.04% | 36,166 |
| 2020-09-07 | 2020-09-03 | 0.205 | 150,346 | +20,000 | 0.03% | 30,821 |
| 2020-09-01 | 2020-08-28 | 0.214 | 130,346 | +20,000 | 0.02% | 27,894 |
| 2020-08-31 | 2020-08-27 | 0.222 | 110,346 | +20,000 | 0.02% | 24,497 |
| 2020-08-28 | 2020-08-26 | 0.228 | 90,346 | +40,000 | 0.02% | 20,599 |
| 2020-08-27 | 2020-08-25 | 0.197 | 50,346 | +20,000 | 0.01% | 9,918 |
| 2020-08-26 | 2020-08-24 | 0.196 | 30,346 | -15,000 | 0.01% | 5,948 |
| 2020-08-24 | 2020-08-20 | 0.190 | 45,346 | +20,000 | 0.01% | 8,616 |
| 2020-08-20 | 2020-08-18 | 0.190 | 25,346 | -11,000 | 0.00% | 4,816 |
| 2020-08-18 | 2020-08-14 | 0.188 | 36,346 | -5,500 | 0.01% | 6,833 |
| 2020-08-13 | 2020-08-11 | 0.185 | 41,846 | -35,000 | 0.01% | 7,742 |
| 2020-08-11 | 2020-08-07 | 0.220 | 76,846 | -12,500 | 0.01% | 16,906 |
| 2020-08-10 | 2020-08-06 | 0.220 | 89,346 | +71,500 | 0.02% | 19,656 |
| 2020-08-07 | 2020-08-05 | 0.240 | 17,846 | -60,500 | 0.00% | 4,283 |
| 2020-08-06 | 2020-08-04 | 0.240 | 78,346 | -28,000 | 0.01% | 18,803 |
| 2020-08-05 | 2020-08-03 | 0.220 | 106,346 | +100,000 | 0.02% | 23,396 |
| 2020-08-03 | 2020-07-30 | 0.220 | 6,346 | +500 | 0.00% | 1,396 |
| 2020-07-31 | 2020-07-29 | 0.240 | 5,846 | +500 | 0.00% | 1,403 |
| 2019-10-22 | 2019-10-18 | 0.460 | 5,346 | -20,000 | 0.00% | 2,459 |
| 2019-10-21 | 2019-10-17 | 0.460 | 25,346 | +20,000 | 0.01% | 11,659 |
| 2019-01-02 | 2018-12-27 | 0.860 | 5,346 | -12,500 | 0.00% | 4,598 |
| 2018-12-28 | 2018-12-24 | 1.020 | 17,846 | -2,500 | 0.00% | 18,203 |
| 2018-12-21 | 2018-12-19 | 1.740 | 20,346 | +10,000 | 0.01% | 35,402 |
| 2018-12-19 | 2018-12-17 | 0.800 | 10,346 | -1 | 0.00% | 8,277 |
| 2018-09-26 | 2018-09-21 | 1.320 | 10,347 | -5,000 | 0.00% | 13,658 |
| 2018-09-24 | 2018-09-20 | 1.420 | 15,347 | +5,000 | 0.00% | 21,793 |
| 2018-09-21 | 2018-09-19 | 1.460 | 10,347 | -15,500 | 0.00% | 15,107 |
| 2018-09-20 | 2018-09-18 | 1.440 | 25,847 | -46,500 | 0.01% | 37,220 |
| 2018-09-19 | 2018-09-17 | 1.460 | 72,347 | +8,500 | 0.02% | 105,627 |
| 2018-09-18 | 2018-09-14 | 1.540 | 63,847 | +33,000 | 0.02% | 98,324 |
| 2018-09-17 | 2018-09-13 | 1.600 | 30,847 | +20,500 | 0.01% | 49,355 |
| 2018-08-31 | 2018-08-29 | 1.440 | 10,347 | -35,000 | 0.00% | 14,900 |
| 2018-08-30 | 2018-08-28 | 1.480 | 45,347 | +35,000 | 0.01% | 67,114 |
| 2018-01-26 | 2018-01-24 | 8.400 | 10,347 | -1,000 | 0.00% | 86,915 |
| 2018-01-25 | 2018-01-23 | 9.000 | 11,347 | -16,000 | 0.00% | 102,123 |
| 2018-01-24 | 2018-01-22 | 9.000 | 27,347 | +7,000 | 0.01% | 246,123 |
| 2018-01-23 | 2018-01-19 | 9.600 | 20,347 | +8,500 | 0.01% | 195,331 |
| 2018-01-22 | 2018-01-18 | 9.400 | 11,847 | -500 | 0.00% | 111,362 |
| 2018-01-19 | 2018-01-17 | 9.400 | 12,347 | -3,000 | 0.00% | 116,062 |
| 2018-01-18 | 2018-01-16 | 9.500 | 15,347 | -2,000 | 0.00% | 145,796 |
| 2018-01-17 | 2018-01-15 | 9.600 | 17,347 | +5,000 | 0.00% | 166,531 |
| 2018-01-16 | 2018-01-12 | 9.600 | 12,347 | +1,000 | 0.00% | 118,531 |
| 2018-01-15 | 2018-01-11 | 9.800 | 11,347 | -1,000 | 0.00% | 111,201 |
| 2018-01-12 | 2018-01-10 | 9.700 | 12,347 | +1,000 | 0.00% | 119,766 |
| 2018-01-11 | 2018-01-09 | 9.200 | 11,347 | -3,000 | 0.00% | 104,392 |
| 2018-01-10 | 2018-01-08 | 10.000 | 14,347 | -1,000 | 0.00% | 143,470 |
| 2018-01-08 | 2018-01-04 | 10.000 | 15,347 | +2,000 | 0.00% | 153,470 |
| 2018-01-05 | 2018-01-03 | 8.900 | 13,347 | -9,500 | 0.00% | 118,788 |
| 2018-01-04 | 2018-01-02 | 8.600 | 22,847 | -41,500 | 0.01% | 196,484 |
| 2018-01-03 | 2017-12-29 | 7.700 | 64,347 | +6,000 | 0.02% | 495,472 |
| 2018-01-02 | 2017-12-28 | 7.600 | 58,347 | +12,000 | 0.02% | 443,437 |
| 2017-12-29 | 2017-12-27 | 8.800 | 46,347 | +27,000 | 0.01% | 407,854 |
| 2017-12-28 | 2017-12-22 | 8.400 | 19,347 | +3,000 | 0.01% | 162,515 |
| 2017-12-27 | 2017-12-21 | 8.000 | 16,347 | -13,000 | 0.00% | 130,776 |
| 2017-12-22 | 2017-12-20 | 7.800 | 29,347 | +16,500 | 0.01% | 228,907 |
| 2017-12-21 | 2017-12-19 | 7.800 | 12,847 | -15,000 | 0.00% | 100,207 |
| 2017-12-20 | 2017-12-18 | 8.000 | 27,847 | +3,500 | 0.01% | 222,776 |
| 2017-12-19 | 2017-12-15 | 8.000 | 24,347 | -1,000 | 0.01% | 194,776 |
| 2017-12-18 | 2017-12-14 | 7.400 | 25,347 | +5,000 | 0.01% | 187,568 |
| 2017-12-15 | 2017-12-13 | 6.800 | 20,347 | +10,000 | 0.01% | 138,360 |
| 2017-12-13 | 2017-12-11 | 6.700 | 10,347 | -10,000 | 0.00% | 69,325 |
| 2017-12-12 | 2017-12-08 | 6.700 | 20,347 | +10,000 | 0.01% | 136,325 |
| 2017-12-06 | 2017-12-04 | 6.800 | 10,347 | -10,000 | 0.00% | 70,360 |
| 2017-12-04 | 2017-11-30 | 6.700 | 20,347 | +10,000 | 0.01% | 136,325 |
| 2017-11-09 | 2017-11-07 | 6.800 | 10,347 | -4,500 | 0.00% | 70,360 |
| 2017-07-12 | 2017-07-10 | 5.600 | 14,847 | +3,375 | 0.00% | 83,143 |
| 2017-06-09 | 2017-06-07 | 6.600 | 11,472 | -5 | 0.00% | 75,715 |
| 2017-05-17 | 2017-05-15 | 6.600 | 11,477 | -5,000 | 0.00% | 75,748 |
| 2017-05-09 | 2017-05-05 | 6.400 | 16,477 | +5,000 | 0.00% | 105,453 |
| 2017-03-16 | 2017-03-14 | 6.000 | 11,477 | -3,000 | 0.00% | 68,862 |
| 2017-03-14 | 2017-03-10 | 5.600 | 14,477 | +3,000 | 0.00% | 81,071 |
| 2017-03-13 | 2017-03-09 | 5.600 | 11,477 | -3,000 | 0.00% | 64,271 |
| 2017-03-09 | 2017-03-07 | 6.400 | 14,477 | +3,000 | 0.00% | 92,653 |
| 2017-02-27 | 2017-02-23 | 6.800 | 11,477 | -5,025 | 0.00% | 78,044 |
| 2017-02-24 | 2017-02-22 | 6.600 | 16,502 | +5,000 | 0.00% | 108,913 |
| 2017-02-23 | 2017-02-21 | 6.800 | 11,502 | +25 | 0.00% | 78,214 |
| 2017-02-17 | 2017-02-15 | 6.200 | 11,477 | -2,500 | 0.00% | 71,157 |
| 2017-02-16 | 2017-02-14 | 6.000 | 13,977 | +2,500 | 0.00% | 83,862 |
| 2016-10-12 | 2016-10-07 | 4.600 | 11,477 | -3,000 | 0.00% | 52,794 |
| 2016-10-11 | 2016-10-06 | 4.800 | 14,477 | -7,000 | 0.00% | 69,490 |
| 2016-10-06 | 2016-10-04 | 4.200 | 21,477 | -5,000 | 0.01% | 90,203 |
| 2016-09-30 | 2016-09-28 | 4.200 | 26,477 | +10,000 | 0.01% | 111,203 |
| 2016-09-26 | 2016-09-22 | 4.200 | 16,477 | +5,000 | 0.01% | 69,203 |
| 2016-09-20 | 2016-09-15 | 7.800 | 11,477 | -4,000 | 0.00% | 89,521 |
| 2016-09-19 | 2016-09-14 | 8.200 | 15,477 | +4,000 | 0.01% | 126,911 |
| 2016-09-15 | 2016-09-13 | 8.600 | 11,477 | -5,000 | 0.00% | 98,702 |
| 2016-09-14 | 2016-09-12 | 8.600 | 16,477 | -8,500 | 0.01% | 141,702 |
| 2016-09-12 | 2016-09-08 | 8.200 | 24,977 | -700 | 0.01% | 204,811 |
| 2016-09-09 | 2016-09-07 | 8.200 | 25,677 | -9,800 | 0.01% | 210,551 |
| 2016-09-08 | 2016-09-06 | 8.200 | 35,477 | +16,325 | 0.01% | 290,911 |
| 2016-09-07 | 2016-09-05 | 8.200 | 19,152 | +2,675 | 0.01% | 157,046 |
| 2016-09-06 | 2016-09-02 | 8.200 | 16,477 | +5,000 | 0.01% | 135,111 |
| 2016-09-01 | 2016-08-30 | 8.000 | 11,477 | -3,000 | 0.00% | 91,816 |
| 2016-08-30 | 2016-08-26 | 7.800 | 14,477 | +3,000 | 0.00% | 112,921 |
| 2015-07-08 | 2015-07-06 | 26.600 | 11,477 | -4,750 | 0.01% | 305,288 |
| 2015-06-24 | 2015-06-22 | 35.000 | 16,227 | +1,500 | 0.02% | 567,945 |
| 2015-06-19 | 2015-06-17 | 35.000 | 14,727 | +1,750 | 0.02% | 515,445 |
| 2015-06-15 | 2015-06-11 | 35.800 | 12,977 | +400 | 0.02% | 464,577 |
| 2015-06-10 | 2015-06-08 | 36.200 | 12,577 | +3,300 | 0.01% | 455,287 |
| 2015-06-05 | 2015-06-03 | 35.400 | 9,277 | +500 | 0.01% | 328,406 |
| 2015-06-04 | 2015-06-02 | 35.800 | 8,777 | +3,200 | 0.01% | 314,217 |
| 2015-06-03 | 2015-06-01 | 43.000 | 5,577 | +1,000 | 0.01% | 239,811 |
| 2015-06-02 | 2015-05-29 | 58.000 | 4,577 | -3,225 | 0.01% | 265,466 |
| 2015-05-27 | 2015-05-22 | 67.000 | 7,802 | +2,725 | 0.01% | 522,734 |
| 2015-05-26 | 2015-05-21 | 69.000 | 5,077 | -500 | 0.01% | 350,313 |
| 2015-05-22 | 2015-05-20 | 64.000 | 5,577 | -4,250 | 0.01% | 356,928 |
| 2015-05-15 | 2015-05-13 | 76.000 | 9,827 | +400 | 0.01% | 746,852 |
| 2015-05-14 | 2015-05-12 | 79.000 | 9,427 | -100 | 0.01% | 744,733 |
| 2015-05-13 | 2015-05-11 | 79.000 | 9,527 | +200 | 0.01% | 752,633 |
| 2015-05-12 | 2015-05-08 | 72.000 | 9,327 | -500 | 0.01% | 671,544 |
| 2015-05-11 | 2015-05-07 | 70.000 | 9,827 | -3,600 | 0.01% | 687,890 |
| 2015-05-08 | 2015-05-06 | 74.000 | 13,427 | +3,750 | 0.02% | 993,598 |
| 2015-05-06 | 2015-05-04 | 56.000 | 9,677 | +1,100 | 0.01% | 541,912 |
| 2015-04-30 | 2015-04-28 | 54.000 | 8,577 | +3,500 | 0.01% | 463,158 |
| 2015-04-28 | 2015-04-24 | 55.000 | 5,077 | -25 | 0.01% | 279,235 |
| 2015-04-27 | 2015-04-23 | 52.000 | 5,102 | -2,475 | 0.01% | 265,304 |
| 2015-04-23 | 2015-04-21 | 56.000 | 7,577 | -5,000 | 0.01% | 424,312 |
| 2015-04-22 | 2015-04-20 | 58.000 | 12,577 | +2,500 | 0.02% | 729,466 |
| 2015-04-21 | 2015-04-17 | 57.000 | 10,077 | -3,500 | 0.02% | 574,389 |
| 2015-04-20 | 2015-04-16 | 47.400 | 13,577 | -1,500 | 0.02% | 643,550 |
| 2015-04-17 | 2015-04-15 | 44.800 | 15,077 | -3,500 | 0.03% | 675,450 |
| 2015-04-16 | 2015-04-14 | 43.600 | 18,577 | +13,400 | 0.03% | 809,957 |
| 2015-04-09 | 2015-04-02 | 34.000 | 5,177 | +1,000 | 0.01% | 176,018 |
| 2014-08-29 | 2014-08-27 | 30.000 | 4,177 | -100 | 0.02% | 125,310 |
| 2014-08-28 | 2014-08-26 | 30.400 | 4,277 | -900 | 0.02% | 130,021 |
| 2014-08-27 | 2014-08-25 | 30.200 | 5,177 | -1,000 | 0.03% | 156,345 |
| 2014-08-26 | 2014-08-22 | 29.400 | 6,177 | +2,000 | 0.04% | 181,604 |
| 2014-08-18 | 2014-08-14 | 29.000 | 4,177 | -500 | 0.03% | 121,133 |
| 2014-08-07 | 2014-08-05 | 30.200 | 4,677 | +500 | 0.03% | 141,245 |
| 2013-09-23 | 2013-09-18 | 42.000 | 4,177 | -34,975 | 0.03% | 175,434 |
| 2013-09-19 | 2013-09-17 | 40.400 | 39,152 | -5,000 | 0.27% | 1,581,741 |
| 2013-09-18 | 2013-09-16 | 42.000 | 44,152 | -25 | 0.30% | 1,854,384 |
| 2013-09-17 | 2013-09-13 | 42.200 | 44,177 | -10,000 | 0.30% | 1,864,269 |
| 2011-11-08 | 2011-11-04 | 84.000 | 54,177 | -5 | 0.95% | 4,550,868 |
| 2011-07-04 | 2011-06-29 | 168.000 | 54,182 | -3,125 | 0.95% | 9,102,576 |
| 2011-05-19 | 2011-05-17 | 182.000 | 57,307 | +3,125 | 1.35% | 10,429,874 |
| 2011-03-18 | 2011-03-16 | 240.000 | 54,182 | -75 | 1.27% | 13,003,680 |
| 2011-03-17 | 2011-03-15 | 238.000 | 54,257 | -25 | 1.27% | 12,913,166 |
| 2011-03-09 | 2011-03-07 | 234.000 | 54,282 | +100 | 1.28% | 12,701,988 |
| 2011-02-24 | 2011-02-22 | 234.000 | 54,182 | -25 | 1.27% | 12,678,588 |
| 2011-02-23 | 2011-02-21 | 228.000 | 54,207 | +25 | 1.27% | 12,359,196 |
| 2011-02-15 | 2011-02-11 | 230.000 | 54,182 | -600 | 1.27% | 12,461,860 |
| 2011-02-14 | 2011-02-10 | 220.000 | 54,782 | +300 | 1.29% | 12,052,040 |
| 2011-02-11 | 2011-02-09 | 258.000 | 54,482 | -75 | 1.28% | 14,056,356 |
| 2011-02-10 | 2011-02-08 | 264.000 | 54,557 | +175 | 1.28% | 14,403,048 |
| 2011-02-09 | 2011-02-07 | 264.000 | 54,382 | -300 | 1.28% | 14,356,848 |
| 2011-02-08 | 2011-02-02 | 262.000 | 54,682 | +150 | 1.28% | 14,326,684 |
| 2011-02-07 | 2011-01-31 | 256.000 | 54,532 | -1,650 | 1.28% | 13,960,192 |
| 2011-01-27 | 2011-01-25 | 210.000 | 56,182 | -100 | 1.32% | 11,798,220 |
| 2011-01-26 | 2011-01-24 | 216.000 | 56,282 | -200 | 1.32% | 12,156,912 |
| 2011-01-25 | 2011-01-21 | 224.000 | 56,482 | +300 | 1.33% | 12,651,968 |
| 2011-01-24 | 2011-01-20 | 204.000 | 56,182 | -300 | 1.32% | 11,461,128 |
| 2011-01-20 | 2011-01-18 | 194.000 | 56,482 | -4,000 | 1.33% | 10,957,508 |
| 2011-01-19 | 2011-01-17 | 180.000 | 60,482 | -5,000 | 1.42% | 10,886,760 |
| 2011-01-12 | 2011-01-10 | 178.000 | 65,482 | -2,800 | 1.54% | 11,655,796 |
| 2011-01-07 | 2011-01-05 | 182.000 | 68,282 | +3,000 | 1.60% | 12,427,324 |
| 2011-01-05 | 2011-01-03 | 190.000 | 65,282 | -5,675 | 1.53% | 12,403,580 |
| 2011-01-04 | 2010-12-31 | 182.000 | 70,957 | -975 | 1.67% | 12,914,174 |
| 2010-12-30 | 2010-12-28 | 188.000 | 71,932 | -700 | 1.69% | 13,523,216 |
| 2010-12-29 | 2010-12-24 | 184.000 | 72,632 | -700 | 1.71% | 13,364,288 |
| 2010-12-22 | 2010-12-20 | 220.000 | 73,332 | +300 | 1.72% | 16,133,040 |
| 2010-12-21 | 2010-12-17 | 208.000 | 73,032 | -11,800 | 1.72% | 15,190,656 |
| 2010-12-20 | 2010-12-16 | 206.000 | 84,832 | +20,875 | 1.99% | 17,475,392 |
| 2010-12-17 | 2010-12-15 | 234.000 | 63,957 | -3,600 | 1.50% | 14,965,938 |
| 2010-12-16 | 2010-12-14 | 240.000 | 67,557 | -10,400 | 1.59% | 16,213,680 |
| 2010-12-15 | 2010-12-13 | 238.000 | 77,957 | +1,750 | 1.83% | 18,553,766 |
| 2010-12-14 | 2010-12-10 | 246.000 | 76,207 | +7,000 | 1.79% | 18,746,922 |
| 2010-12-09 | 2010-12-07 | 276.000 | 69,207 | +950 | 1.63% | 19,101,132 |
| 2010-12-07 | 2010-12-03 | 262.000 | 68,257 | -500 | 1.60% | 17,883,334 |
| 2010-12-06 | 2010-12-02 | 254.000 | 68,757 | -15,000 | 1.62% | 17,464,278 |
| 2010-11-29 | 2010-11-25 | 248.000 | 83,757 | -250 | 1.97% | 20,771,736 |
| 2010-11-26 | 2010-11-24 | 250.000 | 84,007 | +2,000 | 1.97% | 21,001,750 |
| 2010-11-25 | 2010-11-23 | 240.000 | 82,007 | +1,100 | 1.93% | 19,681,680 |
| 2010-11-24 | 2010-11-22 | 254.000 | 80,907 | +1,950 | 1.97% | 20,550,378 |
| 2010-11-23 | 2010-11-19 | 254.000 | 78,957 | +1,250 | 1.92% | 20,055,078 |
| 2010-11-22 | 2010-11-18 | 254.000 | 77,707 | +9,050 | 1.89% | 19,737,578 |
| 2010-11-19 | 2010-11-17 | 240.000 | 68,657 | +3,500 | 1.67% | 16,477,680 |
| 2010-11-18 | 2010-11-16 | 256.000 | 65,157 | +10,025 | 1.58% | 16,680,192 |
| 2010-11-17 | 2010-11-15 | 266.000 | 55,132 | +600 | 1.34% | 14,665,112 |
| 2010-11-16 | 2010-11-12 | 278.000 | 54,532 | -1,650 | 1.33% | 15,159,896 |
| 2010-11-15 | 2010-11-11 | 278.000 | 56,182 | -1,950 | 1.37% | 15,618,596 |
| 2010-11-12 | 2010-11-10 | 272.000 | 58,132 | +200 | 1.41% | 15,811,904 |
| 2010-11-09 | 2010-11-05 | 278.000 | 57,932 | -4,000 | 1.41% | 16,105,096 |
| 2010-11-08 | 2010-11-04 | 286.000 | 61,932 | -3,600 | 1.51% | 17,712,552 |
| 2010-11-04 | 2010-11-02 | 272.000 | 65,532 | +100 | 1.59% | 17,824,704 |
| 2010-11-03 | 2010-11-01 | 270.000 | 65,432 | -1,450 | 1.59% | 17,666,640 |
| 2010-11-02 | 2010-10-29 | 274.000 | 66,882 | +1,300 | 1.63% | 18,325,668 |
| 2010-10-29 | 2010-10-27 | 286.000 | 65,582 | +10,700 | 1.59% | 18,756,452 |
| 2010-10-28 | 2010-10-26 | 292.000 | 54,882 | +650 | 1.33% | 16,025,544 |
| 2010-10-18 | 2010-10-14 | 318.000 | 54,232 | -100 | 1.32% | 17,245,776 |
| 2010-10-15 | 2010-10-13 | 296.000 | 54,332 | -565 | 1.32% | 16,082,272 |
| 2010-10-14 | 2010-10-12 | 282.000 | 54,897 | -1,050 | 1.33% | 15,480,954 |
| 2010-10-13 | 2010-10-11 | 278.000 | 55,947 | -4,375 | 1.36% | 15,553,266 |
| 2010-10-12 | 2010-10-08 | 282.000 | 60,322 | +2,850 | 1.47% | 17,010,804 |
| 2010-10-11 | 2010-10-07 | 280.000 | 57,472 | -500 | 1.40% | 16,092,160 |
| 2010-10-08 | 2010-10-06 | 282.000 | 57,972 | -4,025 | 1.41% | 16,348,104 |
| 2010-10-07 | 2010-10-05 | 274.000 | 61,997 | -8,825 | 1.51% | 16,987,178 |
| 2010-10-06 | 2010-10-04 | 280.000 | 70,822 | -3,425 | 1.72% | 19,830,160 |
| 2010-10-05 | 2010-09-30 | 278.000 | 74,247 | -775 | 1.80% | 20,640,666 |
| 2010-10-04 | 2010-09-29 | 278.000 | 75,022 | -2,900 | 1.82% | 20,856,116 |
| 2010-09-30 | 2010-09-28 | 270.000 | 77,922 | -2,125 | 1.89% | 21,038,940 |
| 2010-09-29 | 2010-09-27 | 264.000 | 80,047 | -400 | 1.95% | 21,132,408 |
| 2010-09-28 | 2010-09-24 | 270.000 | 80,447 | +1,900 | 1.96% | 21,720,690 |
| 2010-09-27 | 2010-09-22 | 278.000 | 78,547 | +200 | 1.91% | 21,836,066 |
| 2010-09-22 | 2010-09-20 | 284.000 | 78,347 | -1,400 | 1.90% | 22,250,548 |
| 2010-09-21 | 2010-09-17 | 282.000 | 79,747 | -1,200 | 2.05% | 22,488,654 |
| 2010-09-20 | 2010-09-16 | 280.000 | 80,947 | -3,175 | 2.08% | 22,665,160 |
| 2010-09-17 | 2010-09-15 | 280.000 | 84,122 | -450 | 2.16% | 23,554,160 |
| 2010-09-15 | 2010-09-13 | 280.000 | 84,572 | -400 | 2.18% | 23,680,160 |
| 2010-09-14 | 2010-09-10 | 282.000 | 84,972 | -2,950 | 2.19% | 23,962,104 |
| 2010-09-13 | 2010-09-09 | 282.000 | 87,922 | -9,950 | 2.26% | 24,794,004 |
| 2010-09-10 | 2010-09-08 | 286.000 | 97,872 | -1,250 | 2.52% | 27,991,392 |
| 2010-09-09 | 2010-09-07 | 294.000 | 99,122 | -2,425 | 2.55% | 29,141,868 |
| 2010-09-07 | 2010-09-03 | 292.000 | 101,547 | -350 | 2.61% | 29,651,724 |
| 2010-09-06 | 2010-09-02 | 300.000 | 101,897 | -650 | 2.62% | 30,569,100 |
| 2010-09-03 | 2010-09-01 | 300.000 | 102,547 | +250 | 2.64% | 30,764,100 |
| 2010-09-02 | 2010-08-31 | 298.000 | 102,297 | -750 | 2.63% | 30,484,506 |
| 2010-08-31 | 2010-08-27 | 300.000 | 103,047 | -1,150 | 2.65% | 30,914,100 |
| 2010-08-30 | 2010-08-26 | 296.000 | 104,197 | -400 | 2.68% | 30,842,312 |
| 2010-08-27 | 2010-08-25 | 310.000 | 104,597 | +750 | 2.69% | 32,425,070 |
| 2010-08-25 | 2010-08-23 | 304.000 | 103,847 | -175 | 2.67% | 31,569,488 |
| 2010-08-24 | 2010-08-20 | 302.000 | 104,022 | -1,200 | 2.68% | 31,414,644 |
| 2010-08-23 | 2010-08-19 | 298.000 | 105,222 | +550 | 2.71% | 31,356,156 |
| 2010-08-20 | 2010-08-18 | 300.000 | 104,672 | +200 | 2.69% | 31,401,600 |
| 2010-08-19 | 2010-08-17 | 308.000 | 104,472 | +2,300 | 2.69% | 32,177,376 |
| 2010-08-18 | 2010-08-16 | 286.000 | 102,172 | -100 | 2.63% | 29,221,192 |
| 2010-08-17 | 2010-08-13 | 274.000 | 102,272 | +150 | 2.63% | 28,022,528 |
| 2010-08-06 | 2010-08-04 | 270.000 | 102,122 | +100 | 2.63% | 27,572,940 |
| 2010-08-05 | 2010-08-03 | 270.000 | 102,022 | -100 | 2.62% | 27,545,940 |
| 2010-08-04 | 2010-08-02 | 270.000 | 102,122 | +200 | 2.63% | 27,572,940 |
| 2010-06-03 | 2010-06-01 | 276.000 | 101,922 | -250 | 2.62% | 28,130,472 |
| 2010-06-02 | 2010-05-31 | 290.000 | 102,172 | -200 | 2.63% | 29,629,880 |
| 2010-06-01 | 2010-05-28 | 270.000 | 102,372 | -200 | 2.63% | 27,640,440 |
| 2010-05-28 | 2010-05-26 | 240.000 | 102,572 | +200 | 2.64% | 24,617,280 |
| 2010-05-25 | 2010-05-20 | 266.000 | 102,372 | +200 | 2.63% | 27,230,952 |
| 2010-05-24 | 2010-05-19 | 298.000 | 102,172 | -25,000 | 2.63% | 30,447,256 |
| 2010-05-17 | 2010-05-13 | 308.000 | 127,172 | -125 | 4.14% | 39,168,976 |
| 2010-05-14 | 2010-05-12 | 304.000 | 127,297 | +25 | 4.14% | 38,698,288 |
| 2010-05-13 | 2010-05-11 | 304.000 | 127,272 | +75 | 4.14% | 38,690,688 |
| 2010-05-12 | 2010-05-10 | 306.000 | 127,197 | -75 | 4.14% | 38,922,282 |
| 2010-05-10 | 2010-05-06 | 310.000 | 127,272 | +100 | 4.14% | 39,454,320 |
| 2010-05-07 | 2010-05-05 | 326.000 | 127,172 | +100 | 4.14% | 41,458,072 |
| 2010-05-06 | 2010-05-04 | 340.000 | 127,072 | +100 | 4.14% | 43,204,480 |
| 2010-05-05 | 2010-05-03 | 342.000 | 126,972 | -50 | 4.13% | 43,424,424 |
| 2010-04-30 | 2010-04-28 | 344.000 | 127,022 | -100 | 4.14% | 43,695,568 |
| 2010-04-29 | 2010-04-27 | 344.000 | 127,122 | +100 | 4.14% | 43,729,968 |
| 2010-04-27 | 2010-04-23 | 350.000 | 127,022 | +100 | 4.14% | 44,457,700 |
| 2010-04-23 | 2010-04-21 | 356.000 | 126,922 | -150 | 4.50% | 45,184,232 |
| 2010-04-22 | 2010-04-20 | 364.000 | 127,072 | -100 | 4.51% | 46,254,208 |
| 2010-04-21 | 2010-04-19 | 358.000 | 127,172 | -150 | 4.51% | 45,527,576 |
| 2010-04-20 | 2010-04-16 | 362.000 | 127,322 | -100 | 4.52% | 46,090,564 |
| 2010-04-19 | 2010-04-15 | 348.000 | 127,422 | +100 | 4.52% | 44,342,856 |
| 2010-04-16 | 2010-04-14 | 346.000 | 127,322 | +50 | 4.52% | 44,053,412 |
| 2010-04-15 | 2010-04-13 | 352.000 | 127,272 | +50 | 4.52% | 44,799,744 |
| 2010-04-14 | 2010-04-12 | 356.000 | 127,222 | -50 | 4.51% | 45,291,032 |
| 2010-04-12 | 2010-04-08 | 364.000 | 127,272 | -300 | 4.52% | 46,327,008 |
| 2010-03-31 | 2010-03-29 | 334.000 | 127,572 | -50 | 4.53% | 42,609,048 |
| 2010-03-25 | 2010-03-23 | 330.000 | 127,622 | -100 | 4.53% | 42,115,260 |
| 2010-03-23 | 2010-03-19 | 338.000 | 127,722 | -50 | 4.53% | 43,170,036 |
| 2010-03-22 | 2010-03-18 | 322.000 | 127,772 | +50 | 4.53% | 41,142,584 |
| 2010-03-19 | 2010-03-17 | 326.000 | 127,722 | -75 | 4.53% | 41,637,372 |
| 2010-03-18 | 2010-03-16 | 330.000 | 127,797 | +50 | 4.53% | 42,173,010 |
| 2010-03-17 | 2010-03-15 | 316.000 | 127,747 | +50 | 4.53% | 40,368,052 |
| 2010-03-16 | 2010-03-12 | 318.000 | 127,697 | -500 | 4.53% | 40,607,646 |
| 2010-03-15 | 2010-03-11 | 318.000 | 128,197 | +75 | 4.55% | 40,766,646 |
| 2010-03-12 | 2010-03-10 | 332.000 | 128,122 | +550 | 4.55% | 42,536,504 |
| 2010-03-10 | 2010-03-08 | 330.000 | 127,572 | -450 | 4.53% | 42,098,760 |
| 2010-03-08 | 2010-03-04 | 332.000 | 128,022 | +150 | 4.54% | 42,503,304 |
| 2010-03-05 | 2010-03-03 | 338.000 | 127,872 | -750 | 4.54% | 43,220,736 |
| 2010-03-04 | 2010-03-02 | 336.000 | 128,622 | +100 | 4.56% | 43,216,992 |
| 2010-03-01 | 2010-02-25 | 342.000 | 128,522 | -750 | 4.56% | 43,954,524 |
| 2010-02-26 | 2010-02-24 | 346.000 | 129,272 | -750 | 4.59% | 44,728,112 |
| 2010-02-25 | 2010-02-23 | 338.000 | 130,022 | +100 | 4.61% | 43,947,436 |
| 2010-02-24 | 2010-02-22 | 336.000 | 129,922 | +2,175 | 4.61% | 43,653,792 |
| 2010-02-23 | 2010-02-19 | 348.000 | 127,747 | -25 | 4.53% | 44,455,956 |
| 2010-02-19 | 2010-02-17 | 340.000 | 127,772 | -100 | 4.53% | 43,442,480 |
| 2010-02-18 | 2010-02-12 | 354.000 | 127,872 | +275 | 4.54% | 45,266,688 |
| 2010-02-17 | 2010-02-11 | 336.000 | 127,597 | +125 | 4.53% | 42,872,592 |
| 2010-02-11 | 2010-02-09 | 354.000 | 127,472 | +150 | 4.52% | 45,125,088 |
| 2010-02-10 | 2010-02-08 | 438.000 | 127,322 | -1,350 | 7.68% | 55,767,036 |
| 2010-02-08 | 2010-02-04 | 426.000 | 128,672 | +250 | 7.76% | 54,814,272 |
| 2010-02-05 | 2010-02-03 | 444.000 | 128,422 | +300 | 7.75% | 57,019,368 |
| 2010-02-04 | 2010-02-02 | 460.000 | 128,122 | +600 | 7.73% | 58,936,120 |
| 2010-02-03 | 2010-02-01 | 498.000 | 127,522 | -150 | 7.69% | 63,505,956 |
| 2010-02-02 | 2010-01-29 | 476.000 | 127,672 | +500 | 7.70% | 60,771,872 |
| 2010-02-01 | 2010-01-28 | 470.000 | 127,172 | +150 | 7.67% | 59,770,840 |
| 2010-01-29 | 2010-01-27 | 484.000 | 127,022 | -1,475 | 7.66% | 61,478,648 |
| 2010-01-28 | 2010-01-26 | 500.000 | 128,497 | -1,775 | 7.75% | 64,248,500 |
| 2010-01-27 | 2010-01-25 | 490.000 | 130,272 | +1,750 | 7.86% | 63,833,280 |
| 2010-01-26 | 2010-01-22 | 490.000 | 128,522 | -1,500 | 7.75% | 62,975,780 |
| 2010-01-25 | 2010-01-21 | 500.000 | 130,022 | -1,700 | 7.84% | 65,011,000 |
| 2010-01-22 | 2010-01-20 | 504.000 | 131,722 | -1,325 | 7.95% | 66,387,888 |
| 2010-01-21 | 2010-01-19 | 500.000 | 133,047 | +400 | 8.03% | 66,523,500 |
| 2010-01-20 | 2010-01-18 | 474.000 | 132,647 | -50 | 8.00% | 62,874,678 |
| 2010-01-19 | 2010-01-15 | 476.000 | 132,697 | +1,575 | 8.01% | 63,163,772 |
| 2010-01-14 | 2010-01-12 | 460.000 | 131,122 | +100 | 7.91% | 60,316,120 |
| 2010-01-11 | 2010-01-07 | 478.000 | 131,022 | +400 | 7.90% | 62,628,516 |
| 2010-01-08 | 2010-01-06 | 478.000 | 130,622 | +300 | 7.88% | 62,437,316 |
| 2010-01-07 | 2010-01-05 | 488.000 | 130,322 | -150 | 7.86% | 63,597,136 |
| 2009-12-23 | 2009-12-21 | 468.000 | 130,472 | -100 | 7.87% | 61,060,896 |
| 2009-12-21 | 2009-12-17 | 460.000 | 130,572 | -50 | 7.88% | 60,063,120 |
| 2009-12-17 | 2009-12-15 | 474.000 | 130,622 | +400 | 7.88% | 61,914,828 |
| 2009-12-16 | 2009-12-14 | 458.000 | 130,222 | +1,175 | 7.86% | 59,641,676 |
| 2009-12-15 | 2009-12-11 | 486.000 | 129,047 | -225 | 9.61% | 62,716,842 |
| 2009-11-25 | 2009-11-23 | 484.000 | 129,272 | +125 | 9.63% | 62,567,648 |
| 2009-11-23 | 2009-11-19 | 512.000 | 129,147 | +100 | 9.62% | 66,123,264 |
| 2009-11-20 | 2009-11-18 | 520.000 | 129,047 | +225 | 9.61% | 67,104,440 |
| 2009-11-19 | 2009-11-17 | 532.000 | 128,822 | +100 | 9.59% | 68,533,304 |
| 2009-11-18 | 2009-11-16 | 532.000 | 128,722 | -100 | 9.59% | 68,480,104 |
| 2009-11-12 | 2009-11-10 | 530.000 | 128,822 | +225 | 9.63% | 68,275,660 |
| 2009-11-11 | 2009-11-09 | 520.000 | 128,597 | +25 | 9.61% | 66,870,440 |
| 2009-11-04 | 2009-11-02 | 566.000 | 128,572 | -500 | 9.61% | 72,771,752 |
| 2009-10-22 | 2009-10-20 | 574.000 | 129,072 | -100 | 9.67% | 74,087,328 |
| 2009-10-19 | 2009-10-15 | 596.000 | 129,172 | +150 | 9.68% | 76,986,512 |
| 2009-10-16 | 2009-10-14 | 618.000 | 129,022 | -1,025 | 9.67% | 79,735,596 |
| 2009-10-15 | 2009-10-13 | 616.000 | 130,047 | -50 | 9.75% | 80,108,952 |
| 2009-10-14 | 2009-10-12 | 572.000 | 130,097 | -750 | 9.75% | 74,415,484 |
| 2009-10-13 | 2009-10-09 | 580.000 | 130,847 | -875 | 9.81% | 75,891,260 |
| 2009-10-12 | 2009-10-08 | 580.000 | 131,722 | -875 | 9.87% | 76,398,760 |
| 2009-10-09 | 2009-10-07 | 574.000 | 132,597 | -600 | 9.94% | 76,110,678 |
| 2009-10-07 | 2009-10-05 | 532.000 | 133,197 | -175 | 9.98% | 70,860,804 |
| 2009-10-06 | 2009-10-02 | 536.000 | 133,372 | -1,000 | 9.99% | 71,487,392 |
| 2009-09-30 | 2009-09-28 | 530.000 | 134,372 | -300 | 10.07% | 71,217,160 |
| 2009-09-29 | 2009-09-25 | 542.000 | 134,672 | +1,000 | 10.09% | 72,992,224 |
| 2009-09-28 | 2009-09-24 | 540.000 | 133,672 | -50 | 10.02% | 72,182,880 |
| 2009-09-25 | 2009-09-23 | 548.000 | 133,722 | +50 | 10.02% | 73,279,656 |
| 2009-09-24 | 2009-09-22 | 554.000 | 133,672 | +525 | 10.02% | 74,054,288 |
| 2009-09-23 | 2009-09-21 | 550.000 | 133,147 | -200 | 9.98% | 73,230,850 |
| 2009-09-21 | 2009-09-17 | 542.000 | 133,347 | -500 | 9.99% | 72,274,074 |
| 2009-09-18 | 2009-09-16 | 556.000 | 133,847 | +1,000 | 10.03% | 74,418,932 |
| 2009-09-17 | 2009-09-15 | 560.000 | 132,847 | -250 | 9.96% | 74,394,320 |
| 2009-09-16 | 2009-09-14 | 552.000 | 133,097 | -275 | 9.97% | 73,469,544 |
| 2009-09-15 | 2009-09-11 | 530.000 | 133,372 | -475 | 9.99% | 70,687,160 |
| 2009-09-10 | 2009-09-08 | 538.000 | 133,847 | -100 | 10.03% | 72,009,686 |
| 2009-08-28 | 2009-08-26 | 544.000 | 133,947 | -50 | 10.05% | 72,867,168 |
| 2009-08-27 | 2009-08-25 | 550.000 | 133,997 | -100 | 10.06% | 73,698,350 |
| 2009-08-26 | 2009-08-24 | 548.000 | 134,097 | -225 | 10.07% | 73,485,156 |
| 2009-08-25 | 2009-08-21 | 566.000 | 134,322 | -50 | 10.08% | 76,026,252 |
| 2009-08-24 | 2009-08-20 | 566.000 | 134,372 | +300 | 10.09% | 76,054,552 |
| 2009-08-21 | 2009-08-19 | 576.000 | 134,072 | -750 | 10.06% | 77,225,472 |
| 2009-08-20 | 2009-08-18 | 536.000 | 134,822 | +525 | 10.12% | 72,264,592 |
| 2009-08-19 | 2009-08-17 | 436.000 | 134,297 | +500 | 10.08% | 58,553,492 |
| 2009-08-18 | 2009-08-14 | 440.000 | 133,797 | -1,100 | 10.04% | 58,870,680 |
| 2009-08-17 | 2009-08-13 | 430.000 | 134,897 | -431 | 10.13% | 58,005,710 |
| 2009-08-14 | 2009-08-12 | 380.000 | 135,328 | -89 | 10.16% | 51,424,640 |
| 2009-08-13 | 2009-08-11 | 378.000 | 135,417 | -250 | 10.16% | 51,187,626 |
| 2009-08-12 | 2009-08-10 | 368.000 | 135,667 | -375 | 10.18% | 49,925,456 |
| 2009-08-11 | 2009-08-07 | 336.000 | 136,042 | -18,062 | 10.21% | 45,710,112 |
| 2009-08-10 | 2009-08-06 | 338.000 | 154,104 | -150 | 11.57% | 52,087,152 |
| 2009-08-07 | 2009-08-05 | 328.000 | 154,254 | -2,375 | 11.58% | 50,595,312 |
| 2009-08-06 | 2009-08-04 | 330.000 | 156,629 | -200 | 11.76% | 51,687,570 |
| 2009-08-03 | 2009-07-30 | 316.000 | 156,829 | -800 | 11.77% | 49,557,964 |
| 2009-07-31 | 2009-07-29 | 318.000 | 157,629 | -1,100 | 11.83% | 50,126,022 |
| 2009-07-30 | 2009-07-28 | 334.000 | 158,729 | +250 | 11.93% | 53,015,486 |
| 2009-07-29 | 2009-07-27 | 336.000 | 158,479 | +350 | 11.91% | 53,248,944 |
| 2009-07-28 | 2009-07-24 | 346.000 | 158,129 | -950 | 11.88% | 54,712,634 |
| 2009-07-27 | 2009-07-23 | 324.000 | 159,079 | -350 | 11.95% | 51,541,596 |
| 2009-07-24 | 2009-07-22 | 310.000 | 159,429 | +450 | 11.98% | 49,422,990 |
| 2009-07-23 | 2009-07-21 | 322.000 | 158,979 | -175 | 11.95% | 51,191,238 |
| 2009-07-22 | 2009-07-20 | 320.000 | 159,154 | -375 | 11.96% | 50,929,280 |
| 2009-07-21 | 2009-07-17 | 320.000 | 159,529 | -250 | 11.99% | 51,049,280 |
| 2009-07-20 | 2009-07-16 | 322.000 | 159,779 | -650 | 12.01% | 51,448,838 |
| 2009-07-17 | 2009-07-15 | 326.000 | 160,429 | -1,150 | 12.05% | 52,299,854 |
| 2009-07-16 | 2009-07-14 | 328.000 | 161,579 | -1,500 | 12.14% | 52,997,912 |
| 2009-07-15 | 2009-07-13 | 324.000 | 163,079 | +350 | 12.25% | 52,837,596 |
| 2009-07-14 | 2009-07-10 | 358.000 | 162,729 | -350 | 12.23% | 58,256,982 |
| 2009-07-13 | 2009-07-09 | 380.000 | 163,079 | -275 | 12.25% | 61,970,020 |
| 2009-06-24 | 2009-06-22 | 346.000 | 163,354 | +2,325 | 12.89% | 56,520,484 |
| 2009-06-23 | 2009-06-19 | 266.000 | 161,029 | -875 | 12.71% | 42,833,714 |
| 2009-06-22 | 2009-06-18 | 256.000 | 161,904 | -925 | 12.77% | 41,447,424 |
| 2009-06-19 | 2009-06-17 | 242.000 | 162,829 | +400 | 12.85% | 39,404,618 |
| 2009-06-18 | 2009-06-16 | 256.000 | 162,429 | -50 | 12.82% | 41,581,824 |
| 2009-06-17 | 2009-06-15 | 266.000 | 162,479 | -475 | 12.82% | 43,219,414 |
| 2009-06-16 | 2009-06-12 | 266.000 | 162,954 | +495 | 12.86% | 43,345,764 |
| 2009-06-15 | 2009-06-11 | 268.000 | 162,459 | -125 | 12.82% | 43,539,012 |
| 2009-06-11 | 2009-06-09 | 264.000 | 162,584 | -2,125 | 12.83% | 42,922,176 |
| 2009-06-10 | 2009-06-08 | 240.000 | 164,709 | -675 | 13.00% | 39,530,160 |
| 2009-06-09 | 2009-06-05 | 206.000 | 165,384 | -1,700 | 13.05% | 34,069,104 |
| 2009-06-08 | 2009-06-04 | 170.000 | 167,084 | -500 | 13.18% | 28,404,280 |
| 2009-06-05 | 2009-06-03 | 154.000 | 167,584 | -250 | 13.22% | 25,807,936 |
| 2009-06-03 | 2009-06-01 | 164.000 | 167,834 | -1,475 | 13.24% | 27,524,776 |
| 2009-06-01 | 2009-05-27 | 146.000 | 169,309 | -400 | 13.36% | 24,719,114 |
| 2009-05-29 | 2009-05-26 | 146.000 | 169,709 | -525 | 13.39% | 24,777,514 |
| 2009-05-27 | 2009-05-25 | 146.000 | 170,234 | -950 | 13.43% | 24,854,164 |
| 2009-05-26 | 2009-05-22 | 140.000 | 171,184 | -625 | 13.51% | 23,965,760 |
| 2009-05-25 | 2009-05-21 | 148.000 | 171,809 | -150 | 13.56% | 25,427,732 |
| 2009-05-22 | 2009-05-20 | 128.000 | 171,959 | -450 | 13.57% | 22,010,752 |
| 2009-05-21 | 2009-05-19 | 124.000 | 172,409 | -300 | 13.60% | 21,378,716 |
| 2009-05-20 | 2009-05-18 | 132.000 | 172,709 | +2,000 | 13.63% | 22,797,588 |
| 2009-05-19 | 2009-05-15 | 110.000 | 170,709 | -700 | 13.47% | 18,777,990 |
| 2009-05-18 | 2009-05-14 | 106.000 | 171,409 | -425 | 13.52% | 18,169,354 |
| 2009-05-15 | 2009-05-13 | 110.000 | 171,834 | -2,825 | 13.56% | 18,901,740 |
| 2009-05-14 | 2009-05-12 | 112.000 | 174,659 | -1,200 | 13.78% | 19,561,808 |
| 2009-05-13 | 2009-05-11 | 108.000 | 175,859 | -3,000 | 13.88% | 18,992,772 |
| 2009-05-08 | 2009-05-06 | 114.000 | 178,859 | -3,450 | 14.11% | 20,389,926 |
| 2009-05-07 | 2009-05-05 | 112.000 | 182,309 | -75 | 14.38% | 20,418,608 |
| 2009-05-06 | 2009-05-04 | 110.000 | 182,384 | -150 | 14.39% | 20,062,240 |
| 2009-05-05 | 2009-04-30 | 106.000 | 182,534 | -50 | 14.40% | 19,348,604 |
| 2009-05-04 | 2009-04-29 | 102.000 | 182,584 | -175 | 14.41% | 18,623,568 |
| 2009-04-30 | 2009-04-28 | 100.000 | 182,759 | -200 | 14.42% | 18,275,900 |
| 2009-04-28 | 2009-04-24 | 116.000 | 182,959 | -650 | 14.44% | 21,223,244 |
| 2009-04-27 | 2009-04-23 | 118.000 | 183,609 | -483 | 14.49% | 21,665,862 |
| 2009-04-24 | 2009-04-22 | 122.000 | 184,092 | -450 | 14.52% | 22,459,224 |
| 2009-04-21 | 2009-04-17 | 120.000 | 184,542 | -340 | 14.56% | 22,145,040 |
| 2009-04-16 | 2009-04-14 | 94.000 | 184,882 | +83 | 14.59% | 17,378,908 |
| 2009-04-14 | 2009-04-08 | 90.000 | 184,799 | -850 | 14.58% | 16,631,910 |
| 2009-04-06 | 2009-04-02 | 98.000 | 185,649 | -187 | 14.65% | 18,193,602 |
| 2009-03-24 | 2009-03-20 | 100.000 | 185,836 | -1,693,124 | 14.66% | 18,583,600 |
| 2009-03-10 | 2009-03-06 | 108.000 | 1,878,960 | +1,691,064 | 148.25% | 202,927,680 |
| 2009-03-04 | 2009-03-02 | 114.000 | 187,896 | -122 | 14.83% | 21,420,144 |
| 2009-03-03 | 2009-02-27 | 120.000 | 188,018 | -67 | 14.83% | 22,562,160 |
| 2009-03-02 | 2009-02-26 | 110.000 | 188,085 | +117 | 14.84% | 20,689,350 |
| 2009-02-27 | 2009-02-25 | 110.000 | 187,968 | +76 | 14.83% | 20,676,480 |
| 2009-02-26 | 2009-02-24 | 114.000 | 187,892 | +250 | 14.82% | 21,419,688 |
| 2009-02-20 | 2009-02-18 | 120.000 | 187,642 | -21 | 14.81% | 22,517,040 |
| 2009-02-19 | 2009-02-17 | 120.000 | 187,663 | -350 | 14.81% | 22,519,560 |
| 2009-02-18 | 2009-02-16 | 128.000 | 188,013 | -150 | 14.83% | 24,065,664 |
| 2009-02-16 | 2009-02-12 | 118.000 | 188,163 | -101 | 14.85% | 22,203,234 |
| 2009-02-12 | 2009-02-10 | 104.000 | 188,264 | -362 | 14.85% | 19,579,456 |
| 2009-02-11 | 2009-02-09 | 112.000 | 188,626 | -209 | 14.88% | 21,126,112 |
| 2009-02-09 | 2009-02-05 | 106.000 | 188,835 | -150 | 14.90% | 20,016,510 |
| 2009-02-06 | 2009-02-04 | 110.000 | 188,985 | -415 | 14.91% | 20,788,350 |
| 2009-01-30 | 2009-01-23 | 112.000 | 189,400 | +100 | 14.94% | 21,212,800 |
| 2009-01-20 | 2009-01-16 | 134.000 | 189,300 | +150 | 14.94% | 25,366,200 |
| 2009-01-16 | 2009-01-14 | 142.000 | 189,150 | -443 | 14.92% | 26,859,300 |
| 2009-01-15 | 2009-01-13 | 136.000 | 189,593 | -4 | 14.96% | 25,784,648 |
| 2009-01-12 | 2009-01-08 | 148.000 | 189,597 | +124 | 14.96% | 28,060,356 |
| 2009-01-09 | 2009-01-07 | 154.000 | 189,473 | +672 | 14.95% | 29,178,842 |
| 2009-01-08 | 2009-01-06 | 140.000 | 188,801 | -175 | 14.90% | 26,432,140 |
| 2009-01-07 | 2009-01-05 | 140.000 | 188,976 | -190 | 14.91% | 26,456,640 |
| 2008-12-30 | 2008-12-24 | 130.000 | 189,166 | -150 | 14.93% | 24,591,580 |
| 2008-12-29 | 2008-12-22 | 118.000 | 189,316 | +50 | 14.94% | 22,339,288 |
| 2008-12-23 | 2008-12-19 | 126.000 | 189,266 | +785 | 14.93% | 23,847,516 |
| 2008-12-22 | 2008-12-18 | 128.000 | 188,481 | -25 | 14.87% | 24,125,568 |
| 2008-12-12 | 2008-12-10 | 108.000 | 188,506 | -250 | 14.87% | 20,358,648 |
| 2008-12-11 | 2008-12-09 | 98.000 | 188,756 | -125 | 14.89% | 18,498,088 |
| 2008-12-10 | 2008-12-08 | 104.000 | 188,881 | -195 | 14.90% | 19,643,624 |
| 2008-12-03 | 2008-12-01 | 98.000 | 189,076 | -318 | 14.92% | 18,529,448 |
| 2008-12-01 | 2008-11-27 | 76.000 | 189,394 | -64 | 14.94% | 14,393,944 |
| 2008-11-26 | 2008-11-24 | 80.000 | 189,458 | +150 | 14.95% | 15,156,640 |
| 2008-11-19 | 2008-11-17 | 96.000 | 189,308 | +140 | 14.94% | 18,173,568 |
| 2008-11-17 | 2008-11-13 | 114.000 | 189,168 | -456 | 14.93% | 21,565,152 |
| 2008-11-14 | 2008-11-12 | 108.000 | 189,624 | -50 | 14.96% | 20,479,392 |
| 2008-11-13 | 2008-11-11 | 100.000 | 189,674 | -540 | 14.97% | 18,967,400 |
| 2008-11-03 | 2008-10-30 | 116.000 | 190,214 | -200 | 15.01% | 22,064,824 |
| 2008-10-31 | 2008-10-29 | 94.000 | 190,414 | -192 | 15.02% | 17,898,916 |
| 2008-10-30 | 2008-10-28 | 102.000 | 190,606 | +70 | 15.04% | 19,441,812 |
| 2008-10-29 | 2008-10-27 | 92.000 | 190,536 | +385 | 15.03% | 17,529,312 |
| 2008-10-28 | 2008-10-24 | 120.000 | 190,151 | +116 | 15.00% | 22,818,120 |
| 2008-10-27 | 2008-10-23 | 140.000 | 190,035 | +253 | 14.99% | 26,604,900 |
| 2008-10-24 | 2008-10-22 | 132.000 | 189,782 | +430 | 14.97% | 25,051,224 |
| 2008-10-23 | 2008-10-21 | 136.000 | 189,352 | +7 | 14.94% | 25,751,872 |
| 2008-10-22 | 2008-10-20 | 146.000 | 189,345 | +45 | 14.94% | 27,644,370 |
| 2008-10-20 | 2008-10-16 | 146.000 | 189,300 | -20 | 14.94% | 27,637,800 |
| 2008-10-17 | 2008-10-15 | 150.000 | 189,320 | -66 | 14.94% | 28,398,000 |
| 2008-10-13 | 2008-10-09 | 162.000 | 189,386 | +25 | 14.94% | 30,680,532 |
| 2008-10-10 | 2008-10-08 | 144.000 | 189,361 | +105 | 14.94% | 27,267,984 |
| 2008-10-09 | 2008-10-06 | 162.000 | 189,256 | -105 | 14.93% | 30,659,472 |
| 2008-10-06 | 2008-10-02 | 162.000 | 189,361 | -28 | 14.94% | 30,676,482 |
| 2008-10-02 | 2008-09-29 | 160.000 | 189,389 | -364 | 14.94% | 30,302,240 |
| 2008-09-30 | 2008-09-26 | 172.000 | 189,753 | -88 | 14.97% | 32,637,516 |
| 2008-09-29 | 2008-09-25 | 174.000 | 189,841 | -40 | 14.98% | 33,032,334 |
| 2008-09-26 | 2008-09-24 | 160.000 | 189,881 | -100 | 14.98% | 30,380,960 |
| 2008-09-24 | 2008-09-22 | 164.000 | 189,981 | +40 | 14.99% | 31,156,884 |
| 2008-09-22 | 2008-09-18 | 164.000 | 189,941 | +383 | 14.99% | 31,150,324 |
| 2008-09-19 | 2008-09-17 | 168.000 | 189,558 | -5 | 14.96% | 31,845,744 |
| 2008-09-18 | 2008-09-16 | 170.000 | 189,563 | +100 | 14.96% | 32,225,710 |
| 2008-09-11 | 2008-09-09 | 184.000 | 189,463 | +95 | 14.95% | 34,861,192 |
| 2008-09-10 | 2008-09-08 | 184.000 | 189,368 | +5 | 14.94% | 34,843,712 |
| 2008-09-09 | 2008-09-05 | 186.000 | 189,363 | -350 | 14.94% | 35,221,518 |
| 2008-09-08 | 2008-09-04 | 184.000 | 189,713 | +22 | 14.97% | 34,907,192 |
| 2008-09-04 | 2008-09-02 | 180.000 | 189,691 | +125 | 14.97% | 34,144,380 |
| 2008-09-03 | 2008-09-01 | 186.000 | 189,566 | +90 | 14.96% | 35,259,276 |
| 2008-08-29 | 2008-08-27 | 186.000 | 189,476 | -100 | 14.95% | 35,242,536 |
| 2008-08-28 | 2008-08-26 | 182.000 | 189,576 | +326 | 14.96% | 34,502,832 |
| 2008-08-27 | 2008-08-25 | 180.000 | 189,250 | +330 | 14.93% | 34,065,000 |
| 2008-08-26 | 2008-08-21 | 188.000 | 188,920 | +400 | 14.91% | 35,516,960 |
| 2008-08-25 | 2008-08-20 | 190.000 | 188,520 | +200 | 14.87% | 35,818,800 |
| 2008-08-20 | 2008-08-18 | 194.000 | 188,320 | +250 | 14.86% | 36,534,080 |
| 2008-08-19 | 2008-08-15 | 194.000 | 188,070 | +280 | 14.84% | 36,485,580 |
| 2008-08-18 | 2008-08-14 | 196.000 | 187,790 | -150 | 14.82% | 36,806,840 |
| 2008-08-15 | 2008-08-13 | 200.000 | 187,940 | +55 | 14.83% | 37,588,000 |
| 2008-08-14 | 2008-08-12 | 206.000 | 187,885 | +352 | 14.82% | 38,704,310 |
| 2008-08-13 | 2008-08-11 | 204.000 | 187,533 | +110 | 14.80% | 38,256,732 |
| 2008-08-12 | 2008-08-08 | 204.000 | 187,423 | +400 | 14.79% | 38,234,292 |
| 2008-08-11 | 2008-08-07 | 204.000 | 187,023 | +88,310 | 14.76% | 38,152,692 |
| 2008-08-08 | 2008-08-05 | 208.000 | 98,713 | +310 | 15.58% | 20,532,304 |
| 2008-08-07 | 2008-08-04 | 212.000 | 98,403 | +150 | 15.53% | 20,861,436 |
| 2008-08-05 | 2008-08-01 | 212.000 | 98,253 | +594 | 15.50% | 20,829,636 |
| 2008-08-01 | 2008-07-30 | 218.000 | 97,659 | -465 | 15.41% | 21,289,662 |
| 2008-07-31 | 2008-07-29 | 218.000 | 98,124 | +1,737 | 15.48% | 21,391,032 |
| 2008-07-25 | 2008-07-23 | 218.000 | 96,387 | -204 | 15.21% | 21,012,366 |
| 2008-07-23 | 2008-07-21 | 216.000 | 96,591 | +107 | 15.24% | 20,863,656 |
| 2008-07-22 | 2008-07-18 | 220.000 | 96,484 | +200 | 15.23% | 21,226,480 |
| 2008-07-21 | 2008-07-17 | 214.000 | 96,284 | +200 | 15.19% | 20,604,776 |
| 2008-07-18 | 2008-07-16 | 220.000 | 96,084 | -100 | 15.16% | 21,138,480 |
| 2008-07-17 | 2008-07-15 | 214.000 | 96,184 | -544 | 15.18% | 20,583,376 |
| 2008-07-16 | 2008-07-14 | 224.000 | 96,728 | -923 | 15.26% | 21,667,072 |
| 2008-07-14 | 2008-07-10 | 213.081 | 97,651 | -1,211 | 15.41% | 20,807,581 |
| 2008-07-09 | 2008-07-07 | 220.973 | 98,862 | +25,197 | 15.39% | 21,845,830 |
| 2008-07-08 | 2008-07-04 | 213.081 | 73,665 | +178 | 11.47% | 15,696,618 |
| 2008-07-07 | 2008-07-03 | 205.189 | 73,487 | +1,267 | 11.44% | 15,078,738 |
| 2008-07-04 | 2008-07-02 | 211.108 | 72,220 | +101 | 11.24% | 15,246,228 |
| 2008-07-03 | 2008-06-30 | 219.000 | 72,119 | -147 | 11.23% | 15,794,061 |
| 2008-06-30 | 2008-06-26 | 220.973 | 72,266 | -931 | 11.25% | 15,968,833 |
| 2008-06-26 | 2008-06-24 | 228.865 | 73,197 | +50 | 11.39% | 16,752,222 |
| 2008-06-24 | 2008-06-20 | 234.784 | 73,147 | -25 | 11.39% | 17,173,729 |
| 2008-06-23 | 2008-06-19 | 222.946 | 73,172 | +218 | 11.39% | 16,313,401 |
| 2008-06-20 | 2008-06-18 | 248.595 | 72,954 | +336 | 11.36% | 18,135,970 |
| 2008-06-16 | 2008-06-12 | 293.973 | 72,618 | +193 | 11.30% | 21,347,729 |
| 2008-06-13 | 2008-06-11 | 305.811 | 72,425 | +242 | 11.27% | 22,148,348 |
| 2008-06-12 | 2008-06-10 | 321.595 | 72,183 | +50 | 11.24% | 23,213,663 |
| 2008-06-11 | 2008-06-06 | 365.000 | 72,133 | +102 | 11.23% | 26,328,545 |
| 2008-06-10 | 2008-06-05 | 434.054 | 72,031 | -1,531 | 11.21% | 31,265,348 |
| 2008-06-06 | 2008-06-04 | 378.811 | 73,562 | +101 | 11.45% | 27,866,081 |
| 2008-06-05 | 2008-06-03 | 388.676 | 73,461 | +10 | 11.44% | 28,552,504 |
| 2008-06-04 | 2008-06-02 | 388.676 | 73,451 | -375 | 11.43% | 28,548,617 |
| 2008-06-03 | 2008-05-30 | 388.676 | 73,826 | +102 | 11.49% | 28,694,370 |
| 2008-06-02 | 2008-05-29 | 392.622 | 73,724 | -179 | 11.48% | 28,945,636 |
| 2008-05-30 | 2008-05-28 | 394.595 | 73,903 | -557 | 11.51% | 29,161,724 |
| 2008-05-29 | 2008-05-27 | 378.811 | 74,460 | +38 | 11.60% | 28,206,253 |
| 2008-05-28 | 2008-05-26 | 374.865 | 74,422 | -110 | 11.59% | 27,898,193 |
| 2008-05-27 | 2008-05-23 | 386.703 | 74,532 | +50 | 11.61% | 28,821,726 |
| 2008-05-21 | 2008-05-19 | 430.108 | 74,482 | +710 | 11.60% | 32,035,312 |
| 2008-05-16 | 2008-05-14 | 408.405 | 73,772 | -284 | 11.49% | 30,128,884 |
| 2008-05-15 | 2008-05-13 | 410.378 | 74,056 | -50 | 11.54% | 30,390,981 |
| 2008-05-13 | 2008-05-08 | 420.243 | 74,106 | +38 | 11.54% | 31,142,546 |
| 2008-05-09 | 2008-05-07 | 408.405 | 74,068 | +598 | 11.54% | 30,249,772 |
| 2008-05-08 | 2008-05-06 | 453.784 | 73,470 | -398 | 11.44% | 33,339,495 |
| 2008-05-07 | 2008-05-05 | 406.432 | 73,868 | -251 | 11.51% | 30,022,351 |
| 2008-05-06 | 2008-05-02 | 400.514 | 74,119 | -13,748 | 11.55% | 29,685,661 |
| 2008-05-02 | 2008-04-29 | 382.757 | 87,867 | -305 | 13.69% | 33,631,688 |
| 2008-04-29 | 2008-04-25 | 365.000 | 88,172 | +390 | 13.73% | 32,182,780 |
| 2008-04-28 | 2008-04-24 | 365.000 | 87,782 | -603 | 13.67% | 32,040,430 |
| 2008-04-25 | 2008-04-23 | 372.892 | 88,385 | +72 | 13.77% | 32,958,050 |
| 2008-04-21 | 2008-04-17 | 353.162 | 88,313 | +51 | 13.76% | 31,188,810 |
| 2008-04-18 | 2008-04-16 | 361.054 | 88,262 | -30 | 13.75% | 31,867,353 |
| 2008-04-17 | 2008-04-15 | 361.054 | 88,292 | +50 | 13.75% | 31,878,185 |
| 2008-04-14 | 2008-04-10 | 378.811 | 88,242 | -50 | 13.75% | 33,427,024 |
| 2008-04-11 | 2008-04-09 | 378.811 | 88,292 | +18 | 13.75% | 33,445,964 |
| 2008-04-09 | 2008-04-07 | 396.568 | 88,274 | +122 | 13.75% | 35,006,605 |
| 2008-04-08 | 2008-04-03 | 408.405 | 88,152 | -102 | 13.73% | 36,001,753 |
| 2008-04-03 | 2008-04-01 | 396.568 | 88,254 | +51 | 13.75% | 34,998,674 |
| 2008-04-02 | 2008-03-31 | 408.405 | 88,203 | +51 | 13.74% | 36,022,582 |
| 2008-03-27 | 2008-03-25 | 400.514 | 88,152 | +25 | 16.29% | 35,306,067 |
| 2008-03-26 | 2008-03-20 | 402.486 | 88,127 | +101 | 16.29% | 35,469,927 |
| 2008-03-25 | 2008-03-19 | 406.432 | 88,026 | +48 | 16.27% | 35,776,621 |
| 2008-03-20 | 2008-03-18 | 384.730 | 87,978 | +67 | 16.26% | 33,847,752 |
| 2008-03-19 | 2008-03-17 | 410.378 | 87,911 | -226 | 16.25% | 36,076,774 |
| 2008-03-18 | 2008-03-14 | 426.162 | 88,137 | +50 | 16.29% | 37,560,654 |
| 2008-03-17 | 2008-03-13 | 436.027 | 88,087 | +106 | 16.28% | 38,408,313 |
| 2008-03-14 | 2008-03-12 | 461.676 | 87,981 | +25 | 16.26% | 40,618,688 |
| 2008-03-13 | 2008-03-11 | 471.541 | 87,956 | +51 | 16.25% | 41,474,820 |
| 2008-03-12 | 2008-03-10 | 487.324 | 87,905 | +128 | 16.24% | 42,838,245 |
| 2008-03-07 | 2008-03-05 | 611.622 | 87,777 | -203 | 16.22% | 53,686,311 |
| 2008-03-03 | 2008-02-28 | 532.703 | 87,980 | +51 | 16.26% | 46,867,184 |
| 2008-02-29 | 2008-02-27 | 552.432 | 87,929 | +50 | 16.25% | 48,574,831 |
| 2008-02-27 | 2008-02-25 | 572.162 | 87,879 | +102 | 16.24% | 50,281,039 |
| 2008-02-26 | 2008-02-22 | 582.027 | 87,777 | +50 | 16.22% | 51,088,586 |
| 2008-02-25 | 2008-02-21 | 591.892 | 87,727 | +203 | 16.21% | 51,924,900 |
| 2008-02-22 | 2008-02-20 | 651.081 | 87,524 | -1,115 | 16.17% | 56,985,221 |
| 2008-02-21 | 2008-02-19 | 542.568 | 88,639 | -498 | 16.38% | 48,092,647 |
| 2008-02-20 | 2008-02-18 | 479.432 | 89,137 | -202 | 16.47% | 42,735,169 |
| 2008-02-12 | 2008-02-06 | 449.838 | 89,339 | -14 | 16.51% | 40,188,063 |
| 2008-02-11 | 2008-02-04 | 471.541 | 89,353 | -268 | 16.51% | 42,133,562 |
| 2008-02-05 | 2008-02-01 | 424.189 | 89,621 | -102 | 16.56% | 38,016,259 |
| 2008-02-04 | 2008-01-31 | 428.135 | 89,723 | -208 | 16.58% | 38,413,569 |
| 2008-02-01 | 2008-01-30 | 439.973 | 89,931 | +158 | 16.62% | 39,567,209 |
| 2008-01-31 | 2008-01-29 | 463.649 | 89,773 | +376 | 16.59% | 41,623,130 |
| 2008-01-30 | 2008-01-28 | 432.081 | 89,397 | -1,027 | 17.04% | 38,626,752 |
| 2008-01-29 | 2008-01-25 | 463.649 | 90,424 | -254 | 17.23% | 41,924,965 |
| 2008-01-28 | 2008-01-24 | 436.027 | 90,678 | -588 | 17.28% | 39,538,059 |
| 2008-01-25 | 2008-01-23 | 398.541 | 91,266 | +135 | 17.39% | 36,373,201 |
| 2008-01-24 | 2008-01-22 | 384.730 | 91,131 | +10 | 17.37% | 35,060,805 |
| 2008-01-23 | 2008-01-21 | 430.108 | 91,121 | -338 | 17.37% | 39,191,881 |
| 2008-01-22 | 2008-01-18 | 432.081 | 91,459 | -51 | 17.43% | 39,517,704 |
| 2008-01-21 | 2008-01-17 | 406.432 | 91,510 | +197 | 17.44% | 37,192,632 |
| 2008-01-18 | 2008-01-16 | 404.459 | 91,313 | +69 | 17.40% | 36,932,407 |
| 2008-01-17 | 2008-01-15 | 424.189 | 91,244 | +384 | 17.39% | 38,704,718 |
| 2008-01-16 | 2008-01-14 | 463.649 | 90,860 | +101 | 17.32% | 42,127,116 |
| 2008-01-15 | 2008-01-11 | 483.378 | 90,759 | +214 | 17.30% | 43,870,938 |
| 2008-01-14 | 2008-01-10 | 485.351 | 90,545 | -282 | 17.26% | 43,946,138 |
| 2008-01-11 | 2008-01-09 | 503.108 | 90,827 | -202 | 17.31% | 45,695,800 |
| 2008-01-10 | 2008-01-08 | 469.568 | 91,029 | +852 | 17.35% | 42,744,266 |
| 2008-01-09 | 2008-01-07 | 631.351 | 90,177 | +122 | 17.19% | 56,933,371 |
| 2008-01-08 | 2008-01-04 | 641.216 | 90,055 | +51 | 17.16% | 57,744,726 |
| 2008-01-07 | 2008-01-03 | 670.811 | 90,004 | +354 | 17.15% | 60,375,656 |
| 2008-01-04 | 2008-01-02 | 720.135 | 89,650 | -152 | 17.09% | 64,560,115 |
| 2008-01-03 | 2007-12-31 | 720.135 | 89,802 | -101 | 17.11% | 64,669,575 |
| 2007-12-28 | 2007-12-24 | 749.730 | 89,903 | +152 | 17.13% | 67,402,952 |
| 2007-12-27 | 2007-12-20 | 769.459 | 89,751 | -456 | 17.10% | 69,059,756 |
| 2007-12-21 | 2007-12-19 | 769.459 | 90,207 | -406 | 17.19% | 69,410,629 |
| 2007-12-20 | 2007-12-18 | 769.459 | 90,613 | -223 | 17.27% | 69,723,030 |
| 2007-12-19 | 2007-12-17 | 730.000 | 90,836 | -354 | 17.31% | 66,310,280 |
| 2007-12-18 | 2007-12-14 | 759.595 | 91,190 | +1,146 | 17.38% | 69,267,431 |
| 2007-12-17 | 2007-12-13 | 769.459 | 90,044 | +177 | 17.16% | 69,285,208 |
| 2007-12-14 | 2007-12-12 | 789.189 | 89,867 | +20 | 17.13% | 70,922,065 |
| 2007-12-13 | 2007-12-11 | 858.243 | 89,847 | -852 | 17.12% | 77,110,581 |
| 2007-12-12 | 2007-12-10 | 789.189 | 90,699 | -51 | 17.29% | 71,578,670 |
| 2007-12-11 | 2007-12-07 | 799.054 | 90,750 | +92 | 17.29% | 72,514,155 |
| 2007-12-05 | 2007-12-03 | 927.297 | 90,658 | -1,952 | 17.28% | 84,066,918 |
| 2007-12-04 | 2007-11-30 | 828.649 | 92,610 | +343 | 17.65% | 76,741,151 |
| 2007-12-03 | 2007-11-29 | 808.919 | 92,267 | -609 | 17.58% | 74,636,522 |
| 2007-11-30 | 2007-11-28 | 779.324 | 92,876 | -673 | 17.70% | 72,380,526 |
| 2007-11-29 | 2007-11-27 | 779.324 | 93,549 | -313 | 17.83% | 72,905,011 |
| 2007-11-28 | 2007-11-26 | 789.189 | 93,862 | +10 | 17.89% | 74,074,876 |
| 2007-11-27 | 2007-11-23 | 769.459 | 93,852 | +76 | 17.89% | 72,215,309 |
| 2007-11-26 | 2007-11-22 | 838.514 | 93,776 | +76 | 17.87% | 78,632,443 |
| 2007-11-23 | 2007-11-21 | 887.838 | 93,700 | -711 | 17.86% | 83,190,405 |
| 2007-11-22 | 2007-11-20 | 710.270 | 94,411 | -544 | 17.99% | 67,057,326 |
| 2007-11-21 | 2007-11-19 | 720.135 | 94,955 | +174 | 18.10% | 68,380,432 |
| 2007-11-20 | 2007-11-16 | 730.000 | 94,781 | +504 | 18.06% | 69,190,130 |
| 2007-11-19 | 2007-11-15 | 739.865 | 94,277 | -456 | 17.97% | 69,752,240 |
| 2007-11-16 | 2007-11-14 | 759.595 | 94,733 | -65 | 18.05% | 71,958,675 |
| 2007-11-15 | 2007-11-13 | 789.189 | 94,798 | -349 | 18.07% | 74,813,557 |
| 2007-11-14 | 2007-11-12 | 858.243 | 95,147 | +207 | 18.13% | 81,659,270 |
| 2007-11-13 | 2007-11-09 | 917.432 | 94,940 | -159 | 18.09% | 87,101,035 |
| 2007-11-12 | 2007-11-08 | 917.432 | 95,099 | -66 | 18.12% | 87,246,907 |
| 2007-11-09 | 2007-11-07 | 947.027 | 95,165 | -169 | 18.14% | 90,123,827 |
| 2007-11-08 | 2007-11-06 | 976.622 | 95,334 | -188 | 18.17% | 93,105,246 |
| 2007-11-07 | 2007-11-05 | 937.162 | 95,522 | +117 | 18.20% | 89,519,604 |
| 2007-11-06 | 2007-11-02 | 986.486 | 95,405 | +10,625 | 18.18% | 94,115,743 |
| 2007-11-05 | 2007-11-01 | 1006.216 | 84,780 | -853 | 16.16% | 85,307,011 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 85,633 | -13,500 | 16.32% | 86,165,313 |
| 2007-11-01 | 2007-10-30 | 976.622 | 99,133 | -153 | 18.89% | 96,815,431 |
| 2007-10-31 | 2007-10-29 | 1006.216 | 99,286 | +127 | 18.92% | 99,903,183 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 99,159 | +175 | 19.63% | 101,731,774 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 98,984 | +152 | 19.60% | 99,599,306 |
| 2007-10-26 | 2007-10-24 | 966.757 | 98,832 | +198 | 19.57% | 95,546,504 |
| 2007-10-25 | 2007-10-23 | 986.486 | 98,634 | +289 | 19.53% | 97,301,108 |
| 2007-10-24 | 2007-10-22 | 986.486 | 98,345 | -237 | 19.47% | 97,016,014 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 98,582 | -25 | 19.52% | 106,974,792 |
| 2007-10-16 | 2007-10-12 | 1104.865 | 98,607 | +19 | 19.52% | 108,947,410 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 98,588 | +557 | 19.52% | 112,816,646 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 98,031 | -456 | 19.41% | 117,981,633 |
| 2007-10-11 | 2007-10-09 | 1124.595 | 98,487 | +51 | 19.50% | 110,757,948 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 98,436 | -154 | 19.49% | 112,642,709 |
| 2007-10-09 | 2007-10-05 | 1223.243 | 98,590 | -142 | 19.52% | 120,599,551 |
| 2007-10-08 | 2007-10-04 | 1144.324 | 98,732 | -112 | 19.55% | 112,981,429 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 98,844 | +25 | 19.57% | 117,009,924 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 98,819 | -78 | 19.57% | 120,879,674 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 98,897 | -438 | 19.58% | 107,316,609 |
| 2007-10-02 | 2007-09-27 | 966.757 | 99,335 | +102 | 19.67% | 96,032,782 |
| 2007-09-28 | 2007-09-25 | 986.486 | 99,233 | -65 | 19.65% | 97,892,014 |
| 2007-09-25 | 2007-09-21 | 1104.865 | 99,298 | +87 | 19.66% | 109,710,871 |
| 2007-09-24 | 2007-09-20 | 1144.324 | 99,211 | +524 | 19.64% | 113,529,561 |
| 2007-09-21 | 2007-09-19 | 1183.784 | 98,687 | +26 | 19.54% | 116,824,070 |
| 2007-09-20 | 2007-09-18 | 1203.514 | 98,661 | +63,356 | 19.53% | 118,739,847 |
| 2007-09-19 | 2007-09-17 | 1203.514 | 35,305 | -203 | 6.99% | 42,490,045 |
| 2007-09-18 | 2007-09-14 | 1164.054 | 35,508 | +101 | 7.03% | 41,333,231 |
| 2007-09-17 | 2007-09-13 | 1223.243 | 35,407 | -71 | 7.01% | 43,311,374 |
| 2007-09-14 | 2007-09-12 | 1183.784 | 35,478 | -15 | 7.02% | 41,998,281 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 35,493 | +152 | 7.03% | 43,416,572 |
| 2007-09-11 | 2007-09-07 | 1085.135 | 35,341 | -50 | 7.00% | 38,349,761 |
| 2007-09-10 | 2007-09-06 | 1025.946 | 35,391 | -53 | 7.01% | 36,309,253 |
| 2007-09-07 | 2007-09-05 | 986.486 | 35,444 | +52 | 7.02% | 34,965,027 |
| 2007-09-06 | 2007-09-04 | 1025.946 | 35,392 | +2 | 7.01% | 36,310,279 |
| 2007-09-05 | 2007-09-03 | 1045.676 | 35,390 | +75 | 7.01% | 37,006,462 |
| 2007-09-04 | 2007-08-31 | 1085.135 | 35,315 | +187 | 6.99% | 38,321,547 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 35,128 | -101 | 6.96% | 39,504,759 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 35,229 | +248 | 6.98% | 38,228,226 |
| 2007-08-30 | 2007-08-28 | 1164.054 | 34,981 | -81 | 6.93% | 40,719,775 |
| 2007-08-28 | 2007-08-24 | 1223.243 | 35,062 | +25 | 6.94% | 42,889,355 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 35,037 | +416 | 6.94% | 41,476,232 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 34,621 | -340 | 6.85% | 41,666,841 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 34,961 | -1,398 | 6.92% | 42,765,807 |
| 2007-08-22 | 2007-08-20 | 1045.676 | 36,359 | -216 | 7.20% | 38,019,722 |
| 2007-08-21 | 2007-08-17 | 927.297 | 36,575 | +253 | 7.24% | 33,915,899 |
| 2007-08-20 | 2007-08-16 | 917.432 | 36,322 | +627 | 7.19% | 33,322,981 |
| 2007-08-17 | 2007-08-15 | 1104.865 | 35,695 | +51 | 7.07% | 39,438,151 |
| 2007-08-16 | 2007-08-14 | 1164.054 | 35,644 | +558 | 7.06% | 41,491,543 |
| 2007-08-15 | 2007-08-13 | 1203.514 | 35,086 | -32 | 6.95% | 42,226,475 |
| 2007-08-14 | 2007-08-10 | 1144.324 | 35,118 | -982 | 6.95% | 40,186,382 |
| 2007-08-13 | 2007-08-09 | 1223.243 | 36,100 | +1,034 | 7.15% | 44,159,081 |
| 2007-08-10 | 2007-08-08 | 1104.865 | 35,066 | -565 | 6.94% | 38,743,191 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 35,631 | +234 | 7.05% | 36,555,480 |
| 2007-08-07 | 2007-08-03 | 1302.162 | 35,397 | +718 | 7.01% | 46,092,634 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 34,679 | +89 | 6.87% | 49,262,925 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 34,590 | +277 | 6.85% | 50,501,400 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 34,313 | +152 | 6.79% | 53,481,911 |
| 2007-08-01 | 2007-07-30 | 1519.189 | 34,161 | -160 | 6.76% | 51,897,022 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 34,321 | -1,368 | 6.80% | 53,494,380 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 35,689 | -1,789 | 7.07% | 58,443,149 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 37,478 | -506 | 7.42% | 68,767,065 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 37,984 | -288 | 7.52% | 56,206,054 |
| 2007-07-18 | 2007-07-16 | 1361.351 | 38,272 | +253 | 7.58% | 52,101,639 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 38,019 | -912 | 7.53% | 54,007,531 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 38,931 | +2,016 | 7.71% | 56,839,260 |
| 2007-07-13 | 2007-07-11 | 1381.081 | 36,915 | -61 | 7.31% | 50,982,608 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 36,976 | -8,718 | 7.32% | 51,066,854 |
| 2007-07-11 | 2007-07-09 | 1242.973 | 45,694 | +26 | 9.05% | 56,796,407 |
| 2007-07-10 | 2007-07-06 | 1282.432 | 45,668 | +15,359 | 9.04% | 58,566,124 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 30,309 | +93 | 6.00% | 38,271,256 |
| 2007-07-06 | 2007-07-04 | 1321.892 | 30,216 | +557 | 5.98% | 39,942,285 |
| 2007-07-05 | 2007-07-03 | 1381.081 | 29,659 | +152 | 5.87% | 40,961,484 |
| 2007-07-04 | 2007-06-29 | 1400.811 | 29,507 | -308 | 5.84% | 41,333,725 |
| 2007-07-03 | 2007-06-28 | 1400.811 | 29,815 | -270 | 5.90% | 41,765,174 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 30,085 | +933 | 7.10% | 41,549,824 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 29,152 | +51 | 6.88% | 40,261,276 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 29,101 | 6.87% | 41,913,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy