History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 182,349 | +0 | 0.03% | 15,135 |
| 2025-10-13 | 2025-10-09 | 0.082 | 182,349 | +0 | 0.03% | 14,953 |
| 2025-10-10 | 2025-10-08 | 0.081 | 182,349 | +0 | 0.03% | 14,770 |
| 2025-10-09 | 2025-10-06 | 0.076 | 182,349 | +0 | 0.03% | 13,859 |
| 2025-10-08 | 2025-10-03 | 0.077 | 182,349 | +0 | 0.03% | 14,041 |
| 2025-10-06 | 2025-10-02 | 0.081 | 182,349 | +0 | 0.03% | 14,770 |
| 2025-10-03 | 2025-09-30 | 0.080 | 182,349 | +0 | 0.03% | 14,588 |
| 2025-10-02 | 2025-09-29 | 0.080 | 182,349 | +0 | 0.03% | 14,588 |
| 2025-09-30 | 2025-09-26 | 0.080 | 182,349 | +0 | 0.03% | 14,588 |
| 2025-09-29 | 2025-09-25 | 0.080 | 182,349 | +0 | 0.03% | 14,588 |
| 2025-09-26 | 2025-09-24 | 0.075 | 182,349 | +0 | 0.03% | 13,676 |
| 2025-09-25 | 2025-09-23 | 0.075 | 182,349 | +0 | 0.03% | 13,676 |
| 2025-09-24 | 2025-09-22 | 0.080 | 182,349 | +0 | 0.03% | 14,588 |
| 2025-09-23 | 2025-09-19 | 0.079 | 182,349 | +0 | 0.03% | 14,406 |
| 2025-09-22 | 2025-09-18 | 0.079 | 182,349 | +0 | 0.03% | 14,406 |
| 2025-09-19 | 2025-09-17 | 0.080 | 182,349 | +0 | 0.03% | 14,588 |
| 2025-09-18 | 2025-09-16 | 0.080 | 182,349 | +0 | 0.03% | 14,588 |
| 2025-09-17 | 2025-09-15 | 0.080 | 182,349 | +0 | 0.03% | 14,588 |
| 2025-09-16 | 2025-09-12 | 0.080 | 182,349 | +0 | 0.03% | 14,588 |
| 2025-09-15 | 2025-09-11 | 0.082 | 182,349 | +0 | 0.03% | 14,953 |
| 2025-09-12 | 2025-09-10 | 0.082 | 182,349 | +0 | 0.03% | 14,953 |
| 2025-09-11 | 2025-09-09 | 0.082 | 182,349 | +0 | 0.03% | 14,953 |
| 2025-09-10 | 2025-09-08 | 0.085 | 182,349 | +0 | 0.03% | 15,500 |
| 2025-09-09 | 2025-09-05 | 0.085 | 182,349 | +0 | 0.03% | 15,500 |
| 2025-09-08 | 2025-09-04 | 0.088 | 182,349 | +0 | 0.03% | 16,047 |
| 2025-09-05 | 2025-09-03 | 0.088 | 182,349 | +0 | 0.03% | 16,047 |
| 2025-09-04 | 2025-09-02 | 0.083 | 182,349 | +0 | 0.03% | 15,135 |
| 2025-09-03 | 2025-09-01 | 0.083 | 182,349 | +0 | 0.03% | 15,135 |
| 2025-09-02 | 2025-08-29 | 0.084 | 182,349 | +0 | 0.03% | 15,317 |
| 2025-09-01 | 2025-08-28 | 0.084 | 182,349 | +0 | 0.03% | 15,317 |
| 2025-08-29 | 2025-08-27 | 0.085 | 182,349 | +0 | 0.03% | 15,500 |
| 2025-08-28 | 2025-08-26 | 0.087 | 182,349 | +0 | 0.03% | 15,864 |
| 2025-08-27 | 2025-08-25 | 0.089 | 182,349 | +0 | 0.03% | 16,229 |
| 2025-08-26 | 2025-08-22 | 0.088 | 182,349 | +0 | 0.03% | 16,047 |
| 2025-08-25 | 2025-08-21 | 0.088 | 182,349 | +0 | 0.03% | 16,047 |
| 2025-08-22 | 2025-08-20 | 0.089 | 182,349 | +0 | 0.03% | 16,229 |
| 2025-08-21 | 2025-08-19 | 0.088 | 182,349 | +0 | 0.03% | 16,047 |
| 2025-08-20 | 2025-08-18 | 0.086 | 182,349 | +0 | 0.03% | 15,682 |
| 2025-08-19 | 2025-08-15 | 0.105 | 182,349 | +0 | 0.03% | 19,147 |
| 2025-08-18 | 2025-08-14 | 0.105 | 182,349 | +0 | 0.03% | 19,147 |
| 2025-08-15 | 2025-08-13 | 0.105 | 182,349 | +0 | 0.03% | 19,147 |
| 2025-08-14 | 2025-08-12 | 0.110 | 182,349 | +0 | 0.03% | 20,058 |
| 2025-08-13 | 2025-08-11 | 0.113 | 182,349 | +0 | 0.03% | 20,605 |
| 2025-08-12 | 2025-08-08 | 0.109 | 182,349 | +0 | 0.03% | 19,876 |
| 2025-08-11 | 2025-08-07 | 0.097 | 182,349 | +0 | 0.03% | 17,688 |
| 2025-08-08 | 2025-08-06 | 0.096 | 182,349 | +0 | 0.03% | 17,506 |
| 2025-08-07 | 2025-08-05 | 0.101 | 182,349 | -4,000 | 0.03% | 18,417 |
| 2024-06-07 | 2024-06-05 | 0.076 | 186,349 | +100,000 | 0.04% | 14,163 |
| 2023-04-12 | 2023-04-06 | 0.117 | 86,349 | -5,000 | 0.02% | 10,103 |
| 2022-11-30 | 2022-11-28 | 0.212 | 91,349 | -40,000 | 0.02% | 19,366 |
| 2022-10-21 | 2022-10-19 | 0.175 | 131,349 | +40,000 | 0.02% | 22,986 |
| 2022-08-26 | 2022-08-24 | 0.270 | 91,349 | -20,000 | 0.02% | 24,664 |
| 2022-08-08 | 2022-08-04 | 0.101 | 111,349 | -110,000 | 0.02% | 11,246 |
| 2022-06-30 | 2022-06-28 | 0.190 | 221,349 | +100,000 | 0.04% | 42,056 |
| 2022-06-27 | 2022-06-23 | 0.207 | 121,349 | -60,000 | 0.02% | 25,119 |
| 2022-06-24 | 2022-06-22 | 0.285 | 181,349 | +58,500 | 0.03% | 51,684 |
| 2022-06-23 | 2022-06-21 | 0.225 | 122,849 | -100,000 | 0.02% | 27,641 |
| 2022-03-02 | 2022-02-28 | 0.129 | 222,849 | +80,000 | 0.04% | 28,748 |
| 2022-02-28 | 2022-02-24 | 0.132 | 142,849 | -60,000 | 0.03% | 18,856 |
| 2021-12-16 | 2021-12-14 | 0.120 | 202,849 | -15,000 | 0.04% | 24,342 |
| 2021-06-08 | 2021-06-04 | 0.150 | 217,849 | -1,000 | 0.04% | 32,677 |
| 2021-02-23 | 2021-02-19 | 0.152 | 218,849 | -40,000 | 0.04% | 33,265 |
| 2020-08-10 | 2020-08-06 | 0.220 | 258,849 | -7,000 | 0.05% | 56,947 |
| 2020-06-22 | 2020-06-18 | 0.200 | 265,849 | +27,000 | 0.05% | 53,170 |
| 2020-04-27 | 2020-04-23 | 0.440 | 238,849 | -10,000 | 0.05% | 105,094 |
| 2020-04-20 | 2020-04-16 | 0.400 | 248,849 | +5,000 | 0.06% | 99,540 |
| 2020-04-08 | 2020-04-06 | 0.480 | 243,849 | -1,500 | 0.06% | 117,048 |
| 2020-04-07 | 2020-04-03 | 0.500 | 245,349 | +50,000 | 0.06% | 122,674 |
| 2020-03-17 | 2020-03-13 | 0.520 | 195,349 | -285,000 | 0.04% | 101,581 |
| 2020-01-29 | 2020-01-22 | 0.640 | 480,349 | -3,000 | 0.11% | 307,423 |
| 2019-12-23 | 2019-12-19 | 0.540 | 483,349 | -83,500 | 0.11% | 261,008 |
| 2019-12-20 | 2019-12-18 | 0.500 | 566,849 | -84,000 | 0.13% | 283,424 |
| 2019-12-02 | 2019-11-28 | 0.560 | 650,849 | -5,000 | 0.15% | 364,475 |
| 2019-11-14 | 2019-11-12 | 0.560 | 655,849 | +10,000 | 0.15% | 367,275 |
| 2019-11-13 | 2019-11-11 | 0.620 | 645,849 | -50,000 | 0.15% | 400,426 |
| 2019-11-11 | 2019-11-07 | 0.680 | 695,849 | -25,000 | 0.16% | 473,177 |
| 2019-11-08 | 2019-11-06 | 0.680 | 720,849 | +7,000 | 0.16% | 490,177 |
| 2019-11-07 | 2019-11-05 | 0.700 | 713,849 | +38,500 | 0.16% | 499,694 |
| 2019-11-06 | 2019-11-04 | 0.680 | 675,349 | -26,500 | 0.15% | 459,237 |
| 2019-11-05 | 2019-11-01 | 0.640 | 701,849 | +12,500 | 0.16% | 449,183 |
| 2019-11-04 | 2019-10-31 | 0.620 | 689,349 | +155,000 | 0.16% | 427,396 |
| 2019-10-30 | 2019-10-28 | 0.600 | 534,349 | +25,000 | 0.12% | 320,609 |
| 2019-10-21 | 2019-10-17 | 0.460 | 509,349 | +50,000 | 0.12% | 234,301 |
| 2019-10-18 | 2019-10-16 | 0.480 | 459,349 | -118,000 | 0.10% | 220,488 |
| 2019-10-10 | 2019-10-08 | 0.440 | 577,349 | -500 | 0.13% | 254,034 |
| 2019-10-09 | 2019-10-04 | 0.440 | 577,849 | +90,000 | 0.13% | 254,254 |
| 2019-09-20 | 2019-09-18 | 0.380 | 487,849 | -9,500 | 0.11% | 185,383 |
| 2019-09-18 | 2019-09-16 | 0.420 | 497,349 | +34,500 | 0.11% | 208,887 |
| 2019-09-16 | 2019-09-12 | 0.400 | 462,849 | -26,000 | 0.11% | 185,140 |
| 2019-09-12 | 2019-09-10 | 0.400 | 488,849 | +40,500 | 0.11% | 195,540 |
| 2019-08-23 | 2019-08-21 | 0.400 | 448,349 | +2,000 | 0.10% | 179,340 |
| 2019-08-14 | 2019-08-12 | 0.620 | 446,349 | +5,000 | 0.10% | 276,736 |
| 2019-07-05 | 2019-07-03 | 0.800 | 441,349 | +100,000 | 0.10% | 353,079 |
| 2019-07-04 | 2019-07-02 | 0.700 | 341,349 | +100,000 | 0.08% | 238,944 |
| 2019-06-12 | 2019-06-10 | 0.720 | 241,349 | -100,000 | 0.06% | 173,771 |
| 2019-05-30 | 2019-05-28 | 0.680 | 341,349 | +100,000 | 0.08% | 232,117 |
| 2019-05-17 | 2019-05-15 | 0.700 | 241,349 | +15,000 | 0.06% | 168,944 |
| 2019-05-15 | 2019-05-10 | 0.760 | 226,349 | -100,000 | 0.05% | 172,025 |
| 2019-04-30 | 2019-04-26 | 0.800 | 326,349 | -48,500 | 0.07% | 261,079 |
| 2019-04-29 | 2019-04-25 | 0.760 | 374,849 | -84,000 | 0.09% | 284,885 |
| 2019-04-02 | 2019-03-29 | 0.820 | 458,849 | +100,000 | 0.10% | 376,256 |
| 2019-03-11 | 2019-03-07 | 0.980 | 358,849 | -120,000 | 0.08% | 351,672 |
| 2019-03-04 | 2019-02-28 | 1.020 | 478,849 | -108,500 | 0.11% | 488,426 |
| 2019-02-28 | 2019-02-26 | 1.060 | 587,349 | -100,000 | 0.13% | 622,590 |
| 2019-02-11 | 2019-02-04 | 0.980 | 687,349 | +57,000 | 0.16% | 673,602 |
| 2019-01-25 | 2019-01-23 | 0.940 | 630,349 | +50,000 | 0.14% | 592,528 |
| 2019-01-22 | 2019-01-18 | 0.980 | 580,349 | +100,000 | 0.13% | 568,742 |
| 2019-01-21 | 2019-01-17 | 0.980 | 480,349 | +45,000 | 0.11% | 470,742 |
| 2019-01-18 | 2019-01-16 | 1.080 | 435,349 | +72,000 | 0.10% | 470,177 |
| 2019-01-17 | 2019-01-15 | 1.080 | 363,349 | +107,000 | 0.08% | 392,417 |
| 2019-01-16 | 2019-01-14 | 1.040 | 256,349 | +130,000 | 0.06% | 266,603 |
| 2019-01-11 | 2019-01-09 | 1.120 | 126,349 | -100,000 | 0.03% | 141,511 |
| 2019-01-08 | 2019-01-04 | 1.000 | 226,349 | +100,000 | 0.06% | 226,349 |
| 2018-12-27 | 2018-12-20 | 1.060 | 126,349 | -30,000 | 0.03% | 133,930 |
| 2018-12-20 | 2018-12-18 | 1.100 | 156,349 | +30,000 | 0.04% | 171,984 |
| 2018-12-12 | 2018-12-10 | 0.720 | 126,349 | -10,000 | 0.03% | 90,971 |
| 2018-11-15 | 2018-11-13 | 1.200 | 136,349 | -3,000 | 0.04% | 163,619 |
| 2018-11-12 | 2018-11-08 | 1.240 | 139,349 | -10,500 | 0.04% | 172,793 |
| 2018-11-09 | 2018-11-07 | 1.220 | 149,849 | -45,000 | 0.04% | 182,816 |
| 2018-11-08 | 2018-11-06 | 1.260 | 194,849 | +55,000 | 0.05% | 245,510 |
| 2018-11-02 | 2018-10-31 | 1.340 | 139,849 | -5,000 | 0.04% | 187,398 |
| 2018-10-22 | 2018-10-18 | 1.360 | 144,849 | +10,500 | 0.04% | 196,995 |
| 2018-10-18 | 2018-10-15 | 1.220 | 134,349 | -10,000 | 0.04% | 163,906 |
| 2018-10-12 | 2018-10-10 | 1.220 | 144,349 | +10,000 | 0.04% | 176,106 |
| 2018-09-26 | 2018-09-21 | 1.320 | 134,349 | -250,000 | 0.04% | 177,341 |
| 2018-09-24 | 2018-09-20 | 1.420 | 384,349 | -1,500 | 0.11% | 545,776 |
| 2018-09-21 | 2018-09-19 | 1.460 | 385,849 | +250,000 | 0.11% | 563,340 |
| 2018-09-18 | 2018-09-14 | 1.540 | 135,849 | -25,000 | 0.04% | 209,207 |
| 2018-09-17 | 2018-09-13 | 1.600 | 160,849 | +26,500 | 0.04% | 257,358 |
| 2018-09-14 | 2018-09-12 | 1.380 | 134,349 | -33,000 | 0.04% | 185,402 |
| 2018-08-30 | 2018-08-28 | 1.480 | 167,349 | -306,500 | 0.05% | 247,677 |
| 2018-08-28 | 2018-08-24 | 1.400 | 473,849 | +235,500 | 0.13% | 663,389 |
| 2018-08-20 | 2018-08-16 | 1.280 | 238,349 | +33,000 | 0.07% | 305,087 |
| 2018-08-16 | 2018-08-14 | 1.500 | 205,349 | +5,000 | 0.06% | 308,023 |
| 2018-08-10 | 2018-08-08 | 1.420 | 200,349 | +76,000 | 0.05% | 284,496 |
| 2018-08-08 | 2018-08-06 | 1.460 | 124,349 | -5,000 | 0.03% | 181,550 |
| 2018-08-06 | 2018-08-02 | 1.900 | 129,349 | -152,500 | 0.04% | 245,763 |
| 2018-07-23 | 2018-07-19 | 2.900 | 281,849 | -2,000 | 0.08% | 817,362 |
| 2018-07-18 | 2018-07-16 | 3.060 | 283,849 | -4,000 | 0.08% | 868,578 |
| 2018-07-13 | 2018-07-11 | 2.960 | 287,849 | -1,500 | 0.08% | 852,033 |
| 2018-07-10 | 2018-07-06 | 2.420 | 289,349 | -500 | 0.08% | 700,225 |
| 2018-07-09 | 2018-07-05 | 2.600 | 289,849 | +162,500 | 0.08% | 753,607 |
| 2018-07-03 | 2018-06-28 | 3.600 | 127,349 | -500 | 0.03% | 458,456 |
| 2018-06-27 | 2018-06-25 | 4.000 | 127,849 | -13,500 | 0.03% | 511,396 |
| 2018-06-26 | 2018-06-22 | 4.800 | 141,349 | +33,500 | 0.04% | 678,475 |
| 2018-06-19 | 2018-06-14 | 5.600 | 107,849 | +10,000 | 0.03% | 603,954 |
| 2018-06-14 | 2018-06-12 | 5.800 | 97,849 | +22,000 | 0.03% | 567,524 |
| 2018-06-12 | 2018-06-08 | 6.200 | 75,849 | -15,000 | 0.02% | 470,264 |
| 2018-06-11 | 2018-06-07 | 6.500 | 90,849 | +15,000 | 0.02% | 590,518 |
| 2018-06-08 | 2018-06-06 | 6.800 | 75,849 | -15,000 | 0.02% | 515,773 |
| 2018-06-07 | 2018-06-05 | 7.000 | 90,849 | +5,000 | 0.02% | 635,943 |
| 2018-06-04 | 2018-05-31 | 6.400 | 85,849 | +10,000 | 0.02% | 549,434 |
| 2018-05-31 | 2018-05-29 | 6.000 | 75,849 | -10,000 | 0.02% | 455,094 |
| 2018-05-30 | 2018-05-28 | 5.600 | 85,849 | +10,000 | 0.02% | 480,754 |
| 2018-05-10 | 2018-05-08 | 6.200 | 75,849 | -3,500 | 0.02% | 470,264 |
| 2018-05-07 | 2018-05-03 | 6.100 | 79,349 | -75 | 0.02% | 484,029 |
| 2018-04-30 | 2018-04-26 | 6.300 | 79,424 | -275 | 0.02% | 500,371 |
| 2018-04-27 | 2018-04-25 | 6.300 | 79,699 | -30,000 | 0.02% | 502,104 |
| 2018-04-23 | 2018-04-19 | 6.700 | 109,699 | -5,000 | 0.03% | 734,983 |
| 2018-04-20 | 2018-04-18 | 6.700 | 114,699 | +3,000 | 0.03% | 768,483 |
| 2018-04-06 | 2018-04-03 | 7.000 | 111,699 | -6,500 | 0.03% | 781,893 |
| 2018-03-28 | 2018-03-26 | 7.800 | 118,199 | -5,000 | 0.03% | 921,952 |
| 2018-03-23 | 2018-03-21 | 7.900 | 123,199 | +30,000 | 0.03% | 973,272 |
| 2018-03-21 | 2018-03-19 | 7.900 | 93,199 | +10,000 | 0.03% | 736,272 |
| 2018-03-20 | 2018-03-16 | 8.400 | 83,199 | +5,000 | 0.02% | 698,872 |
| 2018-03-19 | 2018-03-15 | 8.300 | 78,199 | +2,500 | 0.02% | 649,052 |
| 2018-03-12 | 2018-03-08 | 8.600 | 75,699 | -7,500 | 0.02% | 651,011 |
| 2018-03-09 | 2018-03-07 | 8.500 | 83,199 | -2,000 | 0.02% | 707,191 |
| 2018-03-02 | 2018-02-28 | 8.100 | 85,199 | -5,000 | 0.02% | 690,112 |
| 2018-02-23 | 2018-02-21 | 8.500 | 90,199 | +4,500 | 0.02% | 766,691 |
| 2018-02-22 | 2018-02-20 | 8.400 | 85,699 | +8,500 | 0.02% | 719,872 |
| 2018-02-20 | 2018-02-13 | 6.900 | 77,199 | +1,500 | 0.02% | 532,673 |
| 2018-02-09 | 2018-02-07 | 6.800 | 75,699 | +5,000 | 0.02% | 514,753 |
| 2018-01-12 | 2018-01-10 | 9.700 | 70,699 | -5,000 | 0.02% | 685,780 |
| 2018-01-11 | 2018-01-09 | 9.200 | 75,699 | +5,000 | 0.02% | 696,431 |
| 2018-01-02 | 2017-12-28 | 7.600 | 70,699 | -152,500 | 0.02% | 537,312 |
| 2017-12-29 | 2017-12-27 | 8.800 | 223,199 | -450 | 0.06% | 1,964,151 |
| 2017-12-28 | 2017-12-22 | 8.400 | 223,649 | +15,000 | 0.06% | 1,878,652 |
| 2017-12-22 | 2017-12-20 | 7.800 | 208,649 | +120,000 | 0.06% | 1,627,462 |
| 2017-12-20 | 2017-12-18 | 8.000 | 88,649 | -160,000 | 0.02% | 709,192 |
| 2017-12-19 | 2017-12-15 | 8.000 | 248,649 | -69,500 | 0.07% | 1,989,192 |
| 2017-12-18 | 2017-12-14 | 7.400 | 318,149 | +130,000 | 0.09% | 2,354,303 |
| 2017-12-15 | 2017-12-13 | 6.800 | 188,149 | -41,500 | 0.05% | 1,279,413 |
| 2017-12-14 | 2017-12-12 | 7.000 | 229,649 | -99,500 | 0.06% | 1,607,543 |
| 2017-12-13 | 2017-12-11 | 6.700 | 329,149 | +112,000 | 0.09% | 2,205,298 |
| 2017-12-12 | 2017-12-08 | 6.700 | 217,149 | +3,500 | 0.06% | 1,454,898 |
| 2017-12-11 | 2017-12-07 | 6.800 | 213,649 | +54,000 | 0.06% | 1,452,813 |
| 2017-12-08 | 2017-12-06 | 6.800 | 159,649 | -152,500 | 0.04% | 1,085,613 |
| 2017-12-06 | 2017-12-04 | 6.800 | 312,149 | -72,500 | 0.09% | 2,122,613 |
| 2017-12-05 | 2017-12-01 | 6.800 | 384,649 | +176,000 | 0.11% | 2,615,613 |
| 2017-12-04 | 2017-11-30 | 6.700 | 208,649 | -77,000 | 0.06% | 1,397,948 |
| 2017-12-01 | 2017-11-29 | 7.000 | 285,649 | -296,000 | 0.08% | 1,999,543 |
| 2017-11-30 | 2017-11-28 | 7.000 | 581,649 | +161,500 | 0.16% | 4,071,543 |
| 2017-11-29 | 2017-11-27 | 7.000 | 420,149 | -95,500 | 0.12% | 2,941,043 |
| 2017-11-28 | 2017-11-24 | 7.000 | 515,649 | +85,500 | 0.14% | 3,609,543 |
| 2017-11-27 | 2017-11-23 | 7.200 | 430,149 | -97,500 | 0.12% | 3,097,073 |
| 2017-11-24 | 2017-11-22 | 7.100 | 527,649 | -147,000 | 0.14% | 3,746,308 |
| 2017-11-23 | 2017-11-21 | 7.100 | 674,649 | +102,500 | 0.18% | 4,790,008 |
| 2017-11-22 | 2017-11-20 | 7.400 | 572,149 | +204,000 | 0.16% | 4,233,903 |
| 2017-11-21 | 2017-11-17 | 7.400 | 368,149 | -260,000 | 0.10% | 2,724,303 |
| 2017-11-20 | 2017-11-16 | 7.400 | 628,149 | -64,000 | 0.17% | 4,648,303 |
| 2017-11-17 | 2017-11-15 | 6.900 | 692,149 | +85,000 | 0.19% | 4,775,828 |
| 2017-11-16 | 2017-11-14 | 6.800 | 607,149 | -149,000 | 0.17% | 4,128,613 |
| 2017-11-14 | 2017-11-10 | 6.800 | 756,149 | +75,000 | 0.21% | 5,141,813 |
| 2017-11-13 | 2017-11-09 | 6.700 | 681,149 | -134,500 | 0.19% | 4,563,698 |
| 2017-11-10 | 2017-11-08 | 6.700 | 815,649 | +148,000 | 0.22% | 5,464,848 |
| 2017-11-09 | 2017-11-07 | 6.800 | 667,649 | +31,500 | 0.18% | 4,540,013 |
| 2017-11-08 | 2017-11-06 | 7.000 | 636,149 | +91,994 | 0.17% | 4,453,043 |
| 2017-11-07 | 2017-11-03 | 7.200 | 544,155 | -224,000 | 0.15% | 3,917,916 |
| 2017-11-06 | 2017-11-02 | 7.300 | 768,155 | +44,000 | 0.21% | 5,607,531 |
| 2017-11-03 | 2017-11-01 | 7.600 | 724,155 | +110,000 | 0.20% | 5,503,578 |
| 2017-11-02 | 2017-10-31 | 7.100 | 614,155 | -176,500 | 0.17% | 4,360,500 |
| 2017-11-01 | 2017-10-30 | 7.500 | 790,655 | +68,500 | 0.22% | 5,929,912 |
| 2017-10-31 | 2017-10-27 | 7.400 | 722,155 | -145,500 | 0.20% | 5,343,947 |
| 2017-10-30 | 2017-10-26 | 7.200 | 867,655 | +385,500 | 0.24% | 6,247,116 |
| 2017-10-27 | 2017-10-25 | 7.200 | 482,155 | +121,500 | 0.13% | 3,471,516 |
| 2017-10-26 | 2017-10-24 | 6.900 | 360,655 | -301,500 | 0.10% | 2,488,519 |
| 2017-10-25 | 2017-10-23 | 6.600 | 662,155 | +148,000 | 0.18% | 4,370,223 |
| 2017-10-24 | 2017-10-20 | 6.400 | 514,155 | +269,000 | 0.14% | 3,290,592 |
| 2017-10-23 | 2017-10-19 | 6.200 | 245,155 | -409,500 | 0.07% | 1,519,961 |
| 2017-10-20 | 2017-10-18 | 6.000 | 654,655 | +159,500 | 0.18% | 3,927,930 |
| 2017-10-19 | 2017-10-17 | 5.700 | 495,155 | +95,000 | 0.14% | 2,822,383 |
| 2017-10-18 | 2017-10-16 | 5.200 | 400,155 | -210,000 | 0.11% | 2,080,806 |
| 2017-10-17 | 2017-10-13 | 4.820 | 610,155 | -295,000 | 0.17% | 2,940,947 |
| 2017-10-16 | 2017-10-12 | 4.800 | 905,155 | +370,000 | 0.25% | 4,344,744 |
| 2017-10-13 | 2017-10-11 | 4.800 | 535,155 | -11,500 | 0.15% | 2,568,744 |
| 2017-10-12 | 2017-10-10 | 4.840 | 546,655 | -145,000 | 0.15% | 2,645,810 |
| 2017-10-11 | 2017-10-09 | 4.900 | 691,655 | -15,000 | 0.19% | 3,389,109 |
| 2017-10-10 | 2017-10-06 | 4.960 | 706,655 | -53,000 | 0.19% | 3,505,009 |
| 2017-10-09 | 2017-10-04 | 4.980 | 759,655 | +270,000 | 0.21% | 3,783,082 |
| 2017-10-06 | 2017-10-03 | 5.000 | 489,655 | -190,000 | 0.13% | 2,448,275 |
| 2017-10-04 | 2017-09-29 | 4.940 | 679,655 | +141,000 | 0.19% | 3,357,496 |
| 2017-10-03 | 2017-09-28 | 4.980 | 538,655 | +210,000 | 0.15% | 2,682,502 |
| 2017-09-29 | 2017-09-27 | 4.960 | 328,655 | -55,000 | 0.09% | 1,630,129 |
| 2017-09-28 | 2017-09-26 | 4.980 | 383,655 | -39,000 | 0.11% | 1,910,602 |
| 2017-09-27 | 2017-09-25 | 5.000 | 422,655 | -166,000 | 0.12% | 2,113,275 |
| 2017-09-26 | 2017-09-22 | 5.100 | 588,655 | -110,000 | 0.16% | 3,002,140 |
| 2017-09-22 | 2017-09-20 | 5.100 | 698,655 | +210,000 | 0.19% | 3,563,140 |
| 2017-09-21 | 2017-09-19 | 5.100 | 488,655 | +12,000 | 0.13% | 2,492,140 |
| 2017-09-20 | 2017-09-18 | 5.300 | 476,655 | -55,500 | 0.13% | 2,526,271 |
| 2017-09-19 | 2017-09-15 | 5.200 | 532,155 | -12,500 | 0.15% | 2,767,206 |
| 2017-09-18 | 2017-09-14 | 5.200 | 544,655 | +190,000 | 0.15% | 2,832,206 |
| 2017-09-15 | 2017-09-13 | 5.300 | 354,655 | -40,000 | 0.10% | 1,879,671 |
| 2017-09-14 | 2017-09-12 | 5.200 | 394,655 | -310,000 | 0.11% | 2,052,206 |
| 2017-09-12 | 2017-09-08 | 5.300 | 704,655 | +141,825 | 0.19% | 3,734,671 |
| 2017-09-11 | 2017-09-07 | 5.300 | 562,830 | -230,000 | 0.15% | 2,982,999 |
| 2017-09-08 | 2017-09-06 | 5.200 | 792,830 | +205,000 | 0.22% | 4,122,716 |
| 2017-09-07 | 2017-09-05 | 5.200 | 587,830 | +39,500 | 0.16% | 3,056,716 |
| 2017-09-06 | 2017-09-04 | 5.300 | 548,330 | -3,825 | 0.15% | 2,906,149 |
| 2017-09-05 | 2017-09-01 | 5.300 | 552,155 | +15,950 | 0.15% | 2,926,421 |
| 2017-09-04 | 2017-08-31 | 5.400 | 536,205 | +12,000 | 0.15% | 2,895,507 |
| 2017-08-31 | 2017-08-29 | 5.100 | 524,205 | +174,250 | 0.14% | 2,673,445 |
| 2017-08-30 | 2017-08-28 | 5.200 | 349,955 | -505,225 | 0.10% | 1,819,766 |
| 2017-08-28 | 2017-08-24 | 5.200 | 855,180 | +389,500 | 0.23% | 4,446,936 |
| 2017-08-25 | 2017-08-22 | 5.200 | 465,680 | -57,950 | 0.13% | 2,421,536 |
| 2017-08-24 | 2017-08-21 | 5.200 | 523,630 | -158,900 | 0.14% | 2,722,876 |
| 2017-08-22 | 2017-08-18 | 5.200 | 682,530 | +190,000 | 0.19% | 3,549,156 |
| 2017-08-21 | 2017-08-17 | 5.400 | 492,530 | +132,500 | 0.13% | 2,659,662 |
| 2017-08-18 | 2017-08-16 | 5.400 | 360,030 | -200,000 | 0.10% | 1,944,162 |
| 2017-08-17 | 2017-08-15 | 5.400 | 560,030 | +65,000 | 0.15% | 3,024,162 |
| 2017-08-16 | 2017-08-14 | 5.400 | 495,030 | +200,075 | 0.14% | 2,673,162 |
| 2017-08-15 | 2017-08-11 | 5.400 | 294,955 | -24,275 | 0.08% | 1,592,757 |
| 2017-08-14 | 2017-08-10 | 5.600 | 319,230 | -364,700 | 0.09% | 1,787,688 |
| 2017-08-11 | 2017-08-09 | 5.600 | 683,930 | +140,075 | 0.19% | 3,830,008 |
| 2017-08-10 | 2017-08-08 | 5.800 | 543,855 | -115,000 | 0.15% | 3,154,359 |
| 2017-08-09 | 2017-08-07 | 5.800 | 658,855 | +29,850 | 0.18% | 3,821,359 |
| 2017-08-08 | 2017-08-04 | 5.600 | 629,005 | +118,875 | 0.17% | 3,522,428 |
| 2017-08-07 | 2017-08-03 | 5.800 | 510,130 | -4,750 | 0.14% | 2,958,754 |
| 2017-08-04 | 2017-08-02 | 5.800 | 514,880 | -107,375 | 0.14% | 2,986,304 |
| 2017-08-03 | 2017-08-01 | 5.600 | 622,255 | +66,625 | 0.17% | 3,484,628 |
| 2017-08-02 | 2017-07-31 | 5.600 | 555,630 | +145,000 | 0.15% | 3,111,528 |
| 2017-08-01 | 2017-07-28 | 5.800 | 410,630 | +2,700 | 0.11% | 2,381,654 |
| 2017-07-31 | 2017-07-27 | 5.800 | 407,930 | -89,650 | 0.11% | 2,365,994 |
| 2017-07-28 | 2017-07-26 | 5.800 | 497,580 | +45,000 | 0.14% | 2,885,964 |
| 2017-07-27 | 2017-07-25 | 6.000 | 452,580 | +104,925 | 0.12% | 2,715,480 |
| 2017-07-26 | 2017-07-24 | 5.600 | 347,655 | -19,850 | 0.10% | 1,946,868 |
| 2017-07-25 | 2017-07-21 | 5.600 | 367,505 | -145,000 | 0.10% | 2,058,028 |
| 2017-07-24 | 2017-07-20 | 5.600 | 512,505 | +163,575 | 0.14% | 2,870,028 |
| 2017-07-21 | 2017-07-19 | 5.600 | 348,930 | +44,250 | 0.10% | 1,954,008 |
| 2017-07-20 | 2017-07-18 | 5.600 | 304,680 | -335,000 | 0.08% | 1,706,208 |
| 2017-07-19 | 2017-07-17 | 5.400 | 639,680 | +148,500 | 0.18% | 3,454,272 |
| 2017-07-18 | 2017-07-14 | 5.600 | 491,180 | +205,250 | 0.13% | 2,750,608 |
| 2017-07-17 | 2017-07-13 | 5.800 | 285,930 | -165,000 | 0.08% | 1,658,394 |
| 2017-07-14 | 2017-07-12 | 5.800 | 450,930 | -40,000 | 0.12% | 2,615,394 |
| 2017-07-13 | 2017-07-11 | 5.800 | 490,930 | +19,425 | 0.13% | 2,847,394 |
| 2017-07-12 | 2017-07-10 | 5.600 | 471,505 | +125,000 | 0.13% | 2,640,428 |
| 2017-07-11 | 2017-07-07 | 5.800 | 346,505 | +100,275 | 0.09% | 2,009,729 |
| 2017-07-10 | 2017-07-06 | 5.800 | 246,230 | -45,100 | 0.07% | 1,428,134 |
| 2017-07-07 | 2017-07-05 | 5.800 | 291,330 | -445,000 | 0.08% | 1,689,714 |
| 2017-07-06 | 2017-07-04 | 5.800 | 736,330 | +142,225 | 0.20% | 4,270,714 |
| 2017-07-05 | 2017-07-03 | 5.800 | 594,105 | +417,325 | 0.16% | 3,445,809 |
| 2017-07-04 | 2017-06-30 | 6.000 | 176,780 | -292,775 | 0.05% | 1,060,680 |
| 2017-07-03 | 2017-06-29 | 6.200 | 469,555 | +475 | 0.13% | 2,911,241 |
| 2017-06-30 | 2017-06-28 | 6.200 | 469,080 | +290,600 | 0.13% | 2,908,296 |
| 2017-06-29 | 2017-06-27 | 6.400 | 178,480 | -345,000 | 0.05% | 1,142,272 |
| 2017-06-28 | 2017-06-26 | 6.400 | 523,480 | -13,000 | 0.14% | 3,350,272 |
| 2017-06-27 | 2017-06-23 | 6.400 | 536,480 | +350,000 | 0.15% | 3,433,472 |
| 2017-06-26 | 2017-06-22 | 6.400 | 186,480 | -317,500 | 0.05% | 1,193,472 |
| 2017-06-23 | 2017-06-21 | 6.200 | 503,980 | -145,000 | 0.14% | 3,124,676 |
| 2017-06-22 | 2017-06-20 | 6.400 | 648,980 | +285,000 | 0.18% | 4,153,472 |
| 2017-06-21 | 2017-06-19 | 6.400 | 363,980 | -35,000 | 0.10% | 2,329,472 |
| 2017-06-20 | 2017-06-16 | 6.400 | 398,980 | -320,000 | 0.11% | 2,553,472 |
| 2017-06-19 | 2017-06-15 | 6.200 | 718,980 | +165,000 | 0.20% | 4,457,676 |
| 2017-06-16 | 2017-06-14 | 6.400 | 553,980 | +30,000 | 0.15% | 3,545,472 |
| 2017-06-15 | 2017-06-13 | 6.400 | 523,980 | -40,000 | 0.14% | 3,353,472 |
| 2017-06-14 | 2017-06-12 | 6.400 | 563,980 | +312,500 | 0.15% | 3,609,472 |
| 2017-06-13 | 2017-06-09 | 6.600 | 251,480 | +63,400 | 0.07% | 1,659,768 |
| 2017-06-09 | 2017-06-07 | 6.600 | 188,080 | -12,500 | 0.05% | 1,241,328 |
| 2017-06-08 | 2017-06-06 | 6.600 | 200,580 | -125,000 | 0.05% | 1,323,828 |
| 2017-06-07 | 2017-06-05 | 6.800 | 325,580 | -145,000 | 0.09% | 2,213,944 |
| 2017-06-06 | 2017-06-02 | 6.800 | 470,580 | +120,750 | 0.13% | 3,199,944 |
| 2017-06-05 | 2017-06-01 | 6.800 | 349,830 | -10,000 | 0.10% | 2,378,844 |
| 2017-06-02 | 2017-05-31 | 7.000 | 359,830 | -135,000 | 0.10% | 2,518,810 |
| 2017-06-01 | 2017-05-29 | 7.000 | 494,830 | +175,000 | 0.14% | 3,463,810 |
| 2017-05-31 | 2017-05-26 | 7.200 | 319,830 | +57,000 | 0.09% | 2,302,776 |
| 2017-05-26 | 2017-05-24 | 7.000 | 262,830 | +108,400 | 0.07% | 1,839,810 |
| 2017-05-25 | 2017-05-23 | 7.000 | 154,430 | -80,000 | 0.04% | 1,081,010 |
| 2017-05-24 | 2017-05-22 | 6.800 | 234,430 | -210,900 | 0.06% | 1,594,124 |
| 2017-05-23 | 2017-05-19 | 6.800 | 445,330 | +55,000 | 0.12% | 3,028,244 |
| 2017-05-22 | 2017-05-18 | 6.800 | 390,330 | +75,025 | 0.11% | 2,654,244 |
| 2017-05-19 | 2017-05-17 | 6.800 | 315,305 | -90,000 | 0.09% | 2,144,074 |
| 2017-05-18 | 2017-05-16 | 6.600 | 405,305 | +71,650 | 0.11% | 2,675,013 |
| 2017-05-17 | 2017-05-15 | 6.600 | 333,655 | +1,350 | 0.09% | 2,202,123 |
| 2017-05-16 | 2017-05-12 | 6.600 | 332,305 | -140,000 | 0.09% | 2,193,213 |
| 2017-05-15 | 2017-05-11 | 6.400 | 472,305 | +91,950 | 0.13% | 3,022,752 |
| 2017-05-12 | 2017-05-10 | 6.400 | 380,355 | +65,050 | 0.10% | 2,434,272 |
| 2017-05-11 | 2017-05-09 | 6.200 | 315,305 | -7,600 | 0.09% | 1,954,891 |
| 2017-05-10 | 2017-05-08 | 6.200 | 322,905 | +75,000 | 0.09% | 2,002,011 |
| 2017-05-09 | 2017-05-05 | 6.400 | 247,905 | -5,000 | 0.07% | 1,586,592 |
| 2017-05-08 | 2017-05-04 | 6.600 | 252,905 | +1,000 | 0.07% | 1,669,173 |
| 2017-05-05 | 2017-05-02 | 6.600 | 251,905 | -135,000 | 0.07% | 1,662,573 |
| 2017-05-04 | 2017-04-28 | 6.600 | 386,905 | +37,500 | 0.11% | 2,553,573 |
| 2017-05-02 | 2017-04-27 | 6.600 | 349,405 | +70,800 | 0.10% | 2,306,073 |
| 2017-04-28 | 2017-04-26 | 6.600 | 278,605 | -112,500 | 0.08% | 1,838,793 |
| 2017-04-27 | 2017-04-25 | 6.600 | 391,105 | +38,400 | 0.11% | 2,581,293 |
| 2017-04-26 | 2017-04-24 | 6.600 | 352,705 | -90,150 | 0.10% | 2,327,853 |
| 2017-04-25 | 2017-04-21 | 6.400 | 442,855 | -85,000 | 0.12% | 2,834,272 |
| 2017-04-24 | 2017-04-20 | 6.600 | 527,855 | +120,000 | 0.14% | 3,483,843 |
| 2017-04-21 | 2017-04-19 | 6.600 | 407,855 | +40,250 | 0.11% | 2,691,843 |
| 2017-04-20 | 2017-04-18 | 6.600 | 367,605 | -10,000 | 0.10% | 2,426,193 |
| 2017-04-19 | 2017-04-13 | 6.600 | 377,605 | +140,150 | 0.10% | 2,492,193 |
| 2017-04-18 | 2017-04-12 | 6.400 | 237,455 | -25,000 | 0.07% | 1,519,712 |
| 2017-04-13 | 2017-04-11 | 6.400 | 262,455 | -160,000 | 0.07% | 1,679,712 |
| 2017-04-12 | 2017-04-10 | 6.400 | 422,455 | -95,000 | 0.12% | 2,703,712 |
| 2017-04-11 | 2017-04-07 | 6.400 | 517,455 | +110,000 | 0.14% | 3,311,712 |
| 2017-04-10 | 2017-04-06 | 6.600 | 407,455 | +32,500 | 0.11% | 2,689,203 |
| 2017-04-07 | 2017-04-05 | 6.600 | 374,955 | -76,750 | 0.10% | 2,474,703 |
| 2017-04-06 | 2017-04-03 | 6.600 | 451,705 | +117,250 | 0.12% | 2,981,253 |
| 2017-04-05 | 2017-03-31 | 6.600 | 334,455 | -43,250 | 0.09% | 2,207,403 |
| 2017-04-03 | 2017-03-30 | 6.600 | 377,705 | +7,500 | 0.10% | 2,492,853 |
| 2017-03-31 | 2017-03-29 | 6.600 | 370,205 | +160,000 | 0.10% | 2,443,353 |
| 2017-03-30 | 2017-03-28 | 6.600 | 210,205 | -100,000 | 0.06% | 1,387,353 |
| 2017-03-29 | 2017-03-27 | 6.600 | 310,205 | -148,000 | 0.09% | 2,047,353 |
| 2017-03-28 | 2017-03-24 | 6.600 | 458,205 | +170,000 | 0.13% | 3,024,153 |
| 2017-03-27 | 2017-03-23 | 6.600 | 288,205 | +135,000 | 0.08% | 1,902,153 |
| 2017-03-24 | 2017-03-22 | 6.600 | 153,205 | -130,000 | 0.04% | 1,011,153 |
| 2017-03-23 | 2017-03-21 | 6.600 | 283,205 | -192,500 | 0.08% | 1,869,153 |
| 2017-03-22 | 2017-03-20 | 6.600 | 475,705 | +140,575 | 0.13% | 3,139,653 |
| 2017-03-21 | 2017-03-17 | 6.400 | 335,130 | +56,000 | 0.09% | 2,144,832 |
| 2017-03-20 | 2017-03-16 | 6.400 | 279,130 | -189,900 | 0.08% | 1,786,432 |
| 2017-03-17 | 2017-03-15 | 6.200 | 469,030 | +210,750 | 0.13% | 2,907,986 |
| 2017-03-16 | 2017-03-14 | 6.000 | 258,280 | +74,900 | 0.07% | 1,549,680 |
| 2017-03-15 | 2017-03-13 | 6.000 | 183,380 | +10,600 | 0.05% | 1,100,280 |
| 2017-03-14 | 2017-03-10 | 5.600 | 172,780 | +8,750 | 0.05% | 967,568 |
| 2017-03-13 | 2017-03-09 | 5.600 | 164,030 | -136,750 | 0.04% | 918,568 |
| 2017-03-10 | 2017-03-08 | 6.000 | 300,780 | -158,500 | 0.08% | 1,804,680 |
| 2017-03-09 | 2017-03-07 | 6.400 | 459,280 | +117,000 | 0.13% | 2,939,392 |
| 2017-03-08 | 2017-03-06 | 6.600 | 342,280 | +150,000 | 0.09% | 2,259,048 |
| 2017-03-06 | 2017-03-02 | 6.600 | 192,280 | +4,000 | 0.05% | 1,269,048 |
| 2017-03-03 | 2017-03-01 | 6.600 | 188,280 | -95,000 | 0.05% | 1,242,648 |
| 2017-03-02 | 2017-02-28 | 6.600 | 283,280 | -425 | 0.08% | 1,869,648 |
| 2017-03-01 | 2017-02-27 | 6.600 | 283,705 | +115,000 | 0.08% | 1,872,453 |
| 2017-02-27 | 2017-02-23 | 6.800 | 168,705 | +6,425 | 0.05% | 1,147,194 |
| 2017-02-24 | 2017-02-22 | 6.600 | 162,280 | -4,850 | 0.04% | 1,071,048 |
| 2017-02-23 | 2017-02-21 | 6.800 | 167,130 | +8,750 | 0.05% | 1,136,484 |
| 2017-02-22 | 2017-02-20 | 7.000 | 158,380 | +3,250 | 0.04% | 1,108,660 |
| 2017-02-21 | 2017-02-17 | 6.600 | 155,130 | -975 | 0.04% | 1,023,858 |
| 2017-02-20 | 2017-02-16 | 6.400 | 156,105 | -5,125 | 0.04% | 999,072 |
| 2017-02-17 | 2017-02-15 | 6.200 | 161,230 | -2,500 | 0.04% | 999,626 |
| 2017-02-15 | 2017-02-13 | 5.600 | 163,730 | -174,500 | 0.04% | 916,888 |
| 2017-02-14 | 2017-02-10 | 5.400 | 338,230 | +12,350 | 0.09% | 1,826,442 |
| 2017-02-13 | 2017-02-09 | 5.400 | 325,880 | +175,000 | 0.09% | 1,759,752 |
| 2017-02-10 | 2017-02-08 | 5.400 | 150,880 | -220,000 | 0.04% | 814,752 |
| 2017-02-08 | 2017-02-06 | 5.200 | 370,880 | +216,900 | 0.10% | 1,928,576 |
| 2017-02-07 | 2017-02-03 | 5.000 | 153,980 | -164,100 | 0.04% | 769,900 |
| 2017-02-06 | 2017-02-02 | 5.000 | 318,080 | +156,250 | 0.09% | 1,590,400 |
| 2017-02-01 | 2017-01-25 | 4.800 | 161,830 | +500 | 0.04% | 776,784 |
| 2017-01-24 | 2017-01-20 | 4.600 | 161,330 | +7,850 | 0.04% | 742,118 |
| 2017-01-23 | 2017-01-19 | 4.600 | 153,480 | -110,000 | 0.04% | 706,008 |
| 2017-01-20 | 2017-01-18 | 4.600 | 263,480 | +107,500 | 0.07% | 1,212,008 |
| 2017-01-18 | 2017-01-16 | 4.600 | 155,980 | -165,325 | 0.04% | 717,508 |
| 2017-01-17 | 2017-01-13 | 4.200 | 321,305 | +147,775 | 0.09% | 1,349,481 |
| 2017-01-16 | 2017-01-12 | 4.000 | 173,530 | -93,225 | 0.05% | 694,120 |
| 2017-01-12 | 2017-01-10 | 4.200 | 266,755 | -40,150 | 0.07% | 1,120,371 |
| 2017-01-11 | 2017-01-09 | 4.200 | 306,905 | +143,700 | 0.08% | 1,289,001 |
| 2017-01-10 | 2017-01-06 | 4.200 | 163,205 | -102,500 | 0.04% | 685,461 |
| 2017-01-06 | 2017-01-04 | 4.000 | 265,705 | -147,500 | 0.07% | 1,062,820 |
| 2017-01-04 | 2016-12-30 | 4.200 | 413,205 | +250,000 | 0.11% | 1,735,461 |
| 2016-12-29 | 2016-12-23 | 4.000 | 163,205 | +850 | 0.06% | 652,820 |
| 2016-12-02 | 2016-11-30 | 3.800 | 162,355 | -1,100 | 0.06% | 616,949 |
| 2016-12-01 | 2016-11-29 | 3.800 | 163,455 | -1,000 | 0.06% | 621,129 |
| 2016-11-09 | 2016-11-07 | 3.800 | 164,455 | -1,875 | 0.06% | 624,929 |
| 2016-11-03 | 2016-11-01 | 4.000 | 166,330 | +25,000 | 0.06% | 665,320 |
| 2016-10-27 | 2016-10-25 | 4.200 | 141,330 | +7,225 | 0.05% | 593,586 |
| 2016-10-26 | 2016-10-24 | 4.200 | 134,105 | -2,500 | 0.05% | 563,241 |
| 2016-10-24 | 2016-10-19 | 4.400 | 136,605 | +10,975 | 0.05% | 601,062 |
| 2016-10-19 | 2016-10-17 | 4.600 | 125,630 | +2,500 | 0.04% | 577,898 |
| 2016-10-18 | 2016-10-14 | 4.600 | 123,130 | -11,900 | 0.04% | 566,398 |
| 2016-10-17 | 2016-10-13 | 4.800 | 135,030 | -5,000 | 0.05% | 648,144 |
| 2016-10-13 | 2016-10-11 | 5.000 | 140,030 | -2,500 | 0.05% | 700,150 |
| 2016-10-12 | 2016-10-07 | 4.600 | 142,530 | -4,450 | 0.05% | 655,638 |
| 2016-10-11 | 2016-10-06 | 4.800 | 146,980 | +1,900 | 0.05% | 705,504 |
| 2016-10-07 | 2016-10-05 | 4.800 | 145,080 | +13,925 | 0.05% | 696,384 |
| 2016-10-06 | 2016-10-04 | 4.200 | 131,155 | -775 | 0.04% | 550,851 |
| 2016-10-04 | 2016-09-30 | 4.000 | 131,930 | +10,000 | 0.04% | 527,720 |
| 2016-10-03 | 2016-09-29 | 4.200 | 121,930 | +7,500 | 0.04% | 512,106 |
| 2016-09-30 | 2016-09-28 | 4.200 | 114,430 | -4,900 | 0.04% | 480,606 |
| 2016-09-29 | 2016-09-27 | 3.400 | 119,330 | +11,900 | 0.04% | 405,722 |
| 2016-09-28 | 2016-09-26 | 3.600 | 107,430 | +8,275 | 0.04% | 386,748 |
| 2016-09-27 | 2016-09-23 | 4.000 | 99,155 | +500 | 0.03% | 396,620 |
| 2016-09-26 | 2016-09-22 | 4.200 | 98,655 | +18,000 | 0.03% | 414,351 |
| 2016-09-23 | 2016-09-21 | 5.000 | 80,655 | +500 | 0.03% | 403,275 |
| 2016-09-22 | 2016-09-20 | 5.800 | 80,155 | +225 | 0.03% | 464,899 |
| 2016-09-21 | 2016-09-19 | 6.200 | 79,930 | +22,775 | 0.03% | 495,566 |
| 2016-09-20 | 2016-09-15 | 7.800 | 57,155 | -10,500 | 0.02% | 445,809 |
| 2016-09-19 | 2016-09-14 | 8.200 | 67,655 | +10,500 | 0.02% | 554,771 |
| 2016-09-15 | 2016-09-13 | 8.600 | 57,155 | +6,250 | 0.02% | 491,533 |
| 2016-09-14 | 2016-09-12 | 8.600 | 50,905 | -1,500 | 0.02% | 437,783 |
| 2016-09-12 | 2016-09-08 | 8.200 | 52,405 | -4,500 | 0.02% | 429,721 |
| 2016-09-09 | 2016-09-07 | 8.200 | 56,905 | +4,700 | 0.02% | 466,621 |
| 2016-09-08 | 2016-09-06 | 8.200 | 52,205 | -5,000 | 0.02% | 428,081 |
| 2016-09-07 | 2016-09-05 | 8.200 | 57,205 | +5,000 | 0.02% | 469,081 |
| 2016-09-06 | 2016-09-02 | 8.200 | 52,205 | -16,350 | 0.02% | 428,081 |
| 2016-09-05 | 2016-09-01 | 8.200 | 68,555 | +16,350 | 0.02% | 562,151 |
| 2016-09-02 | 2016-08-31 | 8.000 | 52,205 | -13,000 | 0.02% | 417,640 |
| 2016-09-01 | 2016-08-30 | 8.000 | 65,205 | +3,000 | 0.02% | 521,640 |
| 2016-08-31 | 2016-08-29 | 8.000 | 62,205 | -20,750 | 0.02% | 497,640 |
| 2016-08-30 | 2016-08-26 | 7.800 | 82,955 | -4,500 | 0.03% | 647,049 |
| 2016-08-29 | 2016-08-25 | 7.000 | 87,455 | +30,500 | 0.03% | 612,185 |
| 2016-08-26 | 2016-08-24 | 7.200 | 56,955 | -6,000 | 0.02% | 410,076 |
| 2016-08-25 | 2016-08-23 | 6.800 | 62,955 | +6,000 | 0.02% | 428,094 |
| 2016-08-11 | 2016-08-09 | 6.200 | 56,955 | -400 | 0.02% | 353,121 |
| 2016-07-22 | 2016-07-20 | 6.200 | 57,355 | -1,950 | 0.02% | 355,601 |
| 2016-07-18 | 2016-07-14 | 6.000 | 59,305 | -75 | 0.02% | 355,830 |
| 2016-07-08 | 2016-07-06 | 5.800 | 59,380 | -2,000 | 0.02% | 344,404 |
| 2016-05-25 | 2016-05-23 | 5.600 | 61,380 | -1,550 | 0.02% | 343,728 |
| 2016-05-13 | 2016-05-11 | 6.000 | 62,930 | -625 | 0.02% | 377,580 |
| 2016-05-10 | 2016-05-06 | 6.600 | 63,555 | +5,625 | 0.02% | 419,463 |
| 2016-04-12 | 2016-04-08 | 6.400 | 57,930 | +3,000 | 0.02% | 370,752 |
| 2016-04-07 | 2016-04-05 | 6.600 | 54,930 | -250 | 0.02% | 362,538 |
| 2016-03-31 | 2016-03-29 | 7.200 | 55,180 | -300 | 0.02% | 397,296 |
| 2016-03-10 | 2016-03-08 | 8.000 | 55,480 | -2,050 | 0.05% | 443,840 |
| 2016-03-08 | 2016-03-04 | 6.800 | 57,530 | -2,500 | 0.06% | 391,204 |
| 2016-03-04 | 2016-03-02 | 6.800 | 60,030 | -1,625 | 0.06% | 408,204 |
| 2016-02-24 | 2016-02-22 | 7.400 | 61,655 | +2,500 | 0.06% | 456,247 |
| 2016-02-17 | 2016-02-15 | 6.200 | 59,155 | -500 | 0.06% | 366,761 |
| 2016-02-12 | 2016-02-05 | 6.800 | 59,655 | +200 | 0.06% | 405,654 |
| 2016-01-11 | 2016-01-07 | 6.600 | 59,455 | +300 | 0.06% | 392,403 |
| 2016-01-07 | 2016-01-05 | 6.800 | 59,155 | +1,400 | 0.06% | 402,254 |
| 2016-01-05 | 2015-12-31 | 7.000 | 57,755 | -1,000 | 0.06% | 404,285 |
| 2015-12-30 | 2015-12-28 | 7.200 | 58,755 | +500 | 0.06% | 423,036 |
| 2015-12-29 | 2015-12-24 | 6.600 | 58,255 | +450 | 0.06% | 384,483 |
| 2015-12-09 | 2015-12-07 | 7.400 | 57,805 | +350 | 0.06% | 427,757 |
| 2015-12-08 | 2015-12-04 | 7.600 | 57,455 | +6,000 | 0.06% | 436,658 |
| 2015-12-01 | 2015-11-27 | 12.000 | 51,455 | +125 | 0.05% | 617,460 |
| 2015-11-19 | 2015-11-17 | 11.800 | 51,330 | +75 | 0.05% | 605,694 |
| 2015-11-06 | 2015-11-04 | 15.000 | 51,255 | +400 | 0.05% | 768,825 |
| 2015-10-30 | 2015-10-28 | 16.600 | 50,855 | -250 | 0.05% | 844,193 |
| 2015-10-23 | 2015-10-20 | 17.400 | 51,105 | -1,000 | 0.05% | 889,227 |
| 2015-10-20 | 2015-10-16 | 17.200 | 52,105 | +1,925 | 0.05% | 896,206 |
| 2015-10-19 | 2015-10-15 | 16.800 | 50,180 | +1,000 | 0.05% | 843,024 |
| 2015-10-15 | 2015-10-13 | 18.800 | 49,180 | +25 | 0.05% | 924,584 |
| 2015-09-22 | 2015-09-18 | 20.400 | 49,155 | -4,150 | 0.05% | 1,002,762 |
| 2015-09-21 | 2015-09-17 | 21.200 | 53,305 | -3,150 | 0.05% | 1,130,066 |
| 2015-09-18 | 2015-09-16 | 22.400 | 56,455 | +4,600 | 0.05% | 1,264,592 |
| 2015-09-17 | 2015-09-15 | 20.800 | 51,855 | +2,700 | 0.05% | 1,078,584 |
| 2015-08-31 | 2015-08-27 | 19.400 | 49,155 | -300 | 0.05% | 953,607 |
| 2015-08-27 | 2015-08-25 | 18.200 | 49,455 | -1,000 | 0.05% | 900,081 |
| 2015-08-26 | 2015-08-24 | 17.400 | 50,455 | +50 | 0.05% | 877,917 |
| 2015-08-24 | 2015-08-20 | 22.000 | 50,405 | -50 | 0.05% | 1,108,910 |
| 2015-08-21 | 2015-08-19 | 23.200 | 50,455 | -600 | 0.05% | 1,170,556 |
| 2015-08-19 | 2015-08-17 | 24.000 | 51,055 | -100 | 0.05% | 1,225,320 |
| 2015-08-13 | 2015-08-11 | 23.200 | 51,155 | -225 | 0.05% | 1,186,796 |
| 2015-08-06 | 2015-08-04 | 23.200 | 51,380 | -500 | 0.05% | 1,192,016 |
| 2015-07-31 | 2015-07-29 | 24.200 | 51,880 | -2,000 | 0.06% | 1,255,496 |
| 2015-07-29 | 2015-07-27 | 24.400 | 53,880 | +50 | 0.06% | 1,314,672 |
| 2015-07-24 | 2015-07-22 | 25.600 | 53,830 | +300 | 0.06% | 1,378,048 |
| 2015-07-16 | 2015-07-14 | 27.200 | 53,530 | +1,000 | 0.06% | 1,456,016 |
| 2015-07-14 | 2015-07-10 | 25.800 | 52,530 | +800 | 0.06% | 1,355,274 |
| 2015-07-13 | 2015-07-09 | 25.600 | 51,730 | +75 | 0.06% | 1,324,288 |
| 2015-07-10 | 2015-07-08 | 21.800 | 51,655 | -2,400 | 0.06% | 1,126,079 |
| 2015-07-09 | 2015-07-07 | 24.600 | 54,055 | -1,000 | 0.06% | 1,329,753 |
| 2015-07-08 | 2015-07-06 | 26.600 | 55,055 | -475 | 0.06% | 1,464,463 |
| 2015-07-07 | 2015-07-03 | 27.600 | 55,530 | -4,225 | 0.07% | 1,532,628 |
| 2015-07-03 | 2015-06-30 | 33.600 | 59,755 | +1,000 | 0.07% | 2,007,768 |
| 2015-07-02 | 2015-06-29 | 34.000 | 58,755 | -525 | 0.07% | 1,997,670 |
| 2015-06-30 | 2015-06-26 | 34.800 | 59,280 | -775 | 0.07% | 2,062,944 |
| 2015-06-29 | 2015-06-25 | 35.800 | 60,055 | +1,000 | 0.07% | 2,149,969 |
| 2015-06-25 | 2015-06-23 | 35.200 | 59,055 | +500 | 0.07% | 2,078,736 |
| 2015-06-24 | 2015-06-22 | 35.000 | 58,555 | -500 | 0.07% | 2,049,425 |
| 2015-06-23 | 2015-06-19 | 35.800 | 59,055 | -2,250 | 0.07% | 2,114,169 |
| 2015-06-22 | 2015-06-18 | 34.200 | 61,305 | -3,825 | 0.07% | 2,096,631 |
| 2015-06-19 | 2015-06-17 | 35.000 | 65,130 | +5,275 | 0.08% | 2,279,550 |
| 2015-06-18 | 2015-06-16 | 34.800 | 59,855 | -900 | 0.07% | 2,082,954 |
| 2015-06-17 | 2015-06-15 | 35.000 | 60,755 | +1,500 | 0.07% | 2,126,425 |
| 2015-06-16 | 2015-06-12 | 36.000 | 59,255 | +7,500 | 0.07% | 2,133,180 |
| 2015-06-15 | 2015-06-11 | 35.800 | 51,755 | +1,500 | 0.06% | 1,852,829 |
| 2015-06-12 | 2015-06-10 | 36.000 | 50,255 | -6,375 | 0.06% | 1,809,180 |
| 2015-06-11 | 2015-06-09 | 35.200 | 56,630 | -1,500 | 0.07% | 1,993,376 |
| 2015-06-10 | 2015-06-08 | 36.200 | 58,130 | -50 | 0.07% | 2,104,306 |
| 2015-06-09 | 2015-06-05 | 36.200 | 58,180 | -1,200 | 0.07% | 2,106,116 |
| 2015-06-08 | 2015-06-04 | 37.600 | 59,380 | -6,325 | 0.07% | 2,232,688 |
| 2015-06-05 | 2015-06-03 | 35.400 | 65,705 | +7,925 | 0.08% | 2,325,957 |
| 2015-06-04 | 2015-06-02 | 35.800 | 57,780 | +15,400 | 0.07% | 2,068,524 |
| 2015-06-03 | 2015-06-01 | 43.000 | 42,380 | +7,750 | 0.05% | 1,822,340 |
| 2015-06-02 | 2015-05-29 | 58.000 | 34,630 | +3,900 | 0.04% | 2,008,540 |
| 2015-06-01 | 2015-05-28 | 67.000 | 30,730 | +1,500 | 0.04% | 2,058,910 |
| 2015-05-29 | 2015-05-27 | 69.000 | 29,230 | -9,750 | 0.03% | 2,016,870 |
| 2015-05-28 | 2015-05-26 | 65.000 | 38,980 | +1,750 | 0.05% | 2,533,700 |
| 2015-05-27 | 2015-05-22 | 67.000 | 37,230 | +725 | 0.04% | 2,494,410 |
| 2015-05-26 | 2015-05-21 | 69.000 | 36,505 | +3,500 | 0.04% | 2,518,845 |
| 2015-05-22 | 2015-05-20 | 64.000 | 33,005 | -65,950 | 0.04% | 2,112,320 |
| 2015-05-21 | 2015-05-19 | 70.000 | 98,955 | -81,950 | 0.12% | 6,926,850 |
| 2015-05-20 | 2015-05-18 | 73.000 | 180,905 | -14,200 | 0.22% | 13,206,065 |
| 2015-05-19 | 2015-05-15 | 74.000 | 195,105 | -17,750 | 0.23% | 14,437,770 |
| 2015-05-18 | 2015-05-14 | 75.000 | 212,855 | -175 | 0.26% | 15,964,125 |
| 2015-05-15 | 2015-05-13 | 76.000 | 213,030 | +4,025 | 0.26% | 16,190,280 |
| 2015-05-14 | 2015-05-12 | 79.000 | 209,005 | -33,075 | 0.25% | 16,511,395 |
| 2015-05-13 | 2015-05-11 | 79.000 | 242,080 | -30,800 | 0.29% | 19,124,320 |
| 2015-05-12 | 2015-05-08 | 72.000 | 272,880 | -17,775 | 0.33% | 19,647,360 |
| 2015-05-11 | 2015-05-07 | 70.000 | 290,655 | +9,675 | 0.35% | 20,345,850 |
| 2015-05-08 | 2015-05-06 | 74.000 | 280,980 | +147,050 | 0.34% | 20,792,520 |
| 2015-05-07 | 2015-05-05 | 59.000 | 133,930 | +61,375 | 0.19% | 7,901,870 |
| 2015-05-06 | 2015-05-04 | 56.000 | 72,555 | +3,025 | 0.11% | 4,063,080 |
| 2015-05-05 | 2015-04-30 | 54.000 | 69,530 | -28,750 | 0.10% | 3,754,620 |
| 2015-05-04 | 2015-04-29 | 54.000 | 98,280 | +2,500 | 0.14% | 5,307,120 |
| 2015-04-30 | 2015-04-28 | 54.000 | 95,780 | +7,100 | 0.15% | 5,172,120 |
| 2015-04-29 | 2015-04-27 | 54.000 | 88,680 | +62,000 | 0.14% | 4,788,720 |
| 2015-04-28 | 2015-04-24 | 55.000 | 26,680 | +5,625 | 0.04% | 1,467,400 |
| 2015-04-24 | 2015-04-22 | 53.000 | 21,055 | +1,750 | 0.04% | 1,115,915 |
| 2015-04-23 | 2015-04-21 | 56.000 | 19,305 | -38,725 | 0.03% | 1,081,080 |
| 2015-04-22 | 2015-04-20 | 58.000 | 58,030 | +4,200 | 0.10% | 3,365,740 |
| 2015-04-21 | 2015-04-17 | 57.000 | 53,830 | +34,325 | 0.09% | 3,068,310 |
| 2015-04-20 | 2015-04-16 | 47.400 | 19,505 | -13,600 | 0.03% | 924,537 |
| 2015-04-17 | 2015-04-15 | 44.800 | 33,105 | +4,425 | 0.06% | 1,483,104 |
| 2015-04-16 | 2015-04-14 | 43.600 | 28,680 | -17,900 | 0.05% | 1,250,448 |
| 2015-04-15 | 2015-04-13 | 41.000 | 46,580 | -16,375 | 0.08% | 1,909,780 |
| 2015-04-14 | 2015-04-10 | 40.000 | 62,955 | -4,100 | 0.15% | 2,518,200 |
| 2015-04-10 | 2015-04-08 | 37.800 | 67,055 | +42,550 | 0.16% | 2,534,679 |
| 2015-04-09 | 2015-04-02 | 34.000 | 24,505 | +11,025 | 0.06% | 833,170 |
| 2015-04-08 | 2015-04-01 | 35.200 | 13,480 | +7,275 | 0.03% | 474,496 |
| 2015-04-02 | 2015-03-31 | 32.800 | 6,205 | -225 | 0.01% | 203,524 |
| 2015-04-01 | 2015-03-30 | 32.800 | 6,430 | +625 | 0.01% | 210,904 |
| 2015-03-31 | 2015-03-27 | 33.800 | 5,805 | +250 | 0.01% | 196,209 |
| 2015-03-27 | 2015-03-25 | 34.000 | 5,555 | -3,325 | 0.01% | 188,870 |
| 2015-03-26 | 2015-03-24 | 35.600 | 8,880 | +5,150 | 0.03% | 316,128 |
| 2015-03-11 | 2015-03-09 | 30.600 | 3,730 | -8,425 | 0.01% | 114,138 |
| 2015-03-03 | 2015-02-27 | 26.600 | 12,155 | -75 | 0.04% | 323,323 |
| 2015-02-03 | 2015-01-30 | 28.600 | 12,230 | -25 | 0.04% | 349,778 |
| 2015-01-27 | 2015-01-23 | 26.800 | 12,255 | -475 | 0.04% | 328,434 |
| 2014-10-31 | 2014-10-29 | 29.200 | 12,730 | -4,500 | 0.06% | 371,716 |
| 2014-10-24 | 2014-10-22 | 31.400 | 17,230 | -375 | 0.09% | 541,022 |
| 2014-10-21 | 2014-10-17 | 31.200 | 17,605 | -1,000 | 0.09% | 549,276 |
| 2014-10-17 | 2014-10-15 | 32.000 | 18,605 | +175 | 0.09% | 595,360 |
| 2014-10-13 | 2014-10-09 | 32.200 | 18,430 | +200 | 0.09% | 593,446 |
| 2014-10-10 | 2014-10-08 | 32.800 | 18,230 | +250 | 0.09% | 597,944 |
| 2014-10-06 | 2014-09-30 | 31.800 | 17,980 | -100 | 0.09% | 571,764 |
| 2014-10-03 | 2014-09-29 | 31.000 | 18,080 | -125 | 0.09% | 560,480 |
| 2014-09-29 | 2014-09-25 | 31.400 | 18,205 | -1,050 | 0.09% | 571,637 |
| 2014-09-22 | 2014-09-18 | 33.000 | 19,255 | -900 | 0.11% | 635,415 |
| 2014-09-19 | 2014-09-17 | 32.000 | 20,155 | +150 | 0.12% | 644,960 |
| 2014-09-12 | 2014-09-10 | 31.600 | 20,005 | +1,500 | 0.11% | 632,158 |
| 2014-09-11 | 2014-09-08 | 32.000 | 18,505 | +3,725 | 0.11% | 592,160 |
| 2014-09-10 | 2014-09-05 | 31.600 | 14,780 | -6,225 | 0.08% | 467,048 |
| 2014-09-08 | 2014-09-04 | 30.000 | 21,005 | -5,000 | 0.12% | 630,150 |
| 2014-09-05 | 2014-09-03 | 29.200 | 26,005 | -500 | 0.15% | 759,346 |
| 2014-08-25 | 2014-08-21 | 29.200 | 26,505 | +14,700 | 0.15% | 773,946 |
| 2014-08-22 | 2014-08-20 | 28.200 | 11,805 | +300 | 0.07% | 332,901 |
| 2014-08-19 | 2014-08-15 | 29.600 | 11,505 | -2,500 | 0.07% | 340,548 |
| 2014-08-15 | 2014-08-13 | 31.200 | 14,005 | +1,500 | 0.08% | 436,956 |
| 2014-08-14 | 2014-08-12 | 32.600 | 12,505 | +35 | 0.07% | 407,663 |
| 2014-08-13 | 2014-08-11 | 34.000 | 12,470 | -875 | 0.07% | 423,980 |
| 2014-08-12 | 2014-08-08 | 30.800 | 13,345 | +2,000 | 0.08% | 411,026 |
| 2014-08-08 | 2014-08-06 | 30.200 | 11,345 | +750 | 0.07% | 342,619 |
| 2014-08-04 | 2014-07-31 | 28.800 | 10,595 | -1,000 | 0.06% | 305,136 |
| 2014-08-01 | 2014-07-30 | 29.200 | 11,595 | +2,550 | 0.07% | 338,574 |
| 2014-07-28 | 2014-07-24 | 30.000 | 9,045 | +6,000 | 0.05% | 271,350 |
| 2014-04-03 | 2014-04-01 | 29.000 | 3,045 | -50 | 0.02% | 88,305 |
| 2014-01-15 | 2014-01-13 | 30.200 | 3,095 | +25 | 0.02% | 93,469 |
| 2014-01-08 | 2014-01-06 | 35.000 | 3,070 | -625 | 0.02% | 107,450 |
| 2013-12-17 | 2013-12-13 | 33.200 | 3,695 | +125 | 0.03% | 122,674 |
| 2013-11-29 | 2013-11-27 | 36.600 | 3,570 | +500 | 0.02% | 130,662 |
| 2013-11-14 | 2013-11-12 | 33.600 | 3,070 | -500 | 0.02% | 103,152 |
| 2013-11-13 | 2013-11-11 | 34.000 | 3,570 | +50 | 0.02% | 121,380 |
| 2013-11-06 | 2013-11-04 | 33.600 | 3,520 | -2,350 | 0.02% | 118,272 |
| 2013-11-04 | 2013-10-31 | 30.600 | 5,870 | -1,000 | 0.04% | 179,622 |
| 2013-11-01 | 2013-10-30 | 30.600 | 6,870 | +500 | 0.05% | 210,222 |
| 2013-10-23 | 2013-10-21 | 31.200 | 6,370 | -850 | 0.04% | 198,744 |
| 2013-10-16 | 2013-10-11 | 27.600 | 7,220 | -1,100 | 0.05% | 199,272 |
| 2013-10-15 | 2013-10-10 | 27.000 | 8,320 | +1,600 | 0.06% | 224,640 |
| 2013-10-11 | 2013-10-09 | 29.600 | 6,720 | +2,600 | 0.05% | 198,912 |
| 2013-10-09 | 2013-10-07 | 34.600 | 4,120 | +600 | 0.03% | 142,552 |
| 2013-09-25 | 2013-09-23 | 38.400 | 3,520 | +500 | 0.02% | 135,168 |
| 2013-07-22 | 2013-07-18 | 55.000 | 3,020 | -350 | 0.02% | 166,100 |
| 2013-07-11 | 2013-07-09 | 55.000 | 3,370 | +1 | 0.02% | 185,350 |
| 2013-06-26 | 2013-06-24 | 58.000 | 3,369 | -350 | 0.02% | 195,402 |
| 2013-03-14 | 2013-03-12 | 69.000 | 3,719 | +250 | 0.06% | 256,611 |
| 2013-03-12 | 2013-03-08 | 69.000 | 3,469 | +250 | 0.05% | 239,361 |
| 2013-03-08 | 2013-03-06 | 69.000 | 3,219 | -75 | 0.05% | 222,111 |
| 2013-02-19 | 2013-02-15 | 69.000 | 3,294 | +150 | 0.06% | 227,286 |
| 2013-01-29 | 2013-01-25 | 63.000 | 3,144 | +100 | 0.05% | 198,072 |
| 2013-01-23 | 2013-01-21 | 64.000 | 3,044 | -5 | 0.05% | 194,816 |
| 2013-01-21 | 2013-01-17 | 65.000 | 3,049 | +125 | 0.05% | 198,185 |
| 2012-10-17 | 2012-10-15 | 72.000 | 2,924 | -500 | 0.05% | 210,528 |
| 2012-10-16 | 2012-10-12 | 74.000 | 3,424 | -250 | 0.06% | 253,376 |
| 2012-10-15 | 2012-10-11 | 71.000 | 3,674 | +500 | 0.06% | 260,854 |
| 2012-10-11 | 2012-10-09 | 59.000 | 3,174 | +250 | 0.05% | 187,266 |
| 2012-09-26 | 2012-09-24 | 56.000 | 2,924 | -250 | 0.05% | 163,744 |
| 2012-06-07 | 2012-06-05 | 49.800 | 3,174 | +250 | 0.06% | 158,065 |
| 2012-04-24 | 2012-04-20 | 64.000 | 2,924 | -150 | 0.05% | 187,136 |
| 2012-02-17 | 2012-02-15 | 68.000 | 3,074 | -400 | 0.05% | 209,032 |
| 2011-12-21 | 2011-12-19 | 49.200 | 3,474 | -900 | 0.06% | 170,921 |
| 2011-12-06 | 2011-12-02 | 40.000 | 4,374 | +900 | 0.08% | 174,960 |
| 2011-11-15 | 2011-11-11 | 65.000 | 3,474 | +250 | 0.06% | 225,810 |
| 2011-11-14 | 2011-11-10 | 66.000 | 3,224 | -200 | 0.06% | 212,784 |
| 2011-11-02 | 2011-10-31 | 88.000 | 3,424 | +350 | 0.06% | 301,312 |
| 2011-10-20 | 2011-10-18 | 90.000 | 3,074 | -250 | 0.05% | 276,660 |
| 2011-10-14 | 2011-10-12 | 88.000 | 3,324 | +250 | 0.06% | 292,512 |
| 2011-07-14 | 2011-07-12 | 154.000 | 3,074 | -150 | 0.05% | 473,396 |
| 2011-06-27 | 2011-06-23 | 180.000 | 3,224 | -150 | 0.06% | 580,320 |
| 2011-06-21 | 2011-06-17 | 148.000 | 3,374 | -200 | 0.08% | 499,352 |
| 2011-05-24 | 2011-05-20 | 174.000 | 3,574 | +150 | 0.08% | 621,876 |
| 2011-05-19 | 2011-05-17 | 182.000 | 3,424 | +150 | 0.08% | 623,168 |
| 2011-04-01 | 2011-03-30 | 224.000 | 3,274 | -500 | 0.08% | 733,376 |
| 2011-03-31 | 2011-03-29 | 216.000 | 3,774 | +150 | 0.09% | 815,184 |
| 2011-03-11 | 2011-03-09 | 250.000 | 3,624 | -50 | 0.09% | 906,000 |
| 2011-02-28 | 2011-02-24 | 230.000 | 3,674 | -100 | 0.09% | 845,020 |
| 2011-02-24 | 2011-02-22 | 234.000 | 3,774 | -150 | 0.09% | 883,116 |
| 2011-02-11 | 2011-02-09 | 258.000 | 3,924 | +250 | 0.09% | 1,012,392 |
| 2011-02-10 | 2011-02-08 | 264.000 | 3,674 | +150 | 0.09% | 969,936 |
| 2011-02-08 | 2011-02-02 | 262.000 | 3,524 | -200 | 0.08% | 923,288 |
| 2011-01-25 | 2011-01-21 | 224.000 | 3,724 | +100 | 0.09% | 834,176 |
| 2011-01-24 | 2011-01-20 | 204.000 | 3,624 | -300 | 0.09% | 739,296 |
| 2011-01-21 | 2011-01-19 | 196.000 | 3,924 | +250 | 0.09% | 769,104 |
| 2011-01-20 | 2011-01-18 | 194.000 | 3,674 | -250 | 0.09% | 712,756 |
| 2011-01-10 | 2011-01-06 | 180.000 | 3,924 | +250 | 0.09% | 706,320 |
| 2010-12-28 | 2010-12-22 | 204.000 | 3,674 | +150 | 0.09% | 749,496 |
| 2010-12-20 | 2010-12-16 | 206.000 | 3,524 | +50 | 0.08% | 725,944 |
| 2010-12-17 | 2010-12-15 | 234.000 | 3,474 | +100 | 0.08% | 812,916 |
| 2010-12-15 | 2010-12-13 | 238.000 | 3,374 | +200 | 0.08% | 803,012 |
| 2010-12-09 | 2010-12-07 | 276.000 | 3,174 | -200 | 0.07% | 876,024 |
| 2010-12-08 | 2010-12-06 | 268.000 | 3,374 | -100 | 0.08% | 904,232 |
| 2010-11-26 | 2010-11-24 | 250.000 | 3,474 | +100 | 0.08% | 868,500 |
| 2010-11-15 | 2010-11-11 | 278.000 | 3,374 | +100 | 0.08% | 937,972 |
| 2010-11-10 | 2010-11-08 | 280.000 | 3,274 | -200 | 0.08% | 916,720 |
| 2010-11-03 | 2010-11-01 | 270.000 | 3,474 | +100 | 0.08% | 937,980 |
| 2010-10-29 | 2010-10-27 | 286.000 | 3,374 | +100 | 0.08% | 964,964 |
| 2010-10-25 | 2010-10-21 | 306.000 | 3,274 | +100 | 0.08% | 1,001,844 |
| 2010-10-22 | 2010-10-20 | 302.000 | 3,174 | -100 | 0.08% | 958,548 |
| 2010-10-21 | 2010-10-19 | 308.000 | 3,274 | +73 | 0.08% | 1,008,392 |
| 2010-10-19 | 2010-10-15 | 292.000 | 3,201 | -250 | 0.08% | 934,692 |
| 2010-10-18 | 2010-10-14 | 318.000 | 3,451 | +250 | 0.08% | 1,097,418 |
| 2010-08-26 | 2010-08-24 | 298.000 | 3,201 | -500 | 0.08% | 953,898 |
| 2010-08-25 | 2010-08-23 | 304.000 | 3,701 | +500 | 0.10% | 1,125,104 |
| 2010-08-19 | 2010-08-17 | 308.000 | 3,201 | +150 | 0.08% | 985,908 |
| 2010-08-18 | 2010-08-16 | 286.000 | 3,051 | -50 | 0.08% | 872,586 |
| 2010-08-10 | 2010-08-06 | 264.000 | 3,101 | +250 | 0.08% | 818,664 |
| 2010-08-03 | 2010-07-30 | 266.000 | 2,851 | +100 | 0.07% | 758,366 |
| 2010-06-03 | 2010-06-01 | 276.000 | 2,751 | -150 | 0.07% | 759,276 |
| 2010-05-28 | 2010-05-26 | 240.000 | 2,901 | +150 | 0.07% | 696,240 |
| 2010-05-27 | 2010-05-25 | 258.000 | 2,751 | -300 | 0.07% | 709,758 |
| 2010-05-24 | 2010-05-19 | 298.000 | 3,051 | -625 | 0.08% | 909,198 |
| 2010-05-17 | 2010-05-13 | 308.000 | 3,676 | +100 | 0.12% | 1,132,208 |
| 2010-05-11 | 2010-05-07 | 308.000 | 3,576 | +25 | 0.12% | 1,101,408 |
| 2010-05-10 | 2010-05-06 | 310.000 | 3,551 | +125 | 0.12% | 1,100,810 |
| 2010-05-07 | 2010-05-05 | 326.000 | 3,426 | +150 | 0.11% | 1,116,876 |
| 2010-04-26 | 2010-04-22 | 354.000 | 3,276 | +100 | 0.11% | 1,159,704 |
| 2010-04-20 | 2010-04-16 | 362.000 | 3,176 | -125 | 0.11% | 1,149,712 |
| 2010-04-16 | 2010-04-14 | 346.000 | 3,301 | -150 | 0.12% | 1,142,146 |
| 2010-04-12 | 2010-04-08 | 364.000 | 3,451 | -300 | 0.12% | 1,256,164 |
| 2010-04-09 | 2010-04-07 | 340.000 | 3,751 | +100 | 0.13% | 1,275,340 |
| 2010-03-29 | 2010-03-25 | 330.000 | 3,651 | +600 | 0.13% | 1,204,830 |
| 2010-03-23 | 2010-03-19 | 338.000 | 3,051 | +150 | 0.11% | 1,031,238 |
| 2010-03-17 | 2010-03-15 | 316.000 | 2,901 | -50 | 0.10% | 916,716 |
| 2010-03-09 | 2010-03-05 | 334.000 | 2,951 | +300 | 0.10% | 985,634 |
| 2010-03-08 | 2010-03-04 | 332.000 | 2,651 | +150 | 0.09% | 880,132 |
| 2010-03-05 | 2010-03-03 | 338.000 | 2,501 | +150 | 0.09% | 845,338 |
| 2010-03-04 | 2010-03-02 | 336.000 | 2,351 | -100 | 0.08% | 789,936 |
| 2010-03-03 | 2010-03-01 | 336.000 | 2,451 | +100 | 0.09% | 823,536 |
| 2010-03-02 | 2010-02-26 | 340.000 | 2,351 | -150 | 0.08% | 799,340 |
| 2010-02-24 | 2010-02-22 | 336.000 | 2,501 | +450 | 0.09% | 840,336 |
| 2010-02-23 | 2010-02-19 | 348.000 | 2,051 | -100 | 0.07% | 713,748 |
| 2010-02-19 | 2010-02-17 | 340.000 | 2,151 | +150 | 0.08% | 731,340 |
| 2010-02-18 | 2010-02-12 | 354.000 | 2,001 | -50 | 0.07% | 708,354 |
| 2010-02-17 | 2010-02-11 | 336.000 | 2,051 | +250 | 0.07% | 689,136 |
| 2010-02-12 | 2010-02-10 | 340.000 | 1,801 | +50 | 0.06% | 612,340 |
| 2010-02-11 | 2010-02-09 | 354.000 | 1,751 | +725 | 0.06% | 619,854 |
| 2010-02-10 | 2010-02-08 | 438.000 | 1,026 | -3,200 | 0.06% | 449,388 |
| 2010-02-09 | 2010-02-05 | 420.000 | 4,226 | +100 | 0.25% | 1,774,920 |
| 2010-02-08 | 2010-02-04 | 426.000 | 4,126 | -100 | 0.25% | 1,757,676 |
| 2010-02-05 | 2010-02-03 | 444.000 | 4,226 | +1,200 | 0.25% | 1,876,344 |
| 2010-02-03 | 2010-02-01 | 498.000 | 3,026 | +1,450 | 0.18% | 1,506,948 |
| 2010-02-02 | 2010-01-29 | 476.000 | 1,576 | -100 | 0.10% | 750,176 |
| 2010-02-01 | 2010-01-28 | 470.000 | 1,676 | +300 | 0.10% | 787,720 |
| 2010-01-29 | 2010-01-27 | 484.000 | 1,376 | +450 | 0.08% | 665,984 |
| 2010-01-28 | 2010-01-26 | 500.000 | 926 | -800 | 0.06% | 463,000 |
| 2010-01-27 | 2010-01-25 | 490.000 | 1,726 | -1,650 | 0.10% | 845,740 |
| 2010-01-26 | 2010-01-22 | 490.000 | 3,376 | +1,800 | 0.20% | 1,654,240 |
| 2010-01-25 | 2010-01-21 | 500.000 | 1,576 | -3,050 | 0.10% | 788,000 |
| 2010-01-22 | 2010-01-20 | 504.000 | 4,626 | -2,950 | 0.28% | 2,331,504 |
| 2010-01-21 | 2010-01-19 | 500.000 | 7,576 | -1,300 | 0.46% | 3,788,000 |
| 2010-01-20 | 2010-01-18 | 474.000 | 8,876 | +25 | 0.54% | 4,207,224 |
| 2010-01-19 | 2010-01-15 | 476.000 | 8,851 | +475 | 0.53% | 4,213,076 |
| 2010-01-18 | 2010-01-14 | 466.000 | 8,376 | +25 | 0.51% | 3,903,216 |
| 2010-01-15 | 2010-01-13 | 462.000 | 8,351 | +25 | 0.50% | 3,858,162 |
| 2010-01-14 | 2010-01-12 | 460.000 | 8,326 | +250 | 0.50% | 3,829,960 |
| 2010-01-13 | 2010-01-11 | 478.000 | 8,076 | +225 | 0.49% | 3,860,328 |
| 2010-01-12 | 2010-01-08 | 480.000 | 7,851 | +50 | 0.47% | 3,768,480 |
| 2010-01-11 | 2010-01-07 | 478.000 | 7,801 | +250 | 0.47% | 3,728,878 |
| 2010-01-08 | 2010-01-06 | 478.000 | 7,551 | +325 | 0.46% | 3,609,378 |
| 2010-01-07 | 2010-01-05 | 488.000 | 7,226 | +475 | 0.44% | 3,526,288 |
| 2010-01-06 | 2010-01-04 | 478.000 | 6,751 | -150 | 0.41% | 3,226,978 |
| 2010-01-05 | 2009-12-31 | 478.000 | 6,901 | +50 | 0.42% | 3,298,678 |
| 2010-01-04 | 2009-12-29 | 476.000 | 6,851 | -200 | 0.41% | 3,261,076 |
| 2009-12-30 | 2009-12-28 | 480.000 | 7,051 | +425 | 0.43% | 3,384,480 |
| 2009-12-29 | 2009-12-24 | 466.000 | 6,626 | +50 | 0.40% | 3,087,716 |
| 2009-12-28 | 2009-12-22 | 468.000 | 6,576 | -600 | 0.40% | 3,077,568 |
| 2009-12-23 | 2009-12-21 | 468.000 | 7,176 | +25 | 0.43% | 3,358,368 |
| 2009-12-21 | 2009-12-17 | 460.000 | 7,151 | +900 | 0.43% | 3,289,460 |
| 2009-12-18 | 2009-12-16 | 476.000 | 6,251 | -200 | 0.38% | 2,975,476 |
| 2009-12-17 | 2009-12-15 | 474.000 | 6,451 | +500 | 0.39% | 3,057,774 |
| 2009-12-16 | 2009-12-14 | 458.000 | 5,951 | +350 | 0.36% | 2,725,558 |
| 2009-12-15 | 2009-12-11 | 486.000 | 5,601 | +575 | 0.42% | 2,722,086 |
| 2009-11-25 | 2009-11-23 | 484.000 | 5,026 | -250 | 0.37% | 2,432,584 |
| 2009-11-23 | 2009-11-19 | 512.000 | 5,276 | +75 | 0.39% | 2,701,312 |
| 2009-11-20 | 2009-11-18 | 520.000 | 5,201 | -150 | 0.39% | 2,704,520 |
| 2009-11-19 | 2009-11-17 | 532.000 | 5,351 | -250 | 0.40% | 2,846,732 |
| 2009-11-18 | 2009-11-16 | 532.000 | 5,601 | +75 | 0.42% | 2,979,732 |
| 2009-11-17 | 2009-11-13 | 516.000 | 5,526 | +975 | 0.41% | 2,851,416 |
| 2009-11-16 | 2009-11-12 | 528.000 | 4,551 | -450 | 0.34% | 2,402,928 |
| 2009-11-13 | 2009-11-11 | 526.000 | 5,001 | +50 | 0.37% | 2,630,526 |
| 2009-11-12 | 2009-11-10 | 530.000 | 4,951 | -800 | 0.37% | 2,624,030 |
| 2009-11-11 | 2009-11-09 | 520.000 | 5,751 | +1,100 | 0.43% | 2,990,520 |
| 2009-11-09 | 2009-11-05 | 542.000 | 4,651 | -300 | 0.35% | 2,520,842 |
| 2009-11-06 | 2009-11-04 | 550.000 | 4,951 | -25 | 0.37% | 2,723,050 |
| 2009-11-05 | 2009-11-03 | 552.000 | 4,976 | -100 | 0.37% | 2,746,752 |
| 2009-11-04 | 2009-11-02 | 566.000 | 5,076 | +1,075 | 0.38% | 2,873,016 |
| 2009-11-03 | 2009-10-30 | 576.000 | 4,001 | -125 | 0.30% | 2,304,576 |
| 2009-11-02 | 2009-10-29 | 566.000 | 4,126 | +75 | 0.31% | 2,335,316 |
| 2009-10-30 | 2009-10-28 | 574.000 | 4,051 | +100 | 0.30% | 2,325,274 |
| 2009-10-29 | 2009-10-27 | 590.000 | 3,951 | -975 | 0.30% | 2,331,090 |
| 2009-10-28 | 2009-10-23 | 580.000 | 4,926 | -100 | 0.37% | 2,857,080 |
| 2009-10-27 | 2009-10-22 | 572.000 | 5,026 | +675 | 0.38% | 2,874,872 |
| 2009-10-23 | 2009-10-21 | 572.000 | 4,351 | +675 | 0.33% | 2,488,772 |
| 2009-10-22 | 2009-10-20 | 574.000 | 3,676 | +1,625 | 0.28% | 2,110,024 |
| 2009-10-20 | 2009-10-16 | 584.000 | 2,051 | +450 | 0.15% | 1,197,784 |
| 2009-10-15 | 2009-10-13 | 616.000 | 1,601 | -575 | 0.12% | 986,216 |
| 2009-10-14 | 2009-10-12 | 572.000 | 2,176 | +525 | 0.16% | 1,244,672 |
| 2009-10-13 | 2009-10-09 | 580.000 | 1,651 | -50 | 0.12% | 957,580 |
| 2009-10-12 | 2009-10-08 | 580.000 | 1,701 | +100 | 0.13% | 986,580 |
| 2009-10-09 | 2009-10-07 | 574.000 | 1,601 | +250 | 0.12% | 918,974 |
| 2009-10-08 | 2009-10-06 | 572.000 | 1,351 | -1,075 | 0.10% | 772,772 |
| 2009-10-07 | 2009-10-05 | 532.000 | 2,426 | +100 | 0.18% | 1,290,632 |
| 2009-10-06 | 2009-10-02 | 536.000 | 2,326 | -250 | 0.17% | 1,246,736 |
| 2009-10-05 | 2009-09-30 | 538.000 | 2,576 | -450 | 0.19% | 1,385,888 |
| 2009-10-02 | 2009-09-29 | 540.000 | 3,026 | +100 | 0.23% | 1,634,040 |
| 2009-09-30 | 2009-09-28 | 530.000 | 2,926 | +75 | 0.22% | 1,550,780 |
| 2009-09-29 | 2009-09-25 | 542.000 | 2,851 | -75 | 0.21% | 1,545,242 |
| 2009-09-28 | 2009-09-24 | 540.000 | 2,926 | -1,175 | 0.22% | 1,580,040 |
| 2009-09-25 | 2009-09-23 | 548.000 | 4,101 | +125 | 0.31% | 2,247,348 |
| 2009-09-24 | 2009-09-22 | 554.000 | 3,976 | +275 | 0.30% | 2,202,704 |
| 2009-09-23 | 2009-09-21 | 550.000 | 3,701 | +600 | 0.28% | 2,035,550 |
| 2009-09-22 | 2009-09-18 | 540.000 | 3,101 | -100 | 0.23% | 1,674,540 |
| 2009-09-21 | 2009-09-17 | 542.000 | 3,201 | +425 | 0.24% | 1,734,942 |
| 2009-09-18 | 2009-09-16 | 556.000 | 2,776 | +100 | 0.21% | 1,543,456 |
| 2009-09-17 | 2009-09-15 | 560.000 | 2,676 | -775 | 0.20% | 1,498,560 |
| 2009-09-16 | 2009-09-14 | 552.000 | 3,451 | -1,100 | 0.26% | 1,904,952 |
| 2009-09-15 | 2009-09-11 | 530.000 | 4,551 | +750 | 0.34% | 2,412,030 |
| 2009-09-14 | 2009-09-10 | 530.000 | 3,801 | -75 | 0.28% | 2,014,530 |
| 2009-09-11 | 2009-09-09 | 534.000 | 3,876 | +250 | 0.29% | 2,069,784 |
| 2009-09-10 | 2009-09-08 | 538.000 | 3,626 | +225 | 0.27% | 1,950,788 |
| 2009-09-09 | 2009-09-07 | 536.000 | 3,401 | -25 | 0.25% | 1,822,936 |
| 2009-09-08 | 2009-09-04 | 536.000 | 3,426 | -100 | 0.26% | 1,836,336 |
| 2009-09-07 | 2009-09-03 | 534.000 | 3,526 | +475 | 0.26% | 1,882,884 |
| 2009-09-04 | 2009-09-02 | 522.000 | 3,051 | +250 | 0.23% | 1,592,622 |
| 2009-09-03 | 2009-09-01 | 530.000 | 2,801 | +300 | 0.21% | 1,484,530 |
| 2009-09-02 | 2009-08-31 | 540.000 | 2,501 | -1,900 | 0.19% | 1,350,540 |
| 2009-09-01 | 2009-08-28 | 530.000 | 4,401 | +2,100 | 0.33% | 2,332,530 |
| 2009-08-31 | 2009-08-27 | 532.000 | 2,301 | -100 | 0.17% | 1,224,132 |
| 2009-08-28 | 2009-08-26 | 544.000 | 2,401 | -2,025 | 0.18% | 1,306,144 |
| 2009-08-27 | 2009-08-25 | 550.000 | 4,426 | -5,225 | 0.33% | 2,434,300 |
| 2009-08-26 | 2009-08-24 | 548.000 | 9,651 | +1,465 | 0.72% | 5,288,748 |
| 2009-08-25 | 2009-08-21 | 566.000 | 8,186 | +2,150 | 0.61% | 4,633,276 |
| 2009-08-24 | 2009-08-20 | 566.000 | 6,036 | +2,350 | 0.45% | 3,416,376 |
| 2009-08-21 | 2009-08-19 | 576.000 | 3,686 | -2,300 | 0.28% | 2,123,136 |
| 2009-08-20 | 2009-08-18 | 536.000 | 5,986 | +4,450 | 0.45% | 3,208,496 |
| 2009-08-19 | 2009-08-17 | 436.000 | 1,536 | +750 | 0.12% | 669,696 |
| 2009-08-18 | 2009-08-14 | 440.000 | 786 | -75 | 0.06% | 345,840 |
| 2009-08-17 | 2009-08-13 | 430.000 | 861 | +75 | 0.06% | 370,230 |
| 2009-08-06 | 2009-08-04 | 330.000 | 786 | +50 | 0.06% | 259,380 |
| 2009-08-04 | 2009-07-31 | 332.000 | 736 | +50 | 0.06% | 244,352 |
| 2009-07-28 | 2009-07-24 | 346.000 | 686 | +50 | 0.05% | 237,356 |
| 2009-07-17 | 2009-07-15 | 326.000 | 636 | -100 | 0.05% | 207,336 |
| 2009-07-14 | 2009-07-10 | 358.000 | 736 | +150 | 0.06% | 263,488 |
| 2009-07-13 | 2009-07-09 | 380.000 | 586 | -75 | 0.04% | 222,680 |
| 2009-06-24 | 2009-06-22 | 346.000 | 661 | +75 | 0.05% | 228,706 |
| 2009-06-10 | 2009-06-08 | 240.000 | 586 | -100 | 0.05% | 140,640 |
| 2009-06-09 | 2009-06-05 | 206.000 | 686 | +100 | 0.05% | 141,316 |
| 2009-06-03 | 2009-06-01 | 164.000 | 586 | -250 | 0.05% | 96,104 |
| 2009-06-01 | 2009-05-27 | 146.000 | 836 | +250 | 0.07% | 122,056 |
| 2009-05-29 | 2009-05-26 | 146.000 | 586 | -90 | 0.05% | 85,556 |
| 2009-05-26 | 2009-05-22 | 140.000 | 676 | -3,250 | 0.05% | 94,640 |
| 2009-05-21 | 2009-05-19 | 124.000 | 3,926 | -50 | 0.31% | 486,824 |
| 2009-05-20 | 2009-05-18 | 132.000 | 3,976 | +300 | 0.31% | 524,832 |
| 2009-05-19 | 2009-05-15 | 110.000 | 3,676 | +900 | 0.29% | 404,360 |
| 2009-05-15 | 2009-05-13 | 110.000 | 2,776 | +100 | 0.22% | 305,360 |
| 2009-03-24 | 2009-03-20 | 100.000 | 2,676 | -24,084 | 0.21% | 267,600 |
| 2009-03-10 | 2009-03-06 | 108.000 | 26,760 | +24,084 | 2.11% | 2,890,080 |
| 2009-03-09 | 2009-03-05 | 106.000 | 2,676 | -27 | 0.21% | 283,656 |
| 2009-02-19 | 2009-02-17 | 120.000 | 2,703 | +250 | 0.21% | 324,360 |
| 2009-02-16 | 2009-02-12 | 118.000 | 2,453 | +1,150 | 0.19% | 289,454 |
| 2009-02-13 | 2009-02-11 | 110.000 | 1,303 | +600 | 0.10% | 143,330 |
| 2009-01-19 | 2009-01-15 | 140.000 | 703 | -10 | 0.06% | 98,420 |
| 2008-12-30 | 2008-12-24 | 130.000 | 713 | +90 | 0.06% | 92,690 |
| 2008-08-14 | 2008-08-12 | 206.000 | 623 | -50 | 0.05% | 128,338 |
| 2008-08-11 | 2008-08-07 | 204.000 | 673 | +50 | 0.05% | 137,292 |
| 2008-08-04 | 2008-07-31 | 218.000 | 623 | +50 | 0.10% | 135,814 |
| 2008-07-14 | 2008-07-10 | 213.081 | 573 | -8 | 0.09% | 122,095 |
| 2008-06-20 | 2008-06-18 | 248.595 | 581 | +15 | 0.09% | 144,433 |
| 2008-05-15 | 2008-05-13 | 410.378 | 566 | -5 | 0.09% | 232,274 |
| 2008-05-09 | 2008-05-07 | 408.405 | 571 | -50 | 0.09% | 233,199 |
| 2008-04-09 | 2008-04-07 | 396.568 | 621 | +12 | 0.10% | 246,268 |
| 2008-03-19 | 2008-03-17 | 410.378 | 609 | -3 | 0.11% | 249,920 |
| 2008-03-18 | 2008-03-14 | 426.162 | 612 | +50 | 0.11% | 260,811 |
| 2008-03-11 | 2008-03-07 | 532.703 | 562 | +3 | 0.10% | 299,379 |
| 2008-02-12 | 2008-02-06 | 449.838 | 559 | -65 | 0.10% | 251,459 |
| 2008-01-31 | 2008-01-29 | 463.649 | 624 | +65 | 0.12% | 289,317 |
| 2008-01-10 | 2008-01-08 | 469.568 | 559 | -177 | 0.11% | 262,488 |
| 2008-01-09 | 2008-01-07 | 631.351 | 736 | -15 | 0.14% | 464,675 |
| 2008-01-07 | 2008-01-03 | 670.811 | 751 | -51 | 0.14% | 503,779 |
| 2008-01-03 | 2007-12-31 | 720.135 | 802 | +15 | 0.15% | 577,548 |
| 2007-12-17 | 2007-12-13 | 769.459 | 787 | +51 | 0.15% | 605,565 |
| 2007-12-12 | 2007-12-10 | 789.189 | 736 | -19 | 0.14% | 580,843 |
| 2007-12-11 | 2007-12-07 | 799.054 | 755 | +19 | 0.14% | 603,286 |
| 2007-11-29 | 2007-11-27 | 779.324 | 736 | -2 | 0.14% | 573,583 |
| 2007-11-26 | 2007-11-22 | 838.514 | 738 | -66 | 0.14% | 618,823 |
| 2007-11-23 | 2007-11-21 | 887.838 | 804 | +309 | 0.15% | 713,822 |
| 2007-11-20 | 2007-11-16 | 730.000 | 495 | +10 | 0.09% | 361,350 |
| 2007-11-13 | 2007-11-09 | 917.432 | 485 | -35 | 0.09% | 444,955 |
| 2007-11-09 | 2007-11-07 | 947.027 | 520 | +15 | 0.10% | 492,454 |
| 2007-11-01 | 2007-10-30 | 976.622 | 505 | -51 | 0.10% | 493,194 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 556 | +51 | 0.11% | 570,426 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 505 | +51 | 0.10% | 508,139 |
| 2007-10-26 | 2007-10-24 | 966.757 | 454 | +25 | 0.09% | 438,908 |
| 2007-10-24 | 2007-10-22 | 986.486 | 429 | -66 | 0.08% | 423,203 |
| 2007-10-22 | 2007-10-17 | 1025.946 | 495 | +31 | 0.10% | 507,843 |
| 2007-10-18 | 2007-10-16 | 1045.676 | 464 | +50 | 0.09% | 485,194 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 414 | +5 | 0.08% | 449,246 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 409 | -3 | 0.08% | 468,029 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 412 | -15 | 0.08% | 495,848 |
| 2007-10-11 | 2007-10-09 | 1124.595 | 427 | +10 | 0.08% | 480,202 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 417 | +24 | 0.08% | 477,183 |
| 2007-10-08 | 2007-10-04 | 1144.324 | 393 | -21 | 0.08% | 449,719 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 414 | -20 | 0.08% | 506,423 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 434 | -20 | 0.09% | 470,949 |
| 2007-10-02 | 2007-09-27 | 966.757 | 454 | +15 | 0.09% | 438,908 |
| 2007-09-27 | 2007-09-24 | 1065.405 | 439 | -51 | 0.09% | 467,713 |
| 2007-09-25 | 2007-09-21 | 1104.865 | 490 | +16 | 0.10% | 541,384 |
| 2007-09-21 | 2007-09-19 | 1183.784 | 474 | -36 | 0.09% | 561,114 |
| 2007-09-20 | 2007-09-18 | 1203.514 | 510 | -25 | 0.10% | 613,792 |
| 2007-09-18 | 2007-09-14 | 1164.054 | 535 | +10 | 0.11% | 622,769 |
| 2007-09-17 | 2007-09-13 | 1223.243 | 525 | +61 | 0.10% | 642,203 |
| 2007-09-14 | 2007-09-12 | 1183.784 | 464 | -21 | 0.09% | 549,276 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 485 | +31 | 0.10% | 593,273 |
| 2007-09-11 | 2007-09-07 | 1085.135 | 454 | -25 | 0.09% | 492,651 |
| 2007-09-10 | 2007-09-06 | 1025.946 | 479 | +25 | 0.09% | 491,428 |
| 2007-09-07 | 2007-09-05 | 986.486 | 454 | +25 | 0.09% | 447,865 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 429 | +51 | 0.08% | 482,451 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 378 | +25 | 0.07% | 410,181 |
| 2007-08-29 | 2007-08-27 | 1203.514 | 353 | +26 | 0.07% | 424,840 |
| 2007-08-28 | 2007-08-24 | 1223.243 | 327 | -16 | 0.06% | 400,001 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 343 | +16 | 0.07% | 406,038 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 327 | +6 | 0.06% | 393,549 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 321 | -22 | 0.06% | 392,661 |
| 2007-08-20 | 2007-08-16 | 917.432 | 343 | +76 | 0.07% | 314,679 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 267 | +16 | 0.05% | 416,159 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 251 | -51 | 0.05% | 411,029 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 302 | -36 | 0.06% | 554,129 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 338 | -76 | 0.07% | 500,149 |
| 2007-07-18 | 2007-07-16 | 1361.351 | 414 | -5 | 0.08% | 563,599 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 419 | +51 | 0.08% | 611,740 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 368 | +25 | 0.07% | 508,238 |
| 2007-07-10 | 2007-07-06 | 1282.432 | 343 | +26 | 0.07% | 439,874 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 317 | +25 | 0.07% | 437,803 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 292 | 0.07% | 420,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy