History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 22,850 | +0 | 0.00% | 1,897 |
| 2025-10-13 | 2025-10-09 | 0.082 | 22,850 | +0 | 0.00% | 1,874 |
| 2025-10-10 | 2025-10-08 | 0.081 | 22,850 | +0 | 0.00% | 1,851 |
| 2025-10-09 | 2025-10-06 | 0.076 | 22,850 | +0 | 0.00% | 1,737 |
| 2025-10-08 | 2025-10-03 | 0.077 | 22,850 | +0 | 0.00% | 1,759 |
| 2025-10-06 | 2025-10-02 | 0.081 | 22,850 | +0 | 0.00% | 1,851 |
| 2025-10-03 | 2025-09-30 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2025-10-02 | 2025-09-29 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2025-09-30 | 2025-09-26 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2025-09-29 | 2025-09-25 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2025-09-26 | 2025-09-24 | 0.075 | 22,850 | +0 | 0.00% | 1,714 |
| 2025-09-25 | 2025-09-23 | 0.075 | 22,850 | +0 | 0.00% | 1,714 |
| 2025-09-24 | 2025-09-22 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2025-09-23 | 2025-09-19 | 0.079 | 22,850 | +0 | 0.00% | 1,805 |
| 2025-09-22 | 2025-09-18 | 0.079 | 22,850 | +0 | 0.00% | 1,805 |
| 2025-09-19 | 2025-09-17 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2025-09-18 | 2025-09-16 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2025-09-17 | 2025-09-15 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2025-09-16 | 2025-09-12 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2025-09-15 | 2025-09-11 | 0.082 | 22,850 | +0 | 0.00% | 1,874 |
| 2025-09-12 | 2025-09-10 | 0.082 | 22,850 | +0 | 0.00% | 1,874 |
| 2025-09-11 | 2025-09-09 | 0.082 | 22,850 | +0 | 0.00% | 1,874 |
| 2025-09-10 | 2025-09-08 | 0.085 | 22,850 | +0 | 0.00% | 1,942 |
| 2025-09-09 | 2025-09-05 | 0.085 | 22,850 | +0 | 0.00% | 1,942 |
| 2025-09-08 | 2025-09-04 | 0.088 | 22,850 | +0 | 0.00% | 2,011 |
| 2025-09-05 | 2025-09-03 | 0.088 | 22,850 | +0 | 0.00% | 2,011 |
| 2025-09-04 | 2025-09-02 | 0.083 | 22,850 | +0 | 0.00% | 1,897 |
| 2025-09-03 | 2025-09-01 | 0.083 | 22,850 | +0 | 0.00% | 1,897 |
| 2025-09-02 | 2025-08-29 | 0.084 | 22,850 | +0 | 0.00% | 1,919 |
| 2025-09-01 | 2025-08-28 | 0.084 | 22,850 | +0 | 0.00% | 1,919 |
| 2025-08-29 | 2025-08-27 | 0.085 | 22,850 | +0 | 0.00% | 1,942 |
| 2025-08-28 | 2025-08-26 | 0.087 | 22,850 | +0 | 0.00% | 1,988 |
| 2025-08-27 | 2025-08-25 | 0.089 | 22,850 | +0 | 0.00% | 2,034 |
| 2025-08-26 | 2025-08-22 | 0.088 | 22,850 | +0 | 0.00% | 2,011 |
| 2025-08-25 | 2025-08-21 | 0.088 | 22,850 | +0 | 0.00% | 2,011 |
| 2025-08-22 | 2025-08-20 | 0.089 | 22,850 | +0 | 0.00% | 2,034 |
| 2025-08-21 | 2025-08-19 | 0.088 | 22,850 | +0 | 0.00% | 2,011 |
| 2025-08-20 | 2025-08-18 | 0.086 | 22,850 | +0 | 0.00% | 1,965 |
| 2025-08-19 | 2025-08-15 | 0.105 | 22,850 | +0 | 0.00% | 2,399 |
| 2025-08-18 | 2025-08-14 | 0.105 | 22,850 | +0 | 0.00% | 2,399 |
| 2025-08-15 | 2025-08-13 | 0.105 | 22,850 | +0 | 0.00% | 2,399 |
| 2025-08-14 | 2025-08-12 | 0.110 | 22,850 | +0 | 0.00% | 2,514 |
| 2025-08-13 | 2025-08-11 | 0.113 | 22,850 | +0 | 0.00% | 2,582 |
| 2025-08-12 | 2025-08-08 | 0.109 | 22,850 | +0 | 0.00% | 2,491 |
| 2025-08-11 | 2025-08-07 | 0.097 | 22,850 | +0 | 0.00% | 2,216 |
| 2025-08-08 | 2025-08-06 | 0.096 | 22,850 | +0 | 0.00% | 2,194 |
| 2025-08-07 | 2025-08-05 | 0.101 | 22,850 | +0 | 0.00% | 2,308 |
| 2025-08-06 | 2025-08-04 | 0.100 | 22,850 | +0 | 0.00% | 2,285 |
| 2025-08-05 | 2025-08-01 | 0.095 | 22,850 | +0 | 0.00% | 2,171 |
| 2025-08-04 | 2025-07-31 | 0.096 | 22,850 | +0 | 0.00% | 2,194 |
| 2025-08-01 | 2025-07-30 | 0.102 | 22,850 | +0 | 0.00% | 2,331 |
| 2025-07-31 | 2025-07-29 | 0.097 | 22,850 | +0 | 0.00% | 2,216 |
| 2025-07-30 | 2025-07-28 | 0.101 | 22,850 | +0 | 0.00% | 2,308 |
| 2025-07-29 | 2025-07-25 | 0.102 | 22,850 | +0 | 0.00% | 2,331 |
| 2025-07-28 | 2025-07-24 | 0.097 | 22,850 | +0 | 0.00% | 2,216 |
| 2025-07-25 | 2025-07-23 | 0.108 | 22,850 | +0 | 0.00% | 2,468 |
| 2025-07-24 | 2025-07-22 | 0.098 | 22,850 | +0 | 0.00% | 2,239 |
| 2025-07-23 | 2025-07-21 | 0.092 | 22,850 | +0 | 0.00% | 2,102 |
| 2025-07-22 | 2025-07-18 | 0.082 | 22,850 | +0 | 0.00% | 1,874 |
| 2025-07-21 | 2025-07-17 | 0.083 | 22,850 | +0 | 0.00% | 1,897 |
| 2025-07-18 | 2025-07-16 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2025-07-17 | 2025-07-15 | 0.081 | 22,850 | +0 | 0.00% | 1,851 |
| 2025-07-16 | 2025-07-14 | 0.078 | 22,850 | +0 | 0.00% | 1,782 |
| 2025-07-15 | 2025-07-11 | 0.076 | 22,850 | +0 | 0.00% | 1,737 |
| 2025-07-14 | 2025-07-10 | 0.083 | 22,850 | +0 | 0.00% | 1,897 |
| 2025-07-11 | 2025-07-09 | 0.075 | 22,850 | +0 | 0.00% | 1,714 |
| 2025-07-10 | 2025-07-08 | 0.075 | 22,850 | +0 | 0.00% | 1,714 |
| 2025-07-09 | 2025-07-07 | 0.075 | 22,850 | +0 | 0.00% | 1,714 |
| 2025-07-08 | 2025-07-04 | 0.077 | 22,850 | +0 | 0.00% | 1,759 |
| 2025-07-07 | 2025-07-03 | 0.077 | 22,850 | +0 | 0.00% | 1,759 |
| 2025-07-04 | 2025-07-02 | 0.078 | 22,850 | +0 | 0.00% | 1,782 |
| 2025-07-03 | 2025-06-30 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2025-07-02 | 2025-06-27 | 0.077 | 22,850 | +0 | 0.00% | 1,759 |
| 2025-06-30 | 2025-06-26 | 0.079 | 22,850 | +0 | 0.00% | 1,805 |
| 2025-06-27 | 2025-06-25 | 0.077 | 22,850 | +0 | 0.00% | 1,759 |
| 2025-06-26 | 2025-06-24 | 0.081 | 22,850 | +0 | 0.00% | 1,851 |
| 2025-06-25 | 2025-06-23 | 0.086 | 22,850 | +0 | 0.00% | 1,965 |
| 2025-06-24 | 2025-06-20 | 0.079 | 22,850 | +0 | 0.00% | 1,805 |
| 2025-06-23 | 2025-06-19 | 0.079 | 22,850 | +0 | 0.00% | 1,805 |
| 2025-06-20 | 2025-06-18 | 0.081 | 22,850 | +0 | 0.00% | 1,851 |
| 2025-06-19 | 2025-06-17 | 0.090 | 22,850 | +0 | 0.00% | 2,056 |
| 2025-06-18 | 2025-06-16 | 0.090 | 22,850 | +0 | 0.00% | 2,056 |
| 2025-06-17 | 2025-06-13 | 0.099 | 22,850 | +0 | 0.00% | 2,262 |
| 2025-06-16 | 2025-06-12 | 0.100 | 22,850 | +0 | 0.00% | 2,285 |
| 2025-06-13 | 2025-06-11 | 0.100 | 22,850 | +0 | 0.00% | 2,285 |
| 2025-06-12 | 2025-06-10 | 0.085 | 22,850 | +0 | 0.00% | 1,942 |
| 2025-06-11 | 2025-06-09 | 0.085 | 22,850 | +0 | 0.00% | 1,942 |
| 2025-06-10 | 2025-06-06 | 0.078 | 22,850 | +0 | 0.00% | 1,782 |
| 2025-06-09 | 2025-06-05 | 0.078 | 22,850 | +0 | 0.00% | 1,782 |
| 2025-06-06 | 2025-06-04 | 0.078 | 22,850 | +0 | 0.00% | 1,782 |
| 2025-06-05 | 2025-06-03 | 0.078 | 22,850 | +0 | 0.00% | 1,782 |
| 2025-06-04 | 2025-06-02 | 0.077 | 22,850 | +0 | 0.00% | 1,759 |
| 2025-06-03 | 2025-05-30 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2025-06-02 | 2025-05-29 | 0.076 | 22,850 | +0 | 0.00% | 1,737 |
| 2025-05-30 | 2025-05-28 | 0.076 | 22,850 | +0 | 0.00% | 1,737 |
| 2025-05-29 | 2025-05-27 | 0.076 | 22,850 | +0 | 0.00% | 1,737 |
| 2025-05-28 | 2025-05-26 | 0.076 | 22,850 | +0 | 0.00% | 1,737 |
| 2025-05-27 | 2025-05-23 | 0.076 | 22,850 | +0 | 0.00% | 1,737 |
| 2025-05-26 | 2025-05-22 | 0.079 | 22,850 | +0 | 0.00% | 1,805 |
| 2025-05-23 | 2025-05-21 | 0.079 | 22,850 | +0 | 0.00% | 1,805 |
| 2025-05-22 | 2025-05-20 | 0.083 | 22,850 | +0 | 0.00% | 1,897 |
| 2025-05-21 | 2025-05-19 | 0.083 | 22,850 | +0 | 0.00% | 1,897 |
| 2025-05-20 | 2025-05-16 | 0.083 | 22,850 | +0 | 0.00% | 1,897 |
| 2025-05-19 | 2025-05-15 | 0.074 | 22,850 | +0 | 0.00% | 1,691 |
| 2025-05-16 | 2025-05-14 | 0.074 | 22,850 | +0 | 0.00% | 1,691 |
| 2025-05-15 | 2025-05-13 | 0.074 | 22,850 | +0 | 0.00% | 1,691 |
| 2025-05-14 | 2025-05-12 | 0.074 | 22,850 | +0 | 0.00% | 1,691 |
| 2025-05-13 | 2025-05-09 | 0.074 | 22,850 | +0 | 0.00% | 1,691 |
| 2025-05-12 | 2025-05-08 | 0.074 | 22,850 | +0 | 0.00% | 1,691 |
| 2025-05-09 | 2025-05-07 | 0.074 | 22,850 | +0 | 0.00% | 1,691 |
| 2025-05-08 | 2025-05-06 | 0.074 | 22,850 | +0 | 0.00% | 1,691 |
| 2025-05-07 | 2025-05-02 | 0.073 | 22,850 | +0 | 0.00% | 1,668 |
| 2025-05-06 | 2025-04-30 | 0.073 | 22,850 | +0 | 0.00% | 1,668 |
| 2025-05-02 | 2025-04-29 | 0.073 | 22,850 | +0 | 0.00% | 1,668 |
| 2025-04-30 | 2025-04-28 | 0.073 | 22,850 | +0 | 0.00% | 1,668 |
| 2025-04-29 | 2025-04-25 | 0.073 | 22,850 | +0 | 0.00% | 1,668 |
| 2025-04-28 | 2025-04-24 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2025-04-25 | 2025-04-23 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2025-04-24 | 2025-04-22 | 0.061 | 22,850 | +0 | 0.00% | 1,394 |
| 2025-04-23 | 2025-04-17 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2025-04-22 | 2025-04-16 | 0.064 | 22,850 | +0 | 0.00% | 1,462 |
| 2025-04-17 | 2025-04-15 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2025-04-16 | 2025-04-14 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2025-04-15 | 2025-04-11 | 0.064 | 22,850 | +0 | 0.00% | 1,462 |
| 2025-04-14 | 2025-04-10 | 0.064 | 22,850 | +0 | 0.00% | 1,462 |
| 2025-04-11 | 2025-04-09 | 0.064 | 22,850 | +0 | 0.00% | 1,462 |
| 2025-04-10 | 2025-04-08 | 0.063 | 22,850 | +0 | 0.00% | 1,440 |
| 2025-04-09 | 2025-04-07 | 0.060 | 22,850 | +0 | 0.00% | 1,371 |
| 2025-04-08 | 2025-04-03 | 0.067 | 22,850 | +0 | 0.00% | 1,531 |
| 2025-04-07 | 2025-04-02 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2025-04-03 | 2025-04-01 | 0.075 | 22,850 | +0 | 0.00% | 1,714 |
| 2025-04-02 | 2025-03-31 | 0.075 | 22,850 | +0 | 0.00% | 1,714 |
| 2025-04-01 | 2025-03-28 | 0.079 | 22,850 | +0 | 0.00% | 1,805 |
| 2025-03-31 | 2025-03-27 | 0.079 | 22,850 | +0 | 0.00% | 1,805 |
| 2025-03-28 | 2025-03-26 | 0.074 | 22,850 | +0 | 0.00% | 1,691 |
| 2025-03-27 | 2025-03-25 | 0.079 | 22,850 | +0 | 0.00% | 1,805 |
| 2025-03-26 | 2025-03-24 | 0.079 | 22,850 | +0 | 0.00% | 1,805 |
| 2025-03-25 | 2025-03-21 | 0.075 | 22,850 | +0 | 0.00% | 1,714 |
| 2025-03-24 | 2025-03-20 | 0.083 | 22,850 | +0 | 0.00% | 1,897 |
| 2025-03-21 | 2025-03-19 | 0.077 | 22,850 | +0 | 0.00% | 1,759 |
| 2025-03-20 | 2025-03-18 | 0.079 | 22,850 | +0 | 0.00% | 1,805 |
| 2025-03-19 | 2025-03-17 | 0.082 | 22,850 | +0 | 0.00% | 1,874 |
| 2025-03-18 | 2025-03-14 | 0.091 | 22,850 | +0 | 0.00% | 2,079 |
| 2025-03-17 | 2025-03-13 | 0.064 | 22,850 | +0 | 0.00% | 1,462 |
| 2025-03-14 | 2025-03-12 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2025-03-13 | 2025-03-11 | 0.064 | 22,850 | +0 | 0.00% | 1,462 |
| 2025-03-12 | 2025-03-10 | 0.061 | 22,850 | +0 | 0.00% | 1,394 |
| 2025-03-11 | 2025-03-07 | 0.061 | 22,850 | +0 | 0.00% | 1,394 |
| 2025-03-10 | 2025-03-06 | 0.059 | 22,850 | +0 | 0.00% | 1,348 |
| 2025-03-07 | 2025-03-05 | 0.060 | 22,850 | +0 | 0.00% | 1,371 |
| 2025-03-06 | 2025-03-04 | 0.058 | 22,850 | +0 | 0.00% | 1,325 |
| 2025-03-05 | 2025-03-03 | 0.058 | 22,850 | +0 | 0.00% | 1,325 |
| 2025-03-04 | 2025-02-28 | 0.061 | 22,850 | +0 | 0.00% | 1,394 |
| 2025-03-03 | 2025-02-27 | 0.061 | 22,850 | +0 | 0.00% | 1,394 |
| 2025-02-28 | 2025-02-26 | 0.061 | 22,850 | +0 | 0.00% | 1,394 |
| 2025-02-27 | 2025-02-25 | 0.061 | 22,850 | +0 | 0.00% | 1,394 |
| 2025-02-26 | 2025-02-24 | 0.059 | 22,850 | +0 | 0.00% | 1,348 |
| 2025-02-25 | 2025-02-21 | 0.058 | 22,850 | +0 | 0.00% | 1,325 |
| 2025-02-24 | 2025-02-20 | 0.060 | 22,850 | +0 | 0.00% | 1,371 |
| 2025-02-21 | 2025-02-19 | 0.060 | 22,850 | +0 | 0.00% | 1,371 |
| 2025-02-20 | 2025-02-18 | 0.060 | 22,850 | +0 | 0.00% | 1,371 |
| 2025-02-19 | 2025-02-17 | 0.059 | 22,850 | +0 | 0.00% | 1,348 |
| 2025-02-18 | 2025-02-14 | 0.059 | 22,850 | +0 | 0.00% | 1,348 |
| 2025-02-17 | 2025-02-13 | 0.057 | 22,850 | +0 | 0.00% | 1,302 |
| 2025-02-14 | 2025-02-12 | 0.059 | 22,850 | +0 | 0.00% | 1,348 |
| 2025-02-13 | 2025-02-11 | 0.060 | 22,850 | +0 | 0.00% | 1,371 |
| 2025-02-12 | 2025-02-10 | 0.060 | 22,850 | +0 | 0.00% | 1,371 |
| 2025-02-11 | 2025-02-07 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2025-02-10 | 2025-02-06 | 0.063 | 22,850 | +0 | 0.00% | 1,440 |
| 2025-02-07 | 2025-02-05 | 0.063 | 22,850 | +0 | 0.00% | 1,440 |
| 2025-02-06 | 2025-02-04 | 0.063 | 22,850 | +0 | 0.00% | 1,440 |
| 2025-02-05 | 2025-02-03 | 0.063 | 22,850 | +0 | 0.00% | 1,440 |
| 2025-02-04 | 2025-01-28 | 0.062 | 22,850 | +0 | 0.00% | 1,417 |
| 2025-02-03 | 2025-01-24 | 0.062 | 22,850 | +0 | 0.00% | 1,417 |
| 2025-01-27 | 2025-01-23 | 0.062 | 22,850 | +0 | 0.00% | 1,417 |
| 2025-01-24 | 2025-01-22 | 0.062 | 22,850 | +0 | 0.00% | 1,417 |
| 2025-01-23 | 2025-01-21 | 0.062 | 22,850 | +0 | 0.00% | 1,417 |
| 2025-01-22 | 2025-01-20 | 0.062 | 22,850 | +0 | 0.00% | 1,417 |
| 2025-01-21 | 2025-01-17 | 0.062 | 22,850 | +0 | 0.00% | 1,417 |
| 2025-01-20 | 2025-01-16 | 0.062 | 22,850 | +0 | 0.00% | 1,417 |
| 2025-01-17 | 2025-01-15 | 0.057 | 22,850 | +0 | 0.00% | 1,302 |
| 2025-01-16 | 2025-01-14 | 0.057 | 22,850 | +0 | 0.00% | 1,302 |
| 2025-01-15 | 2025-01-13 | 0.060 | 22,850 | +0 | 0.00% | 1,371 |
| 2025-01-14 | 2025-01-10 | 0.060 | 22,850 | +0 | 0.00% | 1,371 |
| 2025-01-13 | 2025-01-09 | 0.057 | 22,850 | +0 | 0.00% | 1,302 |
| 2025-01-10 | 2025-01-08 | 0.057 | 22,850 | +0 | 0.00% | 1,302 |
| 2025-01-09 | 2025-01-07 | 0.060 | 22,850 | +0 | 0.00% | 1,371 |
| 2025-01-08 | 2025-01-06 | 0.063 | 22,850 | +0 | 0.00% | 1,440 |
| 2025-01-07 | 2025-01-03 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2025-01-06 | 2025-01-02 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2025-01-03 | 2024-12-31 | 0.063 | 22,850 | +0 | 0.00% | 1,440 |
| 2025-01-02 | 2024-12-27 | 0.060 | 22,850 | +0 | 0.00% | 1,371 |
| 2024-12-30 | 2024-12-24 | 0.063 | 22,850 | +0 | 0.00% | 1,440 |
| 2024-12-27 | 2024-12-20 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2024-12-23 | 2024-12-19 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2024-12-20 | 2024-12-18 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2024-12-19 | 2024-12-17 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-12-18 | 2024-12-16 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-12-17 | 2024-12-13 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-12-16 | 2024-12-12 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-12-13 | 2024-12-11 | 0.064 | 22,850 | +0 | 0.00% | 1,462 |
| 2024-12-12 | 2024-12-10 | 0.064 | 22,850 | +0 | 0.00% | 1,462 |
| 2024-12-11 | 2024-12-09 | 0.064 | 22,850 | +0 | 0.00% | 1,462 |
| 2024-12-10 | 2024-12-06 | 0.064 | 22,850 | +0 | 0.00% | 1,462 |
| 2024-12-09 | 2024-12-05 | 0.067 | 22,850 | +0 | 0.00% | 1,531 |
| 2024-12-06 | 2024-12-04 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-12-05 | 2024-12-03 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-12-04 | 2024-12-02 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-12-03 | 2024-11-29 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-12-02 | 2024-11-28 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-11-29 | 2024-11-27 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-11-28 | 2024-11-26 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-11-27 | 2024-11-25 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-11-26 | 2024-11-22 | 0.075 | 22,850 | +0 | 0.00% | 1,714 |
| 2024-11-25 | 2024-11-21 | 0.076 | 22,850 | +0 | 0.00% | 1,737 |
| 2024-11-22 | 2024-11-20 | 0.076 | 22,850 | +0 | 0.00% | 1,737 |
| 2024-11-21 | 2024-11-19 | 0.076 | 22,850 | +0 | 0.00% | 1,737 |
| 2024-11-20 | 2024-11-18 | 0.083 | 22,850 | +0 | 0.00% | 1,897 |
| 2024-11-19 | 2024-11-15 | 0.083 | 22,850 | +0 | 0.00% | 1,897 |
| 2024-11-18 | 2024-11-14 | 0.083 | 22,850 | +0 | 0.00% | 1,897 |
| 2024-11-15 | 2024-11-13 | 0.083 | 22,850 | +0 | 0.00% | 1,897 |
| 2024-11-14 | 2024-11-12 | 0.083 | 22,850 | +0 | 0.00% | 1,897 |
| 2024-11-13 | 2024-11-11 | 0.086 | 22,850 | +0 | 0.00% | 1,965 |
| 2024-11-12 | 2024-11-08 | 0.090 | 22,850 | +0 | 0.00% | 2,056 |
| 2024-11-11 | 2024-11-07 | 0.086 | 22,850 | +0 | 0.00% | 1,965 |
| 2024-11-08 | 2024-11-06 | 0.083 | 22,850 | +0 | 0.00% | 1,897 |
| 2024-11-07 | 2024-11-05 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2024-11-06 | 2024-11-04 | 0.085 | 22,850 | +0 | 0.00% | 1,942 |
| 2024-11-05 | 2024-11-01 | 0.093 | 22,850 | +0 | 0.00% | 2,125 |
| 2024-11-04 | 2024-10-31 | 0.094 | 22,850 | +0 | 0.00% | 2,148 |
| 2024-11-01 | 2024-10-30 | 0.090 | 22,850 | +0 | 0.00% | 2,056 |
| 2024-10-31 | 2024-10-29 | 0.090 | 22,850 | +0 | 0.00% | 2,056 |
| 2024-10-30 | 2024-10-28 | 0.090 | 22,850 | +0 | 0.00% | 2,056 |
| 2024-10-29 | 2024-10-25 | 0.083 | 22,850 | +0 | 0.00% | 1,897 |
| 2024-10-28 | 2024-10-24 | 0.075 | 22,850 | +0 | 0.00% | 1,714 |
| 2024-10-25 | 2024-10-23 | 0.075 | 22,850 | +0 | 0.00% | 1,714 |
| 2024-10-24 | 2024-10-22 | 0.075 | 22,850 | +0 | 0.00% | 1,714 |
| 2024-10-23 | 2024-10-21 | 0.085 | 22,850 | +0 | 0.00% | 1,942 |
| 2024-10-22 | 2024-10-18 | 0.081 | 22,850 | +0 | 0.00% | 1,851 |
| 2024-10-21 | 2024-10-17 | 0.078 | 22,850 | +0 | 0.00% | 1,782 |
| 2024-10-18 | 2024-10-16 | 0.078 | 22,850 | +0 | 0.00% | 1,782 |
| 2024-10-17 | 2024-10-15 | 0.077 | 22,850 | +0 | 0.00% | 1,759 |
| 2024-10-16 | 2024-10-14 | 0.084 | 22,850 | +0 | 0.00% | 1,919 |
| 2024-10-15 | 2024-10-10 | 0.086 | 22,850 | +0 | 0.00% | 1,965 |
| 2024-10-14 | 2024-10-09 | 0.083 | 22,850 | +0 | 0.00% | 1,897 |
| 2024-10-10 | 2024-10-08 | 0.101 | 22,850 | +0 | 0.00% | 2,308 |
| 2024-10-09 | 2024-10-07 | 0.120 | 22,850 | +0 | 0.00% | 2,742 |
| 2024-10-08 | 2024-10-04 | 0.084 | 22,850 | +0 | 0.00% | 1,919 |
| 2024-10-07 | 2024-10-03 | 0.073 | 22,850 | +0 | 0.00% | 1,668 |
| 2024-10-04 | 2024-10-02 | 0.081 | 22,850 | +0 | 0.00% | 1,851 |
| 2024-10-03 | 2024-09-30 | 0.078 | 22,850 | +0 | 0.00% | 1,782 |
| 2024-10-02 | 2024-09-27 | 0.076 | 22,850 | +0 | 0.00% | 1,737 |
| 2024-09-30 | 2024-09-26 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2024-09-27 | 2024-09-25 | 0.062 | 22,850 | +0 | 0.00% | 1,417 |
| 2024-09-26 | 2024-09-24 | 0.062 | 22,850 | +0 | 0.00% | 1,417 |
| 2024-09-25 | 2024-09-23 | 0.060 | 22,850 | +0 | 0.00% | 1,371 |
| 2024-09-24 | 2024-09-20 | 0.060 | 22,850 | +0 | 0.00% | 1,371 |
| 2024-09-23 | 2024-09-19 | 0.060 | 22,850 | +0 | 0.00% | 1,371 |
| 2024-09-20 | 2024-09-17 | 0.060 | 22,850 | +0 | 0.00% | 1,371 |
| 2024-09-19 | 2024-09-16 | 0.060 | 22,850 | +0 | 0.00% | 1,371 |
| 2024-09-17 | 2024-09-13 | 0.061 | 22,850 | +0 | 0.00% | 1,394 |
| 2024-09-16 | 2024-09-12 | 0.061 | 22,850 | +0 | 0.00% | 1,394 |
| 2024-09-13 | 2024-09-11 | 0.061 | 22,850 | +0 | 0.00% | 1,394 |
| 2024-09-12 | 2024-09-10 | 0.061 | 22,850 | +0 | 0.00% | 1,394 |
| 2024-09-11 | 2024-09-09 | 0.061 | 22,850 | +0 | 0.00% | 1,394 |
| 2024-09-10 | 2024-09-05 | 0.060 | 22,850 | +0 | 0.00% | 1,371 |
| 2024-09-09 | 2024-09-04 | 0.060 | 22,850 | +0 | 0.00% | 1,371 |
| 2024-09-05 | 2024-09-03 | 0.063 | 22,850 | +0 | 0.00% | 1,440 |
| 2024-09-04 | 2024-09-02 | 0.060 | 22,850 | +0 | 0.00% | 1,371 |
| 2024-09-03 | 2024-08-30 | 0.075 | 22,850 | +0 | 0.00% | 1,714 |
| 2024-09-02 | 2024-08-29 | 0.075 | 22,850 | +0 | 0.00% | 1,714 |
| 2024-08-30 | 2024-08-28 | 0.074 | 22,850 | +0 | 0.00% | 1,691 |
| 2024-08-29 | 2024-08-27 | 0.075 | 22,850 | +0 | 0.00% | 1,714 |
| 2024-08-28 | 2024-08-26 | 0.079 | 22,850 | +0 | 0.00% | 1,805 |
| 2024-08-27 | 2024-08-23 | 0.055 | 22,850 | +0 | 0.00% | 1,257 |
| 2024-08-26 | 2024-08-22 | 0.055 | 22,850 | +0 | 0.00% | 1,257 |
| 2024-08-23 | 2024-08-21 | 0.055 | 22,850 | +0 | 0.00% | 1,257 |
| 2024-08-22 | 2024-08-20 | 0.055 | 22,850 | +0 | 0.00% | 1,257 |
| 2024-08-21 | 2024-08-19 | 0.056 | 22,850 | +0 | 0.00% | 1,280 |
| 2024-08-20 | 2024-08-16 | 0.056 | 22,850 | +0 | 0.00% | 1,280 |
| 2024-08-19 | 2024-08-15 | 0.056 | 22,850 | +0 | 0.00% | 1,280 |
| 2024-08-16 | 2024-08-14 | 0.056 | 22,850 | +0 | 0.00% | 1,280 |
| 2024-08-15 | 2024-08-13 | 0.056 | 22,850 | +0 | 0.00% | 1,280 |
| 2024-08-14 | 2024-08-12 | 0.056 | 22,850 | +0 | 0.00% | 1,280 |
| 2024-08-13 | 2024-08-09 | 0.056 | 22,850 | +0 | 0.00% | 1,280 |
| 2024-08-12 | 2024-08-08 | 0.056 | 22,850 | +0 | 0.00% | 1,280 |
| 2024-08-09 | 2024-08-07 | 0.056 | 22,850 | +0 | 0.00% | 1,280 |
| 2024-08-08 | 2024-08-06 | 0.056 | 22,850 | +0 | 0.00% | 1,280 |
| 2024-08-07 | 2024-08-05 | 0.059 | 22,850 | +0 | 0.00% | 1,348 |
| 2024-08-06 | 2024-08-02 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-08-05 | 2024-08-01 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-08-02 | 2024-07-31 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-08-01 | 2024-07-30 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-07-31 | 2024-07-29 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-07-30 | 2024-07-26 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-07-29 | 2024-07-25 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-07-26 | 2024-07-24 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-07-25 | 2024-07-23 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-07-24 | 2024-07-22 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-07-23 | 2024-07-19 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-07-22 | 2024-07-18 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-07-19 | 2024-07-17 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-07-18 | 2024-07-16 | 0.067 | 22,850 | +0 | 0.00% | 1,531 |
| 2024-07-17 | 2024-07-15 | 0.069 | 22,850 | +0 | 0.00% | 1,577 |
| 2024-07-16 | 2024-07-12 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-07-15 | 2024-07-11 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-07-12 | 2024-07-10 | 0.073 | 22,850 | +0 | 0.00% | 1,668 |
| 2024-07-11 | 2024-07-09 | 0.073 | 22,850 | +0 | 0.00% | 1,668 |
| 2024-07-10 | 2024-07-08 | 0.073 | 22,850 | +0 | 0.00% | 1,668 |
| 2024-07-09 | 2024-07-05 | 0.076 | 22,850 | +0 | 0.00% | 1,737 |
| 2024-07-08 | 2024-07-04 | 0.076 | 22,850 | +0 | 0.00% | 1,737 |
| 2024-07-05 | 2024-07-03 | 0.076 | 22,850 | +0 | 0.00% | 1,737 |
| 2024-07-04 | 2024-07-02 | 0.076 | 22,850 | +0 | 0.00% | 1,737 |
| 2024-07-03 | 2024-06-28 | 0.076 | 22,850 | +0 | 0.00% | 1,737 |
| 2024-07-02 | 2024-06-27 | 0.076 | 22,850 | +0 | 0.00% | 1,737 |
| 2024-06-28 | 2024-06-26 | 0.075 | 22,850 | +0 | 0.00% | 1,714 |
| 2024-06-27 | 2024-06-25 | 0.077 | 22,850 | +0 | 0.00% | 1,759 |
| 2024-06-26 | 2024-06-24 | 0.085 | 22,850 | +0 | 0.00% | 1,942 |
| 2024-06-25 | 2024-06-21 | 0.085 | 22,850 | +0 | 0.00% | 1,942 |
| 2024-06-24 | 2024-06-20 | 0.081 | 22,850 | +0 | 0.00% | 1,851 |
| 2024-06-21 | 2024-06-19 | 0.067 | 22,850 | +0 | 0.00% | 1,531 |
| 2024-06-20 | 2024-06-18 | 0.067 | 22,850 | +0 | 0.00% | 1,531 |
| 2024-06-19 | 2024-06-17 | 0.067 | 22,850 | +0 | 0.00% | 1,531 |
| 2024-06-18 | 2024-06-14 | 0.071 | 22,850 | +0 | 0.00% | 1,622 |
| 2024-06-17 | 2024-06-13 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2024-06-14 | 2024-06-12 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2024-06-13 | 2024-06-11 | 0.072 | 22,850 | +0 | 0.00% | 1,645 |
| 2024-06-12 | 2024-06-07 | 0.072 | 22,850 | +0 | 0.00% | 1,645 |
| 2024-06-11 | 2024-06-06 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2024-06-07 | 2024-06-05 | 0.076 | 22,850 | +0 | 0.00% | 1,737 |
| 2024-06-06 | 2024-06-04 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-06-05 | 2024-06-03 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2024-06-04 | 2024-05-31 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2024-06-03 | 2024-05-30 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2024-05-31 | 2024-05-29 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2024-05-30 | 2024-05-28 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2024-05-29 | 2024-05-27 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2024-05-28 | 2024-05-24 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-05-27 | 2024-05-23 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-05-24 | 2024-05-22 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-05-23 | 2024-05-21 | 0.069 | 22,850 | +0 | 0.00% | 1,577 |
| 2024-05-22 | 2024-05-20 | 0.075 | 22,850 | +0 | 0.00% | 1,714 |
| 2024-05-21 | 2024-05-17 | 0.071 | 22,850 | +0 | 0.00% | 1,622 |
| 2024-05-20 | 2024-05-16 | 0.071 | 22,850 | +0 | 0.00% | 1,622 |
| 2024-05-17 | 2024-05-14 | 0.059 | 22,850 | +0 | 0.00% | 1,348 |
| 2024-05-16 | 2024-05-13 | 0.060 | 22,850 | +0 | 0.00% | 1,371 |
| 2024-05-14 | 2024-05-10 | 0.062 | 22,850 | +0 | 0.00% | 1,417 |
| 2024-05-13 | 2024-05-09 | 0.058 | 22,850 | +0 | 0.00% | 1,325 |
| 2024-05-10 | 2024-05-08 | 0.057 | 22,850 | +0 | 0.00% | 1,302 |
| 2024-05-09 | 2024-05-07 | 0.060 | 22,850 | +0 | 0.00% | 1,371 |
| 2024-05-08 | 2024-05-06 | 0.063 | 22,850 | +0 | 0.00% | 1,440 |
| 2024-05-07 | 2024-05-03 | 0.063 | 22,850 | +0 | 0.00% | 1,440 |
| 2024-05-06 | 2024-05-02 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2024-05-03 | 2024-04-30 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2024-05-02 | 2024-04-29 | 0.063 | 22,850 | +0 | 0.00% | 1,440 |
| 2024-04-30 | 2024-04-26 | 0.064 | 22,850 | +0 | 0.00% | 1,462 |
| 2024-04-29 | 2024-04-25 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2024-04-26 | 2024-04-24 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-04-25 | 2024-04-23 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-04-24 | 2024-04-22 | 0.061 | 22,850 | +0 | 0.00% | 1,394 |
| 2024-04-23 | 2024-04-19 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2024-04-22 | 2024-04-18 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-04-19 | 2024-04-17 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-04-18 | 2024-04-16 | 0.061 | 22,850 | +0 | 0.00% | 1,394 |
| 2024-04-17 | 2024-04-15 | 0.061 | 22,850 | +0 | 0.00% | 1,394 |
| 2024-04-16 | 2024-04-12 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2024-04-15 | 2024-04-11 | 0.061 | 22,850 | +0 | 0.00% | 1,394 |
| 2024-04-12 | 2024-04-10 | 0.061 | 22,850 | +0 | 0.00% | 1,394 |
| 2024-04-11 | 2024-04-09 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-04-10 | 2024-04-08 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-04-09 | 2024-04-05 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-04-08 | 2024-04-03 | 0.063 | 22,850 | +0 | 0.00% | 1,440 |
| 2024-04-05 | 2024-04-02 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2024-04-03 | 2024-03-28 | 0.067 | 22,850 | +0 | 0.00% | 1,531 |
| 2024-04-02 | 2024-03-27 | 0.067 | 22,850 | +0 | 0.00% | 1,531 |
| 2024-03-28 | 2024-03-26 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2024-03-27 | 2024-03-25 | 0.067 | 22,850 | +0 | 0.00% | 1,531 |
| 2024-03-26 | 2024-03-22 | 0.064 | 22,850 | +0 | 0.00% | 1,462 |
| 2024-03-25 | 2024-03-21 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-03-22 | 2024-03-20 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2024-03-21 | 2024-03-19 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2024-03-20 | 2024-03-18 | 0.061 | 22,850 | +0 | 0.00% | 1,394 |
| 2024-03-19 | 2024-03-15 | 0.053 | 22,850 | +0 | 0.00% | 1,211 |
| 2024-03-18 | 2024-03-14 | 0.052 | 22,850 | +0 | 0.00% | 1,188 |
| 2024-03-15 | 2024-03-13 | 0.052 | 22,850 | +0 | 0.00% | 1,188 |
| 2024-03-14 | 2024-03-12 | 0.055 | 22,850 | +0 | 0.00% | 1,257 |
| 2024-03-13 | 2024-03-11 | 0.057 | 22,850 | +0 | 0.00% | 1,302 |
| 2024-03-12 | 2024-03-08 | 0.057 | 22,850 | +0 | 0.00% | 1,302 |
| 2024-03-11 | 2024-03-07 | 0.054 | 22,850 | +0 | 0.00% | 1,234 |
| 2024-03-08 | 2024-03-06 | 0.064 | 22,850 | +0 | 0.00% | 1,462 |
| 2024-03-07 | 2024-03-05 | 0.064 | 22,850 | +0 | 0.00% | 1,462 |
| 2024-03-06 | 2024-03-04 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2024-03-05 | 2024-03-01 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2024-03-04 | 2024-02-29 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2024-03-01 | 2024-02-28 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-02-29 | 2024-02-27 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-02-28 | 2024-02-26 | 0.075 | 22,850 | +0 | 0.00% | 1,714 |
| 2024-02-27 | 2024-02-23 | 0.079 | 22,850 | +0 | 0.00% | 1,805 |
| 2024-02-26 | 2024-02-22 | 0.079 | 22,850 | +0 | 0.00% | 1,805 |
| 2024-02-23 | 2024-02-21 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-02-22 | 2024-02-20 | 0.067 | 22,850 | +0 | 0.00% | 1,531 |
| 2024-02-21 | 2024-02-19 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2024-02-20 | 2024-02-16 | 0.067 | 22,850 | +0 | 0.00% | 1,531 |
| 2024-02-19 | 2024-02-15 | 0.067 | 22,850 | +0 | 0.00% | 1,531 |
| 2024-02-16 | 2024-02-14 | 0.067 | 22,850 | +0 | 0.00% | 1,531 |
| 2024-02-15 | 2024-02-09 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2024-02-14 | 2024-02-07 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2024-02-08 | 2024-02-06 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2024-02-07 | 2024-02-05 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2024-02-06 | 2024-02-02 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-02-05 | 2024-02-01 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-02-02 | 2024-01-31 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2024-02-01 | 2024-01-30 | 0.077 | 22,850 | +0 | 0.00% | 1,759 |
| 2024-01-31 | 2024-01-29 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2024-01-30 | 2024-01-26 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-01-29 | 2024-01-25 | 0.077 | 22,850 | +0 | 0.00% | 1,759 |
| 2024-01-26 | 2024-01-24 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2024-01-25 | 2024-01-23 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-01-24 | 2024-01-22 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2024-01-23 | 2024-01-19 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-01-22 | 2024-01-18 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2024-01-19 | 2024-01-17 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2024-01-18 | 2024-01-16 | 0.074 | 22,850 | +0 | 0.00% | 1,691 |
| 2024-01-17 | 2024-01-15 | 0.074 | 22,850 | +0 | 0.00% | 1,691 |
| 2024-01-16 | 2024-01-12 | 0.074 | 22,850 | +0 | 0.00% | 1,691 |
| 2024-01-15 | 2024-01-11 | 0.076 | 22,850 | +0 | 0.00% | 1,737 |
| 2024-01-12 | 2024-01-10 | 0.076 | 22,850 | +0 | 0.00% | 1,737 |
| 2024-01-11 | 2024-01-09 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2024-01-10 | 2024-01-08 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2024-01-09 | 2024-01-05 | 0.063 | 22,850 | +0 | 0.00% | 1,440 |
| 2024-01-08 | 2024-01-04 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-01-05 | 2024-01-03 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-01-04 | 2024-01-02 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2024-01-03 | 2023-12-29 | 0.064 | 22,850 | +0 | 0.00% | 1,462 |
| 2024-01-02 | 2023-12-28 | 0.064 | 22,850 | +0 | 0.00% | 1,462 |
| 2023-12-29 | 2023-12-27 | 0.064 | 22,850 | +0 | 0.00% | 1,462 |
| 2023-12-28 | 2023-12-22 | 0.067 | 22,850 | +0 | 0.00% | 1,531 |
| 2023-12-27 | 2023-12-21 | 0.067 | 22,850 | +0 | 0.00% | 1,531 |
| 2023-12-22 | 2023-12-20 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2023-12-21 | 2023-12-19 | 0.067 | 22,850 | +0 | 0.00% | 1,531 |
| 2023-12-20 | 2023-12-18 | 0.067 | 22,850 | +0 | 0.00% | 1,531 |
| 2023-12-19 | 2023-12-15 | 0.067 | 22,850 | +0 | 0.00% | 1,531 |
| 2023-12-18 | 2023-12-14 | 0.067 | 22,850 | +0 | 0.00% | 1,531 |
| 2023-12-15 | 2023-12-13 | 0.062 | 22,850 | +0 | 0.00% | 1,417 |
| 2023-12-14 | 2023-12-12 | 0.062 | 22,850 | +0 | 0.00% | 1,417 |
| 2023-12-13 | 2023-12-11 | 0.062 | 22,850 | +0 | 0.00% | 1,417 |
| 2023-12-12 | 2023-12-08 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2023-12-11 | 2023-12-07 | 0.066 | 22,850 | +0 | 0.00% | 1,508 |
| 2023-12-08 | 2023-12-06 | 0.073 | 22,850 | +0 | 0.00% | 1,668 |
| 2023-12-07 | 2023-12-05 | 0.073 | 22,850 | +0 | 0.00% | 1,668 |
| 2023-12-06 | 2023-12-04 | 0.073 | 22,850 | +0 | 0.00% | 1,668 |
| 2023-12-05 | 2023-12-01 | 0.073 | 22,850 | +0 | 0.00% | 1,668 |
| 2023-12-04 | 2023-11-30 | 0.072 | 22,850 | +0 | 0.00% | 1,645 |
| 2023-12-01 | 2023-11-29 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2023-11-30 | 2023-11-28 | 0.072 | 22,850 | +0 | 0.00% | 1,645 |
| 2023-11-29 | 2023-11-27 | 0.072 | 22,850 | +0 | 0.00% | 1,645 |
| 2023-11-28 | 2023-11-24 | 0.072 | 22,850 | +0 | 0.00% | 1,645 |
| 2023-11-27 | 2023-11-23 | 0.072 | 22,850 | +0 | 0.00% | 1,645 |
| 2023-11-24 | 2023-11-22 | 0.072 | 22,850 | +0 | 0.00% | 1,645 |
| 2023-11-23 | 2023-11-21 | 0.072 | 22,850 | +0 | 0.00% | 1,645 |
| 2023-11-22 | 2023-11-20 | 0.072 | 22,850 | +0 | 0.00% | 1,645 |
| 2023-11-21 | 2023-11-17 | 0.073 | 22,850 | +0 | 0.00% | 1,668 |
| 2023-11-20 | 2023-11-16 | 0.072 | 22,850 | +0 | 0.00% | 1,645 |
| 2023-11-17 | 2023-11-15 | 0.072 | 22,850 | +0 | 0.00% | 1,645 |
| 2023-11-16 | 2023-11-14 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2023-11-15 | 2023-11-13 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2023-11-14 | 2023-11-10 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2023-11-13 | 2023-11-09 | 0.078 | 22,850 | +0 | 0.00% | 1,782 |
| 2023-11-10 | 2023-11-08 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2023-11-09 | 2023-11-07 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2023-11-08 | 2023-11-06 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2023-11-07 | 2023-11-03 | 0.078 | 22,850 | +0 | 0.00% | 1,782 |
| 2023-11-06 | 2023-11-02 | 0.078 | 22,850 | +0 | 0.00% | 1,782 |
| 2023-11-03 | 2023-11-01 | 0.078 | 22,850 | +0 | 0.00% | 1,782 |
| 2023-11-02 | 2023-10-31 | 0.078 | 22,850 | +0 | 0.00% | 1,782 |
| 2023-11-01 | 2023-10-30 | 0.079 | 22,850 | +0 | 0.00% | 1,805 |
| 2023-10-31 | 2023-10-27 | 0.081 | 22,850 | +0 | 0.00% | 1,851 |
| 2023-10-30 | 2023-10-26 | 0.082 | 22,850 | +0 | 0.00% | 1,874 |
| 2023-10-27 | 2023-10-25 | 0.082 | 22,850 | +0 | 0.00% | 1,874 |
| 2023-10-26 | 2023-10-24 | 0.082 | 22,850 | +0 | 0.00% | 1,874 |
| 2023-10-25 | 2023-10-20 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2023-10-24 | 2023-10-19 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2023-10-20 | 2023-10-18 | 0.082 | 22,850 | +0 | 0.00% | 1,874 |
| 2023-10-19 | 2023-10-17 | 0.074 | 22,850 | +0 | 0.00% | 1,691 |
| 2023-10-18 | 2023-10-16 | 0.072 | 22,850 | +0 | 0.00% | 1,645 |
| 2023-10-17 | 2023-10-13 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2023-10-16 | 2023-10-12 | 0.068 | 22,850 | +0 | 0.00% | 1,554 |
| 2023-10-13 | 2023-10-11 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2023-10-12 | 2023-10-10 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2023-10-11 | 2023-10-09 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2023-10-10 | 2023-10-06 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2023-10-09 | 2023-10-05 | 0.061 | 22,850 | +0 | 0.00% | 1,394 |
| 2023-10-06 | 2023-10-04 | 0.075 | 22,850 | +0 | 0.00% | 1,714 |
| 2023-10-05 | 2023-10-03 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2023-10-04 | 2023-09-29 | 0.081 | 22,850 | +0 | 0.00% | 1,851 |
| 2023-10-03 | 2023-09-28 | 0.081 | 22,850 | +0 | 0.00% | 1,851 |
| 2023-09-29 | 2023-09-27 | 0.081 | 22,850 | +0 | 0.00% | 1,851 |
| 2023-09-28 | 2023-09-26 | 0.089 | 22,850 | +0 | 0.00% | 2,034 |
| 2023-09-27 | 2023-09-25 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2023-09-26 | 2023-09-22 | 0.070 | 22,850 | +0 | 0.00% | 1,600 |
| 2023-09-25 | 2023-09-21 | 0.069 | 22,850 | +0 | 0.00% | 1,577 |
| 2023-09-22 | 2023-09-20 | 0.067 | 22,850 | +0 | 0.00% | 1,531 |
| 2023-09-21 | 2023-09-19 | 0.067 | 22,850 | +0 | 0.00% | 1,531 |
| 2023-09-20 | 2023-09-18 | 0.069 | 22,850 | +0 | 0.00% | 1,577 |
| 2023-09-19 | 2023-09-15 | 0.091 | 22,850 | +0 | 0.00% | 2,079 |
| 2023-09-18 | 2023-09-14 | 0.055 | 22,850 | +0 | 0.00% | 1,257 |
| 2023-09-15 | 2023-09-13 | 0.056 | 22,850 | +0 | 0.00% | 1,280 |
| 2023-09-14 | 2023-09-12 | 0.050 | 22,850 | +0 | 0.00% | 1,142 |
| 2023-09-13 | 2023-09-11 | 0.050 | 22,850 | +0 | 0.00% | 1,142 |
| 2023-09-12 | 2023-09-07 | 0.048 | 22,850 | +0 | 0.00% | 1,097 |
| 2023-09-11 | 2023-09-06 | 0.048 | 22,850 | +0 | 0.00% | 1,097 |
| 2023-09-07 | 2023-09-05 | 0.048 | 22,850 | +0 | 0.00% | 1,097 |
| 2023-09-06 | 2023-09-04 | 0.048 | 22,850 | +0 | 0.00% | 1,097 |
| 2023-09-05 | 2023-08-31 | 0.048 | 22,850 | +0 | 0.00% | 1,097 |
| 2023-09-04 | 2023-08-30 | 0.048 | 22,850 | +0 | 0.00% | 1,097 |
| 2023-08-31 | 2023-08-29 | 0.051 | 22,850 | +0 | 0.00% | 1,165 |
| 2023-08-30 | 2023-08-28 | 0.054 | 22,850 | +0 | 0.00% | 1,234 |
| 2023-08-29 | 2023-08-25 | 0.055 | 22,850 | +0 | 0.00% | 1,257 |
| 2023-08-28 | 2023-08-24 | 0.055 | 22,850 | +0 | 0.00% | 1,257 |
| 2023-08-25 | 2023-08-23 | 0.047 | 22,850 | +0 | 0.00% | 1,074 |
| 2023-08-24 | 2023-08-22 | 0.056 | 22,850 | +0 | 0.00% | 1,280 |
| 2023-08-23 | 2023-08-21 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2023-08-22 | 2023-08-18 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2023-08-21 | 2023-08-17 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2023-08-18 | 2023-08-16 | 0.065 | 22,850 | +0 | 0.00% | 1,485 |
| 2023-08-17 | 2023-08-15 | 0.072 | 22,850 | +0 | 0.00% | 1,645 |
| 2023-08-16 | 2023-08-14 | 0.073 | 22,850 | +0 | 0.00% | 1,668 |
| 2023-08-15 | 2023-08-11 | 0.078 | 22,850 | +0 | 0.00% | 1,782 |
| 2023-08-14 | 2023-08-10 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2023-08-11 | 2023-08-09 | 0.078 | 22,850 | +0 | 0.00% | 1,782 |
| 2023-08-10 | 2023-08-08 | 0.078 | 22,850 | +0 | 0.00% | 1,782 |
| 2023-08-09 | 2023-08-07 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2023-08-08 | 2023-08-04 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2023-08-07 | 2023-08-03 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2023-08-04 | 2023-08-02 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2023-08-03 | 2023-08-01 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2023-08-02 | 2023-07-31 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2023-08-01 | 2023-07-28 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2023-07-31 | 2023-07-27 | 0.083 | 22,850 | +0 | 0.00% | 1,897 |
| 2023-07-28 | 2023-07-26 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2023-07-27 | 2023-07-25 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2023-07-26 | 2023-07-24 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2023-07-25 | 2023-07-21 | 0.085 | 22,850 | +0 | 0.00% | 1,942 |
| 2023-07-24 | 2023-07-20 | 0.085 | 22,850 | +0 | 0.00% | 1,942 |
| 2023-07-21 | 2023-07-19 | 0.085 | 22,850 | +0 | 0.00% | 1,942 |
| 2023-07-20 | 2023-07-18 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2023-07-19 | 2023-07-14 | 0.080 | 22,850 | +0 | 0.00% | 1,828 |
| 2023-07-18 | 2023-07-13 | 0.087 | 22,850 | +0 | 0.00% | 1,988 |
| 2023-07-14 | 2023-07-12 | 0.087 | 22,850 | +0 | 0.00% | 1,988 |
| 2023-07-13 | 2023-07-11 | 0.091 | 22,850 | +0 | 0.00% | 2,079 |
| 2023-07-12 | 2023-07-10 | 0.099 | 22,850 | +0 | 0.00% | 2,262 |
| 2023-07-11 | 2023-07-07 | 0.095 | 22,850 | +0 | 0.00% | 2,171 |
| 2023-07-10 | 2023-07-06 | 0.099 | 22,850 | +0 | 0.00% | 2,262 |
| 2023-07-07 | 2023-07-05 | 0.099 | 22,850 | +0 | 0.00% | 2,262 |
| 2023-07-06 | 2023-07-04 | 0.099 | 22,850 | +0 | 0.00% | 2,262 |
| 2023-07-05 | 2023-07-03 | 0.099 | 22,850 | +0 | 0.00% | 2,262 |
| 2023-07-04 | 2023-06-30 | 0.099 | 22,850 | +0 | 0.00% | 2,262 |
| 2023-07-03 | 2023-06-29 | 0.103 | 22,850 | +0 | 0.00% | 2,354 |
| 2023-06-30 | 2023-06-28 | 0.103 | 22,850 | +0 | 0.00% | 2,354 |
| 2023-06-29 | 2023-06-27 | 0.099 | 22,850 | +0 | 0.00% | 2,262 |
| 2023-06-28 | 2023-06-26 | 0.106 | 22,850 | +0 | 0.00% | 2,422 |
| 2023-06-27 | 2023-06-23 | 0.106 | 22,850 | +0 | 0.00% | 2,422 |
| 2023-06-26 | 2023-06-21 | 0.106 | 22,850 | +0 | 0.00% | 2,422 |
| 2023-06-23 | 2023-06-20 | 0.100 | 22,850 | +0 | 0.00% | 2,285 |
| 2023-06-21 | 2023-06-19 | 0.102 | 22,850 | +0 | 0.00% | 2,331 |
| 2023-06-20 | 2023-06-16 | 0.106 | 22,850 | +0 | 0.00% | 2,422 |
| 2023-06-19 | 2023-06-15 | 0.106 | 22,850 | +0 | 0.00% | 2,422 |
| 2023-06-16 | 2023-06-14 | 0.101 | 22,850 | +0 | 0.00% | 2,308 |
| 2023-06-15 | 2023-06-13 | 0.104 | 22,850 | +0 | 0.00% | 2,376 |
| 2023-06-14 | 2023-06-12 | 0.104 | 22,850 | +0 | 0.00% | 2,376 |
| 2023-06-13 | 2023-06-09 | 0.107 | 22,850 | +0 | 0.00% | 2,445 |
| 2023-06-12 | 2023-06-08 | 0.107 | 22,850 | +0 | 0.00% | 2,445 |
| 2023-06-09 | 2023-06-07 | 0.107 | 22,850 | +0 | 0.00% | 2,445 |
| 2023-06-08 | 2023-06-06 | 0.107 | 22,850 | +0 | 0.00% | 2,445 |
| 2023-06-07 | 2023-06-05 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2023-06-06 | 2023-06-02 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2023-06-05 | 2023-06-01 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2023-06-02 | 2023-05-31 | 0.121 | 22,850 | +0 | 0.00% | 2,765 |
| 2023-06-01 | 2023-05-30 | 0.121 | 22,850 | +0 | 0.00% | 2,765 |
| 2023-05-31 | 2023-05-29 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2023-05-30 | 2023-05-25 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2023-05-29 | 2023-05-24 | 0.112 | 22,850 | +0 | 0.00% | 2,559 |
| 2023-05-25 | 2023-05-23 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2023-05-24 | 2023-05-22 | 0.110 | 22,850 | +0 | 0.00% | 2,514 |
| 2023-05-23 | 2023-05-19 | 0.110 | 22,850 | +0 | 0.00% | 2,514 |
| 2023-05-22 | 2023-05-18 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2023-05-19 | 2023-05-17 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2023-05-18 | 2023-05-16 | 0.120 | 22,850 | +0 | 0.00% | 2,742 |
| 2023-05-17 | 2023-05-15 | 0.114 | 22,850 | +0 | 0.00% | 2,605 |
| 2023-05-16 | 2023-05-12 | 0.114 | 22,850 | +0 | 0.00% | 2,605 |
| 2023-05-15 | 2023-05-11 | 0.107 | 22,850 | +0 | 0.00% | 2,445 |
| 2023-05-12 | 2023-05-10 | 0.119 | 22,850 | +0 | 0.00% | 2,719 |
| 2023-05-11 | 2023-05-09 | 0.121 | 22,850 | +0 | 0.00% | 2,765 |
| 2023-05-10 | 2023-05-08 | 0.121 | 22,850 | +0 | 0.00% | 2,765 |
| 2023-05-09 | 2023-05-05 | 0.121 | 22,850 | +0 | 0.00% | 2,765 |
| 2023-05-08 | 2023-05-04 | 0.121 | 22,850 | +0 | 0.00% | 2,765 |
| 2023-05-05 | 2023-05-03 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2023-05-04 | 2023-05-02 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2023-05-03 | 2023-04-28 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2023-05-02 | 2023-04-27 | 0.107 | 22,850 | +0 | 0.00% | 2,445 |
| 2023-04-28 | 2023-04-26 | 0.107 | 22,850 | +0 | 0.00% | 2,445 |
| 2023-04-27 | 2023-04-25 | 0.119 | 22,850 | +0 | 0.00% | 2,719 |
| 2023-04-26 | 2023-04-24 | 0.120 | 22,850 | +0 | 0.00% | 2,742 |
| 2023-04-25 | 2023-04-21 | 0.120 | 22,850 | +0 | 0.00% | 2,742 |
| 2023-04-24 | 2023-04-20 | 0.124 | 22,850 | +0 | 0.00% | 2,833 |
| 2023-04-21 | 2023-04-19 | 0.124 | 22,850 | +0 | 0.00% | 2,833 |
| 2023-04-20 | 2023-04-18 | 0.128 | 22,850 | +0 | 0.00% | 2,925 |
| 2023-04-19 | 2023-04-17 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2023-04-18 | 2023-04-14 | 0.132 | 22,850 | +0 | 0.00% | 3,016 |
| 2023-04-17 | 2023-04-13 | 0.134 | 22,850 | +0 | 0.00% | 3,062 |
| 2023-04-14 | 2023-04-12 | 0.134 | 22,850 | +0 | 0.00% | 3,062 |
| 2023-04-13 | 2023-04-11 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2023-04-12 | 2023-04-06 | 0.117 | 22,850 | +0 | 0.00% | 2,673 |
| 2023-04-11 | 2023-04-04 | 0.117 | 22,850 | +0 | 0.00% | 2,673 |
| 2023-04-06 | 2023-04-03 | 0.103 | 22,850 | +0 | 0.00% | 2,354 |
| 2023-04-04 | 2023-03-31 | 0.116 | 22,850 | +0 | 0.00% | 2,651 |
| 2023-04-03 | 2023-03-30 | 0.131 | 22,850 | +0 | 0.00% | 2,993 |
| 2023-03-31 | 2023-03-29 | 0.126 | 22,850 | +0 | 0.00% | 2,879 |
| 2023-03-30 | 2023-03-28 | 0.128 | 22,850 | +0 | 0.00% | 2,925 |
| 2023-03-29 | 2023-03-27 | 0.128 | 22,850 | +0 | 0.00% | 2,925 |
| 2023-03-28 | 2023-03-24 | 0.132 | 22,850 | +0 | 0.00% | 3,016 |
| 2023-03-27 | 2023-03-23 | 0.139 | 22,850 | +0 | 0.00% | 3,176 |
| 2023-03-24 | 2023-03-22 | 0.138 | 22,850 | +0 | 0.00% | 3,153 |
| 2023-03-23 | 2023-03-21 | 0.202 | 22,850 | +0 | 0.00% | 4,616 |
| 2023-03-22 | 2023-03-20 | 0.200 | 22,850 | +0 | 0.00% | 4,570 |
| 2023-03-21 | 2023-03-17 | 0.200 | 22,850 | +0 | 0.00% | 4,570 |
| 2023-03-20 | 2023-03-16 | 0.201 | 22,850 | +0 | 0.00% | 4,593 |
| 2023-03-17 | 2023-03-15 | 0.203 | 22,850 | +0 | 0.00% | 4,639 |
| 2023-03-16 | 2023-03-14 | 0.202 | 22,850 | +0 | 0.00% | 4,616 |
| 2023-03-15 | 2023-03-13 | 0.204 | 22,850 | +0 | 0.00% | 4,661 |
| 2023-03-14 | 2023-03-10 | 0.200 | 22,850 | +0 | 0.00% | 4,570 |
| 2023-03-13 | 2023-03-09 | 0.200 | 22,850 | +0 | 0.00% | 4,570 |
| 2023-03-10 | 2023-03-08 | 0.200 | 22,850 | +0 | 0.00% | 4,570 |
| 2023-03-09 | 2023-03-07 | 0.205 | 22,850 | +0 | 0.00% | 4,684 |
| 2023-03-08 | 2023-03-06 | 0.203 | 22,850 | +0 | 0.00% | 4,639 |
| 2023-03-07 | 2023-03-03 | 0.203 | 22,850 | +0 | 0.00% | 4,639 |
| 2023-03-06 | 2023-03-02 | 0.209 | 22,850 | +0 | 0.00% | 4,776 |
| 2023-03-03 | 2023-03-01 | 0.201 | 22,850 | +0 | 0.00% | 4,593 |
| 2023-03-02 | 2023-02-28 | 0.198 | 22,850 | +0 | 0.00% | 4,524 |
| 2023-03-01 | 2023-02-27 | 0.200 | 22,850 | +0 | 0.00% | 4,570 |
| 2023-02-28 | 2023-02-24 | 0.200 | 22,850 | +0 | 0.00% | 4,570 |
| 2023-02-27 | 2023-02-23 | 0.202 | 22,850 | +0 | 0.00% | 4,616 |
| 2023-02-24 | 2023-02-22 | 0.206 | 22,850 | +0 | 0.00% | 4,707 |
| 2023-02-23 | 2023-02-21 | 0.199 | 22,850 | +0 | 0.00% | 4,547 |
| 2023-02-22 | 2023-02-20 | 0.189 | 22,850 | +0 | 0.00% | 4,319 |
| 2023-02-21 | 2023-02-17 | 0.183 | 22,850 | +0 | 0.00% | 4,182 |
| 2023-02-20 | 2023-02-16 | 0.186 | 22,850 | +0 | 0.00% | 4,250 |
| 2023-02-17 | 2023-02-15 | 0.186 | 22,850 | +0 | 0.00% | 4,250 |
| 2023-02-16 | 2023-02-14 | 0.180 | 22,850 | +0 | 0.00% | 4,113 |
| 2023-02-15 | 2023-02-13 | 0.192 | 22,850 | +0 | 0.00% | 4,387 |
| 2023-02-14 | 2023-02-10 | 0.192 | 22,850 | +0 | 0.00% | 4,387 |
| 2023-02-13 | 2023-02-09 | 0.194 | 22,850 | +0 | 0.00% | 4,433 |
| 2023-02-10 | 2023-02-08 | 0.194 | 22,850 | +0 | 0.00% | 4,433 |
| 2023-02-09 | 2023-02-07 | 0.195 | 22,850 | +0 | 0.00% | 4,456 |
| 2023-02-08 | 2023-02-06 | 0.196 | 22,850 | +0 | 0.00% | 4,479 |
| 2023-02-07 | 2023-02-03 | 0.197 | 22,850 | +0 | 0.00% | 4,501 |
| 2023-02-06 | 2023-02-02 | 0.200 | 22,850 | +0 | 0.00% | 4,570 |
| 2023-02-03 | 2023-02-01 | 0.200 | 22,850 | +0 | 0.00% | 4,570 |
| 2023-02-02 | 2023-01-31 | 0.199 | 22,850 | +0 | 0.00% | 4,547 |
| 2023-02-01 | 2023-01-30 | 0.201 | 22,850 | +0 | 0.00% | 4,593 |
| 2023-01-31 | 2023-01-27 | 0.201 | 22,850 | +0 | 0.00% | 4,593 |
| 2023-01-30 | 2023-01-26 | 0.201 | 22,850 | +0 | 0.00% | 4,593 |
| 2023-01-27 | 2023-01-20 | 0.200 | 22,850 | +0 | 0.00% | 4,570 |
| 2023-01-26 | 2023-01-19 | 0.197 | 22,850 | +0 | 0.00% | 4,501 |
| 2023-01-20 | 2023-01-18 | 0.197 | 22,850 | +0 | 0.00% | 4,501 |
| 2023-01-19 | 2023-01-17 | 0.197 | 22,850 | +0 | 0.00% | 4,501 |
| 2023-01-18 | 2023-01-16 | 0.197 | 22,850 | +0 | 0.00% | 4,501 |
| 2023-01-17 | 2023-01-13 | 0.197 | 22,850 | +0 | 0.00% | 4,501 |
| 2023-01-16 | 2023-01-12 | 0.186 | 22,850 | +0 | 0.00% | 4,250 |
| 2023-01-13 | 2023-01-11 | 0.196 | 22,850 | +0 | 0.00% | 4,479 |
| 2023-01-12 | 2023-01-10 | 0.197 | 22,850 | +0 | 0.00% | 4,501 |
| 2023-01-11 | 2023-01-09 | 0.190 | 22,850 | +0 | 0.00% | 4,342 |
| 2023-01-10 | 2023-01-06 | 0.191 | 22,850 | +0 | 0.00% | 4,364 |
| 2023-01-09 | 2023-01-05 | 0.188 | 22,850 | +0 | 0.00% | 4,296 |
| 2023-01-06 | 2023-01-04 | 0.194 | 22,850 | +0 | 0.00% | 4,433 |
| 2023-01-05 | 2023-01-03 | 0.193 | 22,850 | +0 | 0.00% | 4,410 |
| 2023-01-04 | 2022-12-30 | 0.194 | 22,850 | +0 | 0.00% | 4,433 |
| 2023-01-03 | 2022-12-29 | 0.196 | 22,850 | +0 | 0.00% | 4,479 |
| 2022-12-30 | 2022-12-28 | 0.196 | 22,850 | +0 | 0.00% | 4,479 |
| 2022-12-29 | 2022-12-23 | 0.200 | 22,850 | +0 | 0.00% | 4,570 |
| 2022-12-28 | 2022-12-22 | 0.190 | 22,850 | +0 | 0.00% | 4,342 |
| 2022-12-23 | 2022-12-21 | 0.195 | 22,850 | +0 | 0.00% | 4,456 |
| 2022-12-22 | 2022-12-20 | 0.195 | 22,850 | +0 | 0.00% | 4,456 |
| 2022-12-21 | 2022-12-19 | 0.200 | 22,850 | +0 | 0.00% | 4,570 |
| 2022-12-20 | 2022-12-16 | 0.200 | 22,850 | +0 | 0.00% | 4,570 |
| 2022-12-19 | 2022-12-15 | 0.195 | 22,850 | +0 | 0.00% | 4,456 |
| 2022-12-16 | 2022-12-14 | 0.200 | 22,850 | +0 | 0.00% | 4,570 |
| 2022-12-15 | 2022-12-13 | 0.202 | 22,850 | +0 | 0.00% | 4,616 |
| 2022-12-14 | 2022-12-12 | 0.209 | 22,850 | +0 | 0.00% | 4,776 |
| 2022-12-13 | 2022-12-09 | 0.205 | 22,850 | +0 | 0.00% | 4,684 |
| 2022-12-12 | 2022-12-08 | 0.211 | 22,850 | +0 | 0.00% | 4,821 |
| 2022-12-09 | 2022-12-07 | 0.211 | 22,850 | +0 | 0.00% | 4,821 |
| 2022-12-08 | 2022-12-06 | 0.210 | 22,850 | +0 | 0.00% | 4,798 |
| 2022-12-07 | 2022-12-05 | 0.213 | 22,850 | +0 | 0.00% | 4,867 |
| 2022-12-06 | 2022-12-02 | 0.228 | 22,850 | +0 | 0.00% | 5,210 |
| 2022-12-05 | 2022-12-01 | 0.208 | 22,850 | +0 | 0.00% | 4,753 |
| 2022-12-02 | 2022-11-30 | 0.201 | 22,850 | +0 | 0.00% | 4,593 |
| 2022-12-01 | 2022-11-29 | 0.208 | 22,850 | +0 | 0.00% | 4,753 |
| 2022-11-30 | 2022-11-28 | 0.212 | 22,850 | +0 | 0.00% | 4,844 |
| 2022-11-29 | 2022-11-25 | 0.208 | 22,850 | +0 | 0.00% | 4,753 |
| 2022-11-28 | 2022-11-24 | 0.229 | 22,850 | +0 | 0.00% | 5,233 |
| 2022-11-25 | 2022-11-23 | 0.244 | 22,850 | +0 | 0.00% | 5,575 |
| 2022-11-24 | 2022-11-22 | 0.250 | 22,850 | +0 | 0.00% | 5,712 |
| 2022-11-23 | 2022-11-21 | 0.202 | 22,850 | +0 | 0.00% | 4,616 |
| 2022-11-22 | 2022-11-18 | 0.199 | 22,850 | +0 | 0.00% | 4,547 |
| 2022-11-21 | 2022-11-17 | 0.178 | 22,850 | +0 | 0.00% | 4,067 |
| 2022-11-18 | 2022-11-16 | 0.178 | 22,850 | +0 | 0.00% | 4,067 |
| 2022-11-17 | 2022-11-15 | 0.185 | 22,850 | +0 | 0.00% | 4,227 |
| 2022-11-16 | 2022-11-14 | 0.190 | 22,850 | +0 | 0.00% | 4,342 |
| 2022-11-15 | 2022-11-11 | 0.200 | 22,850 | +0 | 0.00% | 4,570 |
| 2022-11-14 | 2022-11-10 | 0.200 | 22,850 | +0 | 0.00% | 4,570 |
| 2022-11-11 | 2022-11-09 | 0.185 | 22,850 | +0 | 0.00% | 4,227 |
| 2022-11-10 | 2022-11-08 | 0.207 | 22,850 | +0 | 0.00% | 4,730 |
| 2022-11-09 | 2022-11-07 | 0.173 | 22,850 | +0 | 0.00% | 3,953 |
| 2022-11-08 | 2022-11-04 | 0.156 | 22,850 | +0 | 0.00% | 3,565 |
| 2022-11-07 | 2022-11-03 | 0.160 | 22,850 | +0 | 0.00% | 3,656 |
| 2022-11-04 | 2022-11-02 | 0.165 | 22,850 | +0 | 0.00% | 3,770 |
| 2022-11-03 | 2022-11-01 | 0.160 | 22,850 | +0 | 0.00% | 3,656 |
| 2022-11-02 | 2022-10-31 | 0.160 | 22,850 | +0 | 0.00% | 3,656 |
| 2022-11-01 | 2022-10-28 | 0.162 | 22,850 | +0 | 0.00% | 3,702 |
| 2022-10-31 | 2022-10-27 | 0.165 | 22,850 | +0 | 0.00% | 3,770 |
| 2022-10-28 | 2022-10-26 | 0.172 | 22,850 | +0 | 0.00% | 3,930 |
| 2022-10-27 | 2022-10-25 | 0.172 | 22,850 | +0 | 0.00% | 3,930 |
| 2022-10-26 | 2022-10-24 | 0.169 | 22,850 | +0 | 0.00% | 3,862 |
| 2022-10-25 | 2022-10-21 | 0.178 | 22,850 | +0 | 0.00% | 4,067 |
| 2022-10-24 | 2022-10-20 | 0.171 | 22,850 | +0 | 0.00% | 3,907 |
| 2022-10-21 | 2022-10-19 | 0.175 | 22,850 | +0 | 0.00% | 3,999 |
| 2022-10-20 | 2022-10-18 | 0.171 | 22,850 | +0 | 0.00% | 3,907 |
| 2022-10-19 | 2022-10-17 | 0.171 | 22,850 | +0 | 0.00% | 3,907 |
| 2022-10-18 | 2022-10-14 | 0.175 | 22,850 | +0 | 0.00% | 3,999 |
| 2022-10-17 | 2022-10-13 | 0.170 | 22,850 | +0 | 0.00% | 3,885 |
| 2022-10-14 | 2022-10-12 | 0.178 | 22,850 | +0 | 0.00% | 4,067 |
| 2022-10-13 | 2022-10-11 | 0.180 | 22,850 | +0 | 0.00% | 4,113 |
| 2022-10-12 | 2022-10-10 | 0.191 | 22,850 | +0 | 0.00% | 4,364 |
| 2022-10-11 | 2022-10-07 | 0.196 | 22,850 | +0 | 0.00% | 4,479 |
| 2022-10-10 | 2022-10-06 | 0.205 | 22,850 | +0 | 0.00% | 4,684 |
| 2022-10-07 | 2022-10-05 | 0.213 | 22,850 | +0 | 0.00% | 4,867 |
| 2022-10-06 | 2022-10-03 | 0.191 | 22,850 | +0 | 0.00% | 4,364 |
| 2022-10-05 | 2022-09-30 | 0.191 | 22,850 | +0 | 0.00% | 4,364 |
| 2022-10-03 | 2022-09-29 | 0.178 | 22,850 | +0 | 0.00% | 4,067 |
| 2022-09-30 | 2022-09-28 | 0.199 | 22,850 | +0 | 0.00% | 4,547 |
| 2022-09-29 | 2022-09-27 | 0.205 | 22,850 | +0 | 0.00% | 4,684 |
| 2022-09-28 | 2022-09-26 | 0.206 | 22,850 | +0 | 0.00% | 4,707 |
| 2022-09-27 | 2022-09-23 | 0.235 | 22,850 | +0 | 0.00% | 5,370 |
| 2022-09-26 | 2022-09-22 | 0.255 | 22,850 | +0 | 0.00% | 5,827 |
| 2022-09-23 | 2022-09-21 | 0.260 | 22,850 | +0 | 0.00% | 5,941 |
| 2022-09-22 | 2022-09-20 | 0.260 | 22,850 | +0 | 0.00% | 5,941 |
| 2022-09-21 | 2022-09-19 | 0.242 | 22,850 | +0 | 0.00% | 5,530 |
| 2022-09-20 | 2022-09-16 | 0.275 | 22,850 | +0 | 0.00% | 6,284 |
| 2022-09-19 | 2022-09-15 | 0.280 | 22,850 | +0 | 0.00% | 6,398 |
| 2022-09-16 | 2022-09-14 | 0.280 | 22,850 | +0 | 0.00% | 6,398 |
| 2022-09-15 | 2022-09-13 | 0.295 | 22,850 | +0 | 0.00% | 6,741 |
| 2022-09-14 | 2022-09-09 | 0.310 | 22,850 | +0 | 0.00% | 7,084 |
| 2022-09-13 | 2022-09-08 | 0.305 | 22,850 | +0 | 0.00% | 6,969 |
| 2022-09-09 | 2022-09-07 | 0.300 | 22,850 | +0 | 0.00% | 6,855 |
| 2022-09-08 | 2022-09-06 | 0.310 | 22,850 | +0 | 0.00% | 7,084 |
| 2022-09-07 | 2022-09-05 | 0.335 | 22,850 | +0 | 0.00% | 7,655 |
| 2022-09-06 | 2022-09-02 | 0.340 | 22,850 | +0 | 0.00% | 7,769 |
| 2022-09-05 | 2022-09-01 | 0.360 | 22,850 | +0 | 0.00% | 8,226 |
| 2022-09-02 | 2022-08-31 | 0.330 | 22,850 | +0 | 0.00% | 7,540 |
| 2022-09-01 | 2022-08-30 | 0.330 | 22,850 | +0 | 0.00% | 7,540 |
| 2022-08-31 | 2022-08-29 | 0.390 | 22,850 | +0 | 0.00% | 8,912 |
| 2022-08-30 | 2022-08-26 | 0.410 | 22,850 | +0 | 0.00% | 9,368 |
| 2022-08-29 | 2022-08-25 | 0.385 | 22,850 | +0 | 0.00% | 8,797 |
| 2022-08-26 | 2022-08-24 | 0.270 | 22,850 | +0 | 0.00% | 6,170 |
| 2022-08-25 | 2022-08-23 | 0.330 | 22,850 | +0 | 0.00% | 7,540 |
| 2022-08-24 | 2022-08-22 | 0.120 | 22,850 | +0 | 0.00% | 2,742 |
| 2022-08-23 | 2022-08-19 | 0.119 | 22,850 | +0 | 0.00% | 2,719 |
| 2022-08-22 | 2022-08-18 | 0.111 | 22,850 | +0 | 0.00% | 2,536 |
| 2022-08-19 | 2022-08-17 | 0.108 | 22,850 | +0 | 0.00% | 2,468 |
| 2022-08-18 | 2022-08-16 | 0.108 | 22,850 | +0 | 0.00% | 2,468 |
| 2022-08-17 | 2022-08-15 | 0.105 | 22,850 | +0 | 0.00% | 2,399 |
| 2022-08-16 | 2022-08-12 | 0.106 | 22,850 | +0 | 0.00% | 2,422 |
| 2022-08-15 | 2022-08-11 | 0.106 | 22,850 | +0 | 0.00% | 2,422 |
| 2022-08-12 | 2022-08-10 | 0.106 | 22,850 | +0 | 0.00% | 2,422 |
| 2022-08-11 | 2022-08-09 | 0.105 | 22,850 | +0 | 0.00% | 2,399 |
| 2022-08-10 | 2022-08-08 | 0.103 | 22,850 | +0 | 0.00% | 2,354 |
| 2022-08-09 | 2022-08-05 | 0.102 | 22,850 | +0 | 0.00% | 2,331 |
| 2022-08-08 | 2022-08-04 | 0.101 | 22,850 | +0 | 0.00% | 2,308 |
| 2022-08-05 | 2022-08-03 | 0.100 | 22,850 | +0 | 0.00% | 2,285 |
| 2022-08-04 | 2022-08-02 | 0.110 | 22,850 | +0 | 0.00% | 2,514 |
| 2022-08-03 | 2022-08-01 | 0.134 | 22,850 | +0 | 0.00% | 3,062 |
| 2022-08-02 | 2022-07-29 | 0.110 | 22,850 | +0 | 0.00% | 2,514 |
| 2022-08-01 | 2022-07-28 | 0.132 | 22,850 | +0 | 0.00% | 3,016 |
| 2022-07-29 | 2022-07-27 | 0.129 | 22,850 | +0 | 0.00% | 2,948 |
| 2022-07-28 | 2022-07-26 | 0.133 | 22,850 | +0 | 0.00% | 3,039 |
| 2022-07-27 | 2022-07-25 | 0.156 | 22,850 | +0 | 0.00% | 3,565 |
| 2022-07-26 | 2022-07-22 | 0.156 | 22,850 | +0 | 0.00% | 3,565 |
| 2022-07-25 | 2022-07-21 | 0.177 | 22,850 | +0 | 0.00% | 4,044 |
| 2022-07-22 | 2022-07-20 | 0.163 | 22,850 | +0 | 0.00% | 3,725 |
| 2022-07-21 | 2022-07-19 | 0.165 | 22,850 | +0 | 0.00% | 3,770 |
| 2022-07-20 | 2022-07-18 | 0.163 | 22,850 | +0 | 0.00% | 3,725 |
| 2022-07-19 | 2022-07-15 | 0.165 | 22,850 | +0 | 0.00% | 3,770 |
| 2022-07-18 | 2022-07-14 | 0.170 | 22,850 | +0 | 0.00% | 3,885 |
| 2022-07-15 | 2022-07-13 | 0.167 | 22,850 | +0 | 0.00% | 3,816 |
| 2022-07-14 | 2022-07-12 | 0.165 | 22,850 | +0 | 0.00% | 3,770 |
| 2022-07-13 | 2022-07-11 | 0.175 | 22,850 | +0 | 0.00% | 3,999 |
| 2022-07-12 | 2022-07-08 | 0.173 | 22,850 | +0 | 0.00% | 3,953 |
| 2022-07-11 | 2022-07-07 | 0.172 | 22,850 | +0 | 0.00% | 3,930 |
| 2022-07-08 | 2022-07-06 | 0.180 | 22,850 | +0 | 0.00% | 4,113 |
| 2022-07-07 | 2022-07-05 | 0.170 | 22,850 | +0 | 0.00% | 3,885 |
| 2022-07-06 | 2022-07-04 | 0.165 | 22,850 | +0 | 0.00% | 3,770 |
| 2022-07-05 | 2022-06-30 | 0.179 | 22,850 | +0 | 0.00% | 4,090 |
| 2022-07-04 | 2022-06-29 | 0.192 | 22,850 | +0 | 0.00% | 4,387 |
| 2022-06-30 | 2022-06-28 | 0.190 | 22,850 | +0 | 0.00% | 4,342 |
| 2022-06-29 | 2022-06-27 | 0.171 | 22,850 | +0 | 0.00% | 3,907 |
| 2022-06-28 | 2022-06-24 | 0.175 | 22,850 | +0 | 0.00% | 3,999 |
| 2022-06-27 | 2022-06-23 | 0.207 | 22,850 | +0 | 0.00% | 4,730 |
| 2022-06-24 | 2022-06-22 | 0.285 | 22,850 | +0 | 0.00% | 6,512 |
| 2022-06-23 | 2022-06-21 | 0.225 | 22,850 | +0 | 0.00% | 5,141 |
| 2022-06-22 | 2022-06-20 | 0.100 | 22,850 | +0 | 0.00% | 2,285 |
| 2022-06-21 | 2022-06-17 | 0.100 | 22,850 | +0 | 0.00% | 2,285 |
| 2022-06-20 | 2022-06-16 | 0.100 | 22,850 | +0 | 0.00% | 2,285 |
| 2022-06-17 | 2022-06-15 | 0.100 | 22,850 | +0 | 0.00% | 2,285 |
| 2022-06-16 | 2022-06-14 | 0.100 | 22,850 | +0 | 0.00% | 2,285 |
| 2022-06-15 | 2022-06-13 | 0.100 | 22,850 | +0 | 0.00% | 2,285 |
| 2022-06-14 | 2022-06-10 | 0.110 | 22,850 | +0 | 0.00% | 2,514 |
| 2022-06-13 | 2022-06-09 | 0.110 | 22,850 | +0 | 0.00% | 2,514 |
| 2022-06-10 | 2022-06-08 | 0.110 | 22,850 | +0 | 0.00% | 2,514 |
| 2022-06-09 | 2022-06-07 | 0.110 | 22,850 | +0 | 0.00% | 2,514 |
| 2022-06-08 | 2022-06-06 | 0.110 | 22,850 | +0 | 0.00% | 2,514 |
| 2022-06-07 | 2022-06-02 | 0.110 | 22,850 | +0 | 0.00% | 2,514 |
| 2022-06-06 | 2022-06-01 | 0.110 | 22,850 | +0 | 0.00% | 2,514 |
| 2022-06-02 | 2022-05-31 | 0.117 | 22,850 | +0 | 0.00% | 2,673 |
| 2022-06-01 | 2022-05-30 | 0.105 | 22,850 | +0 | 0.00% | 2,399 |
| 2022-05-31 | 2022-05-27 | 0.105 | 22,850 | +0 | 0.00% | 2,399 |
| 2022-05-30 | 2022-05-26 | 0.105 | 22,850 | +0 | 0.00% | 2,399 |
| 2022-05-27 | 2022-05-25 | 0.108 | 22,850 | +0 | 0.00% | 2,468 |
| 2022-05-26 | 2022-05-24 | 0.108 | 22,850 | +0 | 0.00% | 2,468 |
| 2022-05-25 | 2022-05-23 | 0.108 | 22,850 | +0 | 0.00% | 2,468 |
| 2022-05-24 | 2022-05-20 | 0.111 | 22,850 | +0 | 0.00% | 2,536 |
| 2022-05-23 | 2022-05-19 | 0.105 | 22,850 | +0 | 0.00% | 2,399 |
| 2022-05-20 | 2022-05-18 | 0.100 | 22,850 | +0 | 0.00% | 2,285 |
| 2022-05-19 | 2022-05-17 | 0.102 | 22,850 | +0 | 0.00% | 2,331 |
| 2022-05-18 | 2022-05-16 | 0.104 | 22,850 | +0 | 0.00% | 2,376 |
| 2022-05-17 | 2022-05-13 | 0.104 | 22,850 | +0 | 0.00% | 2,376 |
| 2022-05-16 | 2022-05-12 | 0.102 | 22,850 | +0 | 0.00% | 2,331 |
| 2022-05-13 | 2022-05-11 | 0.102 | 22,850 | +0 | 0.00% | 2,331 |
| 2022-05-12 | 2022-05-10 | 0.102 | 22,850 | +0 | 0.00% | 2,331 |
| 2022-05-11 | 2022-05-06 | 0.102 | 22,850 | +0 | 0.00% | 2,331 |
| 2022-05-10 | 2022-05-05 | 0.105 | 22,850 | +0 | 0.00% | 2,399 |
| 2022-05-06 | 2022-05-04 | 0.102 | 22,850 | +0 | 0.00% | 2,331 |
| 2022-05-05 | 2022-05-03 | 0.103 | 22,850 | +0 | 0.00% | 2,354 |
| 2022-05-04 | 2022-04-29 | 0.103 | 22,850 | +0 | 0.00% | 2,354 |
| 2022-05-03 | 2022-04-28 | 0.102 | 22,850 | +0 | 0.00% | 2,331 |
| 2022-04-29 | 2022-04-27 | 0.102 | 22,850 | +0 | 0.00% | 2,331 |
| 2022-04-28 | 2022-04-26 | 0.102 | 22,850 | +0 | 0.00% | 2,331 |
| 2022-04-27 | 2022-04-25 | 0.103 | 22,850 | +0 | 0.00% | 2,354 |
| 2022-04-26 | 2022-04-22 | 0.113 | 22,850 | +0 | 0.00% | 2,582 |
| 2022-04-25 | 2022-04-21 | 0.102 | 22,850 | +0 | 0.00% | 2,331 |
| 2022-04-22 | 2022-04-20 | 0.129 | 22,850 | +0 | 0.00% | 2,948 |
| 2022-04-21 | 2022-04-19 | 0.140 | 22,850 | +0 | 0.00% | 3,199 |
| 2022-04-20 | 2022-04-14 | 0.145 | 22,850 | +0 | 0.00% | 3,313 |
| 2022-04-19 | 2022-04-13 | 0.145 | 22,850 | +0 | 0.00% | 3,313 |
| 2022-04-14 | 2022-04-12 | 0.145 | 22,850 | +0 | 0.00% | 3,313 |
| 2022-04-13 | 2022-04-11 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2022-04-12 | 2022-04-08 | 0.117 | 22,850 | +0 | 0.00% | 2,673 |
| 2022-04-11 | 2022-04-07 | 0.116 | 22,850 | +0 | 0.00% | 2,651 |
| 2022-04-08 | 2022-04-06 | 0.108 | 22,850 | +0 | 0.00% | 2,468 |
| 2022-04-07 | 2022-04-04 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2022-04-06 | 2022-04-01 | 0.110 | 22,850 | +0 | 0.00% | 2,514 |
| 2022-04-04 | 2022-03-31 | 0.110 | 22,850 | +0 | 0.00% | 2,514 |
| 2022-04-01 | 2022-03-30 | 0.110 | 22,850 | +0 | 0.00% | 2,514 |
| 2022-03-31 | 2022-03-29 | 0.110 | 22,850 | +0 | 0.00% | 2,514 |
| 2022-03-30 | 2022-03-28 | 0.111 | 22,850 | +0 | 0.00% | 2,536 |
| 2022-03-29 | 2022-03-25 | 0.104 | 22,850 | +0 | 0.00% | 2,376 |
| 2022-03-28 | 2022-03-24 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2022-03-25 | 2022-03-23 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2022-03-24 | 2022-03-22 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2022-03-23 | 2022-03-21 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2022-03-22 | 2022-03-18 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2022-03-21 | 2022-03-17 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2022-03-18 | 2022-03-16 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2022-03-17 | 2022-03-15 | 0.110 | 22,850 | +0 | 0.00% | 2,514 |
| 2022-03-16 | 2022-03-14 | 0.110 | 22,850 | +0 | 0.00% | 2,514 |
| 2022-03-15 | 2022-03-11 | 0.122 | 22,850 | +0 | 0.00% | 2,788 |
| 2022-03-14 | 2022-03-10 | 0.122 | 22,850 | +0 | 0.00% | 2,788 |
| 2022-03-11 | 2022-03-09 | 0.112 | 22,850 | +0 | 0.00% | 2,559 |
| 2022-03-10 | 2022-03-08 | 0.121 | 22,850 | +0 | 0.00% | 2,765 |
| 2022-03-09 | 2022-03-07 | 0.125 | 22,850 | +0 | 0.00% | 2,856 |
| 2022-03-08 | 2022-03-04 | 0.128 | 22,850 | +0 | 0.00% | 2,925 |
| 2022-03-07 | 2022-03-03 | 0.125 | 22,850 | +0 | 0.00% | 2,856 |
| 2022-03-04 | 2022-03-02 | 0.128 | 22,850 | +0 | 0.00% | 2,925 |
| 2022-03-03 | 2022-03-01 | 0.129 | 22,850 | +0 | 0.00% | 2,948 |
| 2022-03-02 | 2022-02-28 | 0.129 | 22,850 | +0 | 0.00% | 2,948 |
| 2022-03-01 | 2022-02-25 | 0.136 | 22,850 | +0 | 0.00% | 3,108 |
| 2022-02-28 | 2022-02-24 | 0.132 | 22,850 | +0 | 0.00% | 3,016 |
| 2022-02-25 | 2022-02-23 | 0.139 | 22,850 | +0 | 0.00% | 3,176 |
| 2022-02-24 | 2022-02-22 | 0.134 | 22,850 | +0 | 0.00% | 3,062 |
| 2022-02-23 | 2022-02-21 | 0.134 | 22,850 | +0 | 0.00% | 3,062 |
| 2022-02-22 | 2022-02-18 | 0.139 | 22,850 | +0 | 0.00% | 3,176 |
| 2022-02-21 | 2022-02-17 | 0.139 | 22,850 | +0 | 0.00% | 3,176 |
| 2022-02-18 | 2022-02-16 | 0.138 | 22,850 | +0 | 0.00% | 3,153 |
| 2022-02-17 | 2022-02-15 | 0.138 | 22,850 | +0 | 0.00% | 3,153 |
| 2022-02-16 | 2022-02-14 | 0.138 | 22,850 | +0 | 0.00% | 3,153 |
| 2022-02-15 | 2022-02-11 | 0.135 | 22,850 | +0 | 0.00% | 3,085 |
| 2022-02-14 | 2022-02-10 | 0.122 | 22,850 | +0 | 0.00% | 2,788 |
| 2022-02-11 | 2022-02-09 | 0.122 | 22,850 | +0 | 0.00% | 2,788 |
| 2022-02-10 | 2022-02-08 | 0.122 | 22,850 | +0 | 0.00% | 2,788 |
| 2022-02-09 | 2022-02-07 | 0.122 | 22,850 | +0 | 0.00% | 2,788 |
| 2022-02-08 | 2022-02-04 | 0.122 | 22,850 | +0 | 0.00% | 2,788 |
| 2022-02-07 | 2022-01-31 | 0.119 | 22,850 | +0 | 0.00% | 2,719 |
| 2022-02-04 | 2022-01-27 | 0.136 | 22,850 | +0 | 0.00% | 3,108 |
| 2022-01-28 | 2022-01-26 | 0.137 | 22,850 | +0 | 0.00% | 3,130 |
| 2022-01-27 | 2022-01-25 | 0.137 | 22,850 | +0 | 0.00% | 3,130 |
| 2022-01-26 | 2022-01-24 | 0.137 | 22,850 | +0 | 0.00% | 3,130 |
| 2022-01-25 | 2022-01-21 | 0.138 | 22,850 | +0 | 0.00% | 3,153 |
| 2022-01-24 | 2022-01-20 | 0.136 | 22,850 | +0 | 0.00% | 3,108 |
| 2022-01-21 | 2022-01-19 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2022-01-20 | 2022-01-18 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2022-01-19 | 2022-01-17 | 0.138 | 22,850 | +0 | 0.00% | 3,153 |
| 2022-01-18 | 2022-01-14 | 0.138 | 22,850 | +0 | 0.00% | 3,153 |
| 2022-01-17 | 2022-01-13 | 0.138 | 22,850 | +0 | 0.00% | 3,153 |
| 2022-01-14 | 2022-01-12 | 0.138 | 22,850 | +0 | 0.00% | 3,153 |
| 2022-01-13 | 2022-01-11 | 0.148 | 22,850 | +0 | 0.00% | 3,382 |
| 2022-01-12 | 2022-01-10 | 0.148 | 22,850 | +0 | 0.00% | 3,382 |
| 2022-01-11 | 2022-01-07 | 0.148 | 22,850 | +0 | 0.00% | 3,382 |
| 2022-01-10 | 2022-01-06 | 0.145 | 22,850 | +0 | 0.00% | 3,313 |
| 2022-01-07 | 2022-01-05 | 0.146 | 22,850 | +0 | 0.00% | 3,336 |
| 2022-01-06 | 2022-01-04 | 0.145 | 22,850 | +0 | 0.00% | 3,313 |
| 2022-01-05 | 2022-01-03 | 0.146 | 22,850 | +0 | 0.00% | 3,336 |
| 2022-01-04 | 2021-12-31 | 0.124 | 22,850 | +0 | 0.00% | 2,833 |
| 2022-01-03 | 2021-12-29 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2021-12-30 | 2021-12-28 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2021-12-29 | 2021-12-24 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2021-12-28 | 2021-12-22 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2021-12-23 | 2021-12-21 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2021-12-22 | 2021-12-20 | 0.120 | 22,850 | +0 | 0.00% | 2,742 |
| 2021-12-21 | 2021-12-17 | 0.120 | 22,850 | +0 | 0.00% | 2,742 |
| 2021-12-20 | 2021-12-16 | 0.125 | 22,850 | +0 | 0.00% | 2,856 |
| 2021-12-17 | 2021-12-15 | 0.125 | 22,850 | +0 | 0.00% | 2,856 |
| 2021-12-16 | 2021-12-14 | 0.120 | 22,850 | +0 | 0.00% | 2,742 |
| 2021-12-15 | 2021-12-13 | 0.125 | 22,850 | +0 | 0.00% | 2,856 |
| 2021-12-14 | 2021-12-10 | 0.124 | 22,850 | +0 | 0.00% | 2,833 |
| 2021-12-13 | 2021-12-09 | 0.124 | 22,850 | +0 | 0.00% | 2,833 |
| 2021-12-10 | 2021-12-08 | 0.125 | 22,850 | +0 | 0.00% | 2,856 |
| 2021-12-09 | 2021-12-07 | 0.116 | 22,850 | +0 | 0.00% | 2,651 |
| 2021-12-08 | 2021-12-06 | 0.129 | 22,850 | +0 | 0.00% | 2,948 |
| 2021-12-07 | 2021-12-03 | 0.129 | 22,850 | +0 | 0.00% | 2,948 |
| 2021-12-06 | 2021-12-02 | 0.129 | 22,850 | +0 | 0.00% | 2,948 |
| 2021-12-03 | 2021-12-01 | 0.129 | 22,850 | +0 | 0.00% | 2,948 |
| 2021-12-02 | 2021-11-30 | 0.129 | 22,850 | +0 | 0.00% | 2,948 |
| 2021-12-01 | 2021-11-29 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-11-30 | 2021-11-26 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-11-29 | 2021-11-25 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-11-26 | 2021-11-24 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-11-25 | 2021-11-23 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-11-24 | 2021-11-22 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-11-23 | 2021-11-19 | 0.120 | 22,850 | +0 | 0.00% | 2,742 |
| 2021-11-22 | 2021-11-18 | 0.116 | 22,850 | +0 | 0.00% | 2,651 |
| 2021-11-19 | 2021-11-17 | 0.116 | 22,850 | +0 | 0.00% | 2,651 |
| 2021-11-18 | 2021-11-16 | 0.113 | 22,850 | +0 | 0.00% | 2,582 |
| 2021-11-17 | 2021-11-15 | 0.118 | 22,850 | +0 | 0.00% | 2,696 |
| 2021-11-16 | 2021-11-12 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-11-15 | 2021-11-11 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-11-12 | 2021-11-10 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-11-11 | 2021-11-09 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-11-10 | 2021-11-08 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-11-09 | 2021-11-05 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-11-08 | 2021-11-04 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-11-05 | 2021-11-03 | 0.113 | 22,850 | +0 | 0.00% | 2,582 |
| 2021-11-04 | 2021-11-02 | 0.147 | 22,850 | +0 | 0.00% | 3,359 |
| 2021-11-03 | 2021-11-01 | 0.147 | 22,850 | +0 | 0.00% | 3,359 |
| 2021-11-02 | 2021-10-29 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-11-01 | 2021-10-28 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-10-29 | 2021-10-27 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-10-28 | 2021-10-26 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-10-27 | 2021-10-25 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-10-26 | 2021-10-22 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-10-25 | 2021-10-21 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-10-22 | 2021-10-20 | 0.145 | 22,850 | +0 | 0.00% | 3,313 |
| 2021-10-21 | 2021-10-19 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-10-20 | 2021-10-18 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-10-19 | 2021-10-15 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-10-18 | 2021-10-12 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-10-15 | 2021-10-11 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-10-12 | 2021-10-08 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-10-11 | 2021-10-07 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-10-08 | 2021-10-06 | 0.123 | 22,850 | +0 | 0.00% | 2,811 |
| 2021-10-07 | 2021-10-05 | 0.122 | 22,850 | +0 | 0.00% | 2,788 |
| 2021-10-06 | 2021-10-04 | 0.122 | 22,850 | +0 | 0.00% | 2,788 |
| 2021-10-05 | 2021-09-30 | 0.123 | 22,850 | +0 | 0.00% | 2,811 |
| 2021-10-04 | 2021-09-29 | 0.123 | 22,850 | +0 | 0.00% | 2,811 |
| 2021-09-30 | 2021-09-28 | 0.114 | 22,850 | +0 | 0.00% | 2,605 |
| 2021-09-29 | 2021-09-27 | 0.114 | 22,850 | +0 | 0.00% | 2,605 |
| 2021-09-28 | 2021-09-24 | 0.120 | 22,850 | +0 | 0.00% | 2,742 |
| 2021-09-27 | 2021-09-23 | 0.120 | 22,850 | +0 | 0.00% | 2,742 |
| 2021-09-24 | 2021-09-21 | 0.118 | 22,850 | +0 | 0.00% | 2,696 |
| 2021-09-23 | 2021-09-20 | 0.113 | 22,850 | +0 | 0.00% | 2,582 |
| 2021-09-21 | 2021-09-17 | 0.109 | 22,850 | +0 | 0.00% | 2,491 |
| 2021-09-20 | 2021-09-16 | 0.115 | 22,850 | +0 | 0.00% | 2,628 |
| 2021-09-17 | 2021-09-15 | 0.127 | 22,850 | +0 | 0.00% | 2,902 |
| 2021-09-16 | 2021-09-14 | 0.127 | 22,850 | +0 | 0.00% | 2,902 |
| 2021-09-15 | 2021-09-13 | 0.127 | 22,850 | +0 | 0.00% | 2,902 |
| 2021-09-14 | 2021-09-10 | 0.120 | 22,850 | +0 | 0.00% | 2,742 |
| 2021-09-13 | 2021-09-09 | 0.120 | 22,850 | +0 | 0.00% | 2,742 |
| 2021-09-10 | 2021-09-08 | 0.120 | 22,850 | +0 | 0.00% | 2,742 |
| 2021-09-09 | 2021-09-07 | 0.120 | 22,850 | +0 | 0.00% | 2,742 |
| 2021-09-08 | 2021-09-06 | 0.120 | 22,850 | +0 | 0.00% | 2,742 |
| 2021-09-07 | 2021-09-03 | 0.131 | 22,850 | +0 | 0.00% | 2,993 |
| 2021-09-06 | 2021-09-02 | 0.131 | 22,850 | +0 | 0.00% | 2,993 |
| 2021-09-03 | 2021-09-01 | 0.131 | 22,850 | +0 | 0.00% | 2,993 |
| 2021-09-02 | 2021-08-31 | 0.131 | 22,850 | +0 | 0.00% | 2,993 |
| 2021-09-01 | 2021-08-30 | 0.110 | 22,850 | +0 | 0.00% | 2,514 |
| 2021-08-31 | 2021-08-27 | 0.110 | 22,850 | +0 | 0.00% | 2,514 |
| 2021-08-30 | 2021-08-26 | 0.120 | 22,850 | +0 | 0.00% | 2,742 |
| 2021-08-27 | 2021-08-25 | 0.120 | 22,850 | +0 | 0.00% | 2,742 |
| 2021-08-26 | 2021-08-24 | 0.120 | 22,850 | +0 | 0.00% | 2,742 |
| 2021-08-25 | 2021-08-23 | 0.120 | 22,850 | +0 | 0.00% | 2,742 |
| 2021-08-24 | 2021-08-20 | 0.120 | 22,850 | +0 | 0.00% | 2,742 |
| 2021-08-23 | 2021-08-19 | 0.120 | 22,850 | +0 | 0.00% | 2,742 |
| 2021-08-20 | 2021-08-18 | 0.120 | 22,850 | +0 | 0.00% | 2,742 |
| 2021-08-19 | 2021-08-17 | 0.127 | 22,850 | +0 | 0.00% | 2,902 |
| 2021-08-18 | 2021-08-16 | 0.138 | 22,850 | +0 | 0.00% | 3,153 |
| 2021-08-17 | 2021-08-13 | 0.145 | 22,850 | +0 | 0.00% | 3,313 |
| 2021-08-16 | 2021-08-12 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-08-13 | 2021-08-11 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-08-12 | 2021-08-10 | 0.119 | 22,850 | +0 | 0.00% | 2,719 |
| 2021-08-11 | 2021-08-09 | 0.135 | 22,850 | +0 | 0.00% | 3,085 |
| 2021-08-10 | 2021-08-06 | 0.145 | 22,850 | +0 | 0.00% | 3,313 |
| 2021-08-09 | 2021-08-05 | 0.145 | 22,850 | +0 | 0.00% | 3,313 |
| 2021-08-06 | 2021-08-04 | 0.145 | 22,850 | +0 | 0.00% | 3,313 |
| 2021-08-05 | 2021-08-03 | 0.145 | 22,850 | +0 | 0.00% | 3,313 |
| 2021-08-04 | 2021-08-02 | 0.145 | 22,850 | +0 | 0.00% | 3,313 |
| 2021-08-03 | 2021-07-30 | 0.145 | 22,850 | +0 | 0.00% | 3,313 |
| 2021-08-02 | 2021-07-29 | 0.145 | 22,850 | +0 | 0.00% | 3,313 |
| 2021-07-30 | 2021-07-28 | 0.145 | 22,850 | +0 | 0.00% | 3,313 |
| 2021-07-29 | 2021-07-27 | 0.145 | 22,850 | +0 | 0.00% | 3,313 |
| 2021-07-28 | 2021-07-26 | 0.145 | 22,850 | +0 | 0.00% | 3,313 |
| 2021-07-27 | 2021-07-23 | 0.140 | 22,850 | +0 | 0.00% | 3,199 |
| 2021-07-26 | 2021-07-22 | 0.140 | 22,850 | +0 | 0.00% | 3,199 |
| 2021-07-23 | 2021-07-21 | 0.140 | 22,850 | +0 | 0.00% | 3,199 |
| 2021-07-22 | 2021-07-20 | 0.140 | 22,850 | +0 | 0.00% | 3,199 |
| 2021-07-21 | 2021-07-19 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-07-20 | 2021-07-16 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-07-19 | 2021-07-15 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-07-16 | 2021-07-14 | 0.129 | 22,850 | +0 | 0.00% | 2,948 |
| 2021-07-15 | 2021-07-13 | 0.129 | 22,850 | +0 | 0.00% | 2,948 |
| 2021-07-14 | 2021-07-12 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-07-13 | 2021-07-09 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-07-12 | 2021-07-08 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-07-09 | 2021-07-07 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-07-08 | 2021-07-06 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-07-07 | 2021-07-05 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-07-06 | 2021-07-02 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-07-05 | 2021-06-30 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-07-02 | 2021-06-29 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-06-30 | 2021-06-28 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-06-29 | 2021-06-25 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-06-28 | 2021-06-24 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-06-25 | 2021-06-23 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-06-24 | 2021-06-22 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-06-23 | 2021-06-21 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-06-22 | 2021-06-18 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-06-21 | 2021-06-17 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-06-18 | 2021-06-16 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-06-17 | 2021-06-15 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-06-16 | 2021-06-11 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-06-15 | 2021-06-10 | 0.152 | 22,850 | +0 | 0.00% | 3,473 |
| 2021-06-11 | 2021-06-09 | 0.152 | 22,850 | +0 | 0.00% | 3,473 |
| 2021-06-10 | 2021-06-08 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-06-09 | 2021-06-07 | 0.130 | 22,850 | +0 | 0.00% | 2,970 |
| 2021-06-08 | 2021-06-04 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-06-07 | 2021-06-03 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-06-04 | 2021-06-02 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-06-03 | 2021-06-01 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-06-02 | 2021-05-31 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-06-01 | 2021-05-28 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-05-31 | 2021-05-27 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-05-28 | 2021-05-26 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-05-27 | 2021-05-25 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-05-26 | 2021-05-24 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-05-25 | 2021-05-21 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-05-24 | 2021-05-20 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-05-21 | 2021-05-18 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-05-20 | 2021-05-17 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-05-18 | 2021-05-14 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-05-17 | 2021-05-13 | 0.180 | 22,850 | +0 | 0.00% | 4,113 |
| 2021-05-14 | 2021-05-12 | 0.143 | 22,850 | +0 | 0.00% | 3,268 |
| 2021-05-13 | 2021-05-11 | 0.143 | 22,850 | +0 | 0.00% | 3,268 |
| 2021-05-12 | 2021-05-10 | 0.143 | 22,850 | +0 | 0.00% | 3,268 |
| 2021-05-11 | 2021-05-07 | 0.143 | 22,850 | +0 | 0.00% | 3,268 |
| 2021-05-10 | 2021-05-06 | 0.143 | 22,850 | +0 | 0.00% | 3,268 |
| 2021-05-07 | 2021-05-05 | 0.143 | 22,850 | +0 | 0.00% | 3,268 |
| 2021-05-06 | 2021-05-04 | 0.140 | 22,850 | +0 | 0.00% | 3,199 |
| 2021-05-05 | 2021-05-03 | 0.140 | 22,850 | +0 | 0.00% | 3,199 |
| 2021-05-04 | 2021-04-30 | 0.142 | 22,850 | +0 | 0.00% | 3,245 |
| 2021-05-03 | 2021-04-29 | 0.142 | 22,850 | +0 | 0.00% | 3,245 |
| 2021-04-30 | 2021-04-28 | 0.145 | 22,850 | +0 | 0.00% | 3,313 |
| 2021-04-29 | 2021-04-27 | 0.145 | 22,850 | +0 | 0.00% | 3,313 |
| 2021-04-28 | 2021-04-26 | 0.145 | 22,850 | +0 | 0.00% | 3,313 |
| 2021-04-27 | 2021-04-23 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-04-26 | 2021-04-22 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-04-23 | 2021-04-21 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-04-22 | 2021-04-20 | 0.157 | 22,850 | +0 | 0.00% | 3,587 |
| 2021-04-21 | 2021-04-19 | 0.169 | 22,850 | +0 | 0.00% | 3,862 |
| 2021-04-20 | 2021-04-16 | 0.189 | 22,850 | +0 | 0.00% | 4,319 |
| 2021-04-19 | 2021-04-15 | 0.194 | 22,850 | +0 | 0.00% | 4,433 |
| 2021-04-16 | 2021-04-14 | 0.132 | 22,850 | +0 | 0.00% | 3,016 |
| 2021-04-15 | 2021-04-13 | 0.132 | 22,850 | +0 | 0.00% | 3,016 |
| 2021-04-14 | 2021-04-12 | 0.132 | 22,850 | +0 | 0.00% | 3,016 |
| 2021-04-13 | 2021-04-09 | 0.136 | 22,850 | +0 | 0.00% | 3,108 |
| 2021-04-12 | 2021-04-08 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-04-09 | 2021-04-07 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-04-08 | 2021-04-01 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-04-07 | 2021-03-31 | 0.153 | 22,850 | +0 | 0.00% | 3,496 |
| 2021-04-01 | 2021-03-30 | 0.153 | 22,850 | +0 | 0.00% | 3,496 |
| 2021-03-31 | 2021-03-29 | 0.153 | 22,850 | +0 | 0.00% | 3,496 |
| 2021-03-30 | 2021-03-26 | 0.149 | 22,850 | +0 | 0.00% | 3,405 |
| 2021-03-29 | 2021-03-25 | 0.149 | 22,850 | +0 | 0.00% | 3,405 |
| 2021-03-26 | 2021-03-24 | 0.159 | 22,850 | +0 | 0.00% | 3,633 |
| 2021-03-25 | 2021-03-23 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-03-24 | 2021-03-22 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-03-23 | 2021-03-19 | 0.150 | 22,850 | +0 | 0.00% | 3,428 |
| 2021-03-22 | 2021-03-18 | 0.159 | 22,850 | +0 | 0.00% | 3,633 |
| 2021-03-19 | 2021-03-17 | 0.149 | 22,850 | +0 | 0.00% | 3,405 |
| 2021-03-18 | 2021-03-16 | 0.149 | 22,850 | +0 | 0.00% | 3,405 |
| 2021-03-17 | 2021-03-15 | 0.149 | 22,850 | +0 | 0.00% | 3,405 |
| 2021-03-16 | 2021-03-12 | 0.155 | 22,850 | +0 | 0.00% | 3,542 |
| 2021-03-15 | 2021-03-11 | 0.155 | 22,850 | +0 | 0.00% | 3,542 |
| 2021-03-12 | 2021-03-10 | 0.155 | 22,850 | +0 | 0.00% | 3,542 |
| 2021-03-11 | 2021-03-09 | 0.155 | 22,850 | +0 | 0.00% | 3,542 |
| 2021-03-10 | 2021-03-08 | 0.155 | 22,850 | +0 | 0.00% | 3,542 |
| 2021-03-09 | 2021-03-05 | 0.155 | 22,850 | +0 | 0.00% | 3,542 |
| 2021-03-08 | 2021-03-04 | 0.170 | 22,850 | +0 | 0.00% | 3,885 |
| 2021-03-05 | 2021-03-03 | 0.180 | 22,850 | +0 | 0.00% | 4,113 |
| 2021-03-04 | 2021-03-02 | 0.165 | 22,850 | +0 | 0.00% | 3,770 |
| 2021-03-03 | 2021-03-01 | 0.155 | 22,850 | +0 | 0.00% | 3,542 |
| 2021-03-02 | 2021-02-26 | 0.165 | 22,850 | +0 | 0.00% | 3,770 |
| 2021-03-01 | 2021-02-25 | 0.165 | 22,850 | +0 | 0.00% | 3,770 |
| 2021-02-26 | 2021-02-24 | 0.160 | 22,850 | +0 | 0.00% | 3,656 |
| 2021-02-25 | 2021-02-23 | 0.162 | 22,850 | +0 | 0.00% | 3,702 |
| 2021-02-24 | 2021-02-22 | 0.170 | 22,850 | +0 | 0.00% | 3,885 |
| 2021-02-23 | 2021-02-19 | 0.152 | 22,850 | +0 | 0.00% | 3,473 |
| 2021-02-22 | 2021-02-18 | 0.126 | 22,850 | +0 | 0.00% | 2,879 |
| 2021-02-19 | 2021-02-17 | 0.127 | 22,850 | +20,000 | 0.00% | 2,902 |
| 2020-06-09 | 2020-06-05 | 0.240 | 2,850 | +500 | 0.00% | 684 |
| 2019-01-07 | 2019-01-03 | 0.780 | 2,350 | +500 | 0.00% | 1,833 |
| 2018-02-13 | 2018-02-09 | 6.900 | 1,850 | -1,500 | 0.00% | 12,765 |
| 2018-01-17 | 2018-01-15 | 9.600 | 3,350 | -2,000 | 0.00% | 32,160 |
| 2018-01-16 | 2018-01-12 | 9.600 | 5,350 | +2,000 | 0.00% | 51,360 |
| 2017-10-13 | 2017-10-11 | 4.800 | 3,350 | -1,275 | 0.00% | 16,080 |
| 2017-06-15 | 2017-06-13 | 6.400 | 4,625 | +1,225 | 0.00% | 29,600 |
| 2017-04-20 | 2017-04-18 | 6.600 | 3,400 | +50 | 0.00% | 22,440 |
| 2017-03-28 | 2017-03-24 | 6.600 | 3,350 | -11,400 | 0.00% | 22,110 |
| 2017-03-27 | 2017-03-23 | 6.600 | 14,750 | +1,100 | 0.00% | 97,350 |
| 2017-03-22 | 2017-03-20 | 6.600 | 13,650 | -14,000 | 0.00% | 90,090 |
| 2017-03-20 | 2017-03-16 | 6.400 | 27,650 | +24,300 | 0.01% | 176,960 |
| 2017-02-23 | 2017-02-21 | 6.800 | 3,350 | -500 | 0.00% | 22,780 |
| 2017-02-17 | 2017-02-15 | 6.200 | 3,850 | -125 | 0.00% | 23,870 |
| 2017-02-16 | 2017-02-14 | 6.000 | 3,975 | -15,000 | 0.00% | 23,850 |
| 2017-02-07 | 2017-02-03 | 5.000 | 18,975 | +250 | 0.01% | 94,875 |
| 2017-02-01 | 2017-01-25 | 4.800 | 18,725 | +15,000 | 0.01% | 89,880 |
| 2017-01-09 | 2017-01-05 | 4.200 | 3,725 | -18,275 | 0.00% | 15,645 |
| 2017-01-05 | 2017-01-03 | 4.000 | 22,000 | +18,275 | 0.01% | 88,000 |
| 2016-12-28 | 2016-12-22 | 4.000 | 3,725 | -450 | 0.00% | 14,900 |
| 2016-11-18 | 2016-11-16 | 4.000 | 4,175 | +500 | 0.00% | 16,700 |
| 2016-11-16 | 2016-11-14 | 4.000 | 3,675 | +450 | 0.00% | 14,700 |
| 2016-11-14 | 2016-11-10 | 3.800 | 3,225 | -1,550 | 0.00% | 12,255 |
| 2016-11-11 | 2016-11-09 | 3.800 | 4,775 | +1,550 | 0.00% | 18,145 |
| 2016-11-02 | 2016-10-31 | 4.000 | 3,225 | +1,325 | 0.00% | 12,900 |
| 2016-10-07 | 2016-10-05 | 4.800 | 1,900 | -1,400 | 0.00% | 9,120 |
| 2016-10-06 | 2016-10-04 | 4.200 | 3,300 | -2,250 | 0.00% | 13,860 |
| 2016-10-04 | 2016-09-30 | 4.000 | 5,550 | +1,775 | 0.00% | 22,200 |
| 2016-10-03 | 2016-09-29 | 4.200 | 3,775 | -975 | 0.00% | 15,855 |
| 2016-09-30 | 2016-09-28 | 4.200 | 4,750 | -2,525 | 0.00% | 19,950 |
| 2016-09-29 | 2016-09-27 | 3.400 | 7,275 | -20,000 | 0.00% | 24,735 |
| 2016-09-28 | 2016-09-26 | 3.600 | 27,275 | +2,025 | 0.01% | 98,190 |
| 2016-09-26 | 2016-09-22 | 4.200 | 25,250 | +5,250 | 0.01% | 106,050 |
| 2016-09-23 | 2016-09-21 | 5.000 | 20,000 | +17,500 | 0.01% | 100,000 |
| 2016-09-22 | 2016-09-20 | 5.800 | 2,500 | +2,500 | 0.00% | 14,500 |
| 2016-04-14 | 2016-04-12 | 6.400 | 0 | -575 | ||
| 2016-04-13 | 2016-04-11 | 6.400 | 575 | +575 | 0.00% | 3,680 |
| 2016-03-17 | 2016-03-15 | 7.400 | 0 | -1,125 | ||
| 2016-03-16 | 2016-03-14 | 7.600 | 1,125 | +75 | 0.00% | 8,550 |
| 2016-03-15 | 2016-03-11 | 7.400 | 1,050 | +1,050 | 0.00% | 7,770 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy