History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 508 | +0 | 0.00% | 42 |
| 2025-10-13 | 2025-10-09 | 0.082 | 508 | +0 | 0.00% | 42 |
| 2025-10-10 | 2025-10-08 | 0.081 | 508 | +0 | 0.00% | 41 |
| 2025-10-09 | 2025-10-06 | 0.076 | 508 | +0 | 0.00% | 39 |
| 2025-10-08 | 2025-10-03 | 0.077 | 508 | +0 | 0.00% | 39 |
| 2025-10-06 | 2025-10-02 | 0.081 | 508 | +0 | 0.00% | 41 |
| 2025-10-03 | 2025-09-30 | 0.080 | 508 | +0 | 0.00% | 41 |
| 2025-10-02 | 2025-09-29 | 0.080 | 508 | +0 | 0.00% | 41 |
| 2025-09-30 | 2025-09-26 | 0.080 | 508 | -15 | 0.00% | 41 |
| 2025-09-16 | 2025-09-12 | 0.080 | 523 | -1,000 | 0.00% | 42 |
| 2025-08-20 | 2025-08-18 | 0.086 | 1,523 | -250 | 0.00% | 131 |
| 2025-08-07 | 2025-08-05 | 0.101 | 1,773 | -600 | 0.00% | 179 |
| 2025-07-15 | 2025-07-11 | 0.076 | 2,373 | -5 | 0.00% | 180 |
| 2025-01-14 | 2025-01-10 | 0.060 | 2,378 | +25 | 0.00% | 143 |
| 2022-04-22 | 2022-04-20 | 0.129 | 2,353 | -1,000 | 0.00% | 304 |
| 2020-09-23 | 2020-09-21 | 0.170 | 3,353 | -60,000 | 0.00% | 570 |
| 2020-07-23 | 2020-07-21 | 0.220 | 63,353 | +10,000 | 0.01% | 13,938 |
| 2020-07-14 | 2020-07-10 | 0.300 | 53,353 | +50,000 | 0.01% | 16,006 |
| 2019-03-20 | 2019-03-18 | 0.920 | 3,353 | -1,000 | 0.00% | 3,085 |
| 2019-03-11 | 2019-03-07 | 0.980 | 4,353 | -1,000 | 0.00% | 4,266 |
| 2017-06-19 | 2017-06-15 | 6.200 | 5,353 | -750 | 0.00% | 33,189 |
| 2017-05-25 | 2017-05-23 | 7.000 | 6,103 | +750 | 0.00% | 42,721 |
| 2017-05-24 | 2017-05-22 | 6.800 | 5,353 | -500 | 0.00% | 36,400 |
| 2017-05-22 | 2017-05-18 | 6.800 | 5,853 | +500 | 0.00% | 39,800 |
| 2017-02-24 | 2017-02-22 | 6.600 | 5,353 | -100 | 0.00% | 35,330 |
| 2017-02-10 | 2017-02-08 | 5.400 | 5,453 | -500 | 0.00% | 29,446 |
| 2017-01-19 | 2017-01-17 | 4.400 | 5,953 | +500 | 0.00% | 26,193 |
| 2016-12-01 | 2016-11-29 | 3.800 | 5,453 | -5,000 | 0.00% | 20,721 |
| 2016-10-20 | 2016-10-18 | 4.400 | 10,453 | +5,000 | 0.00% | 45,993 |
| 2016-10-13 | 2016-10-11 | 5.000 | 5,453 | -2,000 | 0.00% | 27,265 |
| 2016-10-11 | 2016-10-06 | 4.800 | 7,453 | +2,000 | 0.00% | 35,774 |
| 2016-05-11 | 2016-05-09 | 6.400 | 5,453 | -2,000 | 0.00% | 34,899 |
| 2016-05-10 | 2016-05-06 | 6.600 | 7,453 | +2,000 | 0.00% | 49,190 |
| 2015-08-13 | 2015-08-11 | 23.200 | 5,453 | -500 | 0.01% | 126,510 |
| 2015-07-29 | 2015-07-27 | 24.400 | 5,953 | -500 | 0.01% | 145,253 |
| 2015-07-14 | 2015-07-10 | 25.800 | 6,453 | -500 | 0.01% | 166,487 |
| 2015-07-02 | 2015-06-29 | 34.000 | 6,953 | -1,250 | 0.01% | 236,402 |
| 2015-06-29 | 2015-06-25 | 35.800 | 8,203 | -400 | 0.01% | 293,667 |
| 2015-06-26 | 2015-06-24 | 35.200 | 8,603 | +400 | 0.01% | 302,826 |
| 2015-06-25 | 2015-06-23 | 35.200 | 8,203 | -750 | 0.01% | 288,746 |
| 2015-06-24 | 2015-06-22 | 35.000 | 8,953 | -250 | 0.01% | 313,355 |
| 2015-06-23 | 2015-06-19 | 35.800 | 9,203 | -1,000 | 0.01% | 329,467 |
| 2015-06-19 | 2015-06-17 | 35.000 | 10,203 | +1,250 | 0.01% | 357,105 |
| 2015-06-17 | 2015-06-15 | 35.000 | 8,953 | +2,000 | 0.01% | 313,355 |
| 2015-06-16 | 2015-06-12 | 36.000 | 6,953 | +500 | 0.01% | 250,308 |
| 2015-06-12 | 2015-06-10 | 36.000 | 6,453 | -1,500 | 0.01% | 232,308 |
| 2015-06-11 | 2015-06-09 | 35.200 | 7,953 | -500 | 0.01% | 279,946 |
| 2015-06-10 | 2015-06-08 | 36.200 | 8,453 | -500 | 0.01% | 305,999 |
| 2015-06-09 | 2015-06-05 | 36.200 | 8,953 | -2,750 | 0.01% | 324,099 |
| 2015-06-05 | 2015-06-03 | 35.400 | 11,703 | +3,750 | 0.01% | 414,286 |
| 2015-06-04 | 2015-06-02 | 35.800 | 7,953 | +4,000 | 0.01% | 284,717 |
| 2015-06-03 | 2015-06-01 | 43.000 | 3,953 | +150 | 0.00% | 169,979 |
| 2015-06-02 | 2015-05-29 | 58.000 | 3,803 | +2,000 | 0.00% | 220,574 |
| 2015-05-29 | 2015-05-27 | 69.000 | 1,803 | +300 | 0.00% | 124,407 |
| 2015-05-27 | 2015-05-22 | 67.000 | 1,503 | +300 | 0.00% | 100,701 |
| 2015-05-26 | 2015-05-21 | 69.000 | 1,203 | +100 | 0.00% | 83,007 |
| 2015-05-11 | 2015-05-07 | 70.000 | 1,103 | -2,000 | 0.00% | 77,210 |
| 2015-05-08 | 2015-05-06 | 74.000 | 3,103 | +2,000 | 0.00% | 229,622 |
| 2015-05-04 | 2015-04-29 | 54.000 | 1,103 | +500 | 0.00% | 59,562 |
| 2014-03-31 | 2014-03-27 | 30.600 | 603 | -25 | 0.00% | 18,452 |
| 2013-10-16 | 2013-10-11 | 27.600 | 628 | -500 | 0.00% | 17,333 |
| 2013-10-15 | 2013-10-10 | 27.000 | 1,128 | -4,550 | 0.01% | 30,456 |
| 2013-10-11 | 2013-10-09 | 29.600 | 5,678 | +5,050 | 0.04% | 168,069 |
| 2013-06-26 | 2013-06-24 | 58.000 | 628 | -1,000 | 0.00% | 36,424 |
| 2013-06-25 | 2013-06-21 | 60.000 | 1,628 | +1,000 | 0.01% | 97,680 |
| 2013-02-20 | 2013-02-18 | 68.000 | 628 | -750 | 0.01% | 42,704 |
| 2013-02-18 | 2013-02-14 | 64.000 | 1,378 | +750 | 0.02% | 88,192 |
| 2012-11-29 | 2012-11-27 | 60.000 | 628 | -350 | 0.01% | 37,680 |
| 2012-10-29 | 2012-10-25 | 62.000 | 978 | -975 | 0.02% | 60,636 |
| 2012-10-15 | 2012-10-11 | 71.000 | 1,953 | +1,000 | 0.03% | 138,663 |
| 2012-10-11 | 2012-10-09 | 59.000 | 953 | -500 | 0.02% | 56,227 |
| 2012-05-15 | 2012-05-11 | 54.000 | 1,453 | +300 | 0.03% | 78,462 |
| 2012-05-08 | 2012-05-04 | 62.000 | 1,153 | -200 | 0.02% | 71,486 |
| 2012-05-04 | 2012-05-02 | 60.000 | 1,353 | -100 | 0.02% | 81,180 |
| 2012-04-26 | 2012-04-24 | 58.000 | 1,453 | +275 | 0.03% | 84,274 |
| 2012-04-17 | 2012-04-13 | 68.000 | 1,178 | +225 | 0.02% | 80,104 |
| 2011-12-07 | 2011-12-05 | 45.200 | 953 | -600 | 0.02% | 43,076 |
| 2011-12-06 | 2011-12-02 | 40.000 | 1,553 | +600 | 0.03% | 62,120 |
| 2011-08-26 | 2011-08-24 | 95.000 | 953 | +75 | 0.02% | 90,535 |
| 2011-08-19 | 2011-08-17 | 100.000 | 878 | -1,550 | 0.02% | 87,800 |
| 2011-07-27 | 2011-07-25 | 138.000 | 2,428 | +300 | 0.04% | 335,064 |
| 2011-07-21 | 2011-07-19 | 138.000 | 2,128 | -450 | 0.04% | 293,664 |
| 2011-07-20 | 2011-07-18 | 138.000 | 2,578 | +200 | 0.05% | 355,764 |
| 2011-06-23 | 2011-06-21 | 160.000 | 2,378 | -50 | 0.06% | 380,480 |
| 2011-06-14 | 2011-06-10 | 140.000 | 2,428 | +50 | 0.06% | 339,920 |
| 2011-06-03 | 2011-06-01 | 136.000 | 2,378 | -150 | 0.06% | 323,408 |
| 2011-06-02 | 2011-05-31 | 138.000 | 2,528 | +250 | 0.06% | 348,864 |
| 2011-05-20 | 2011-05-18 | 184.000 | 2,278 | -600 | 0.05% | 419,152 |
| 2011-05-18 | 2011-05-16 | 196.000 | 2,878 | +600 | 0.07% | 564,088 |
| 2011-04-18 | 2011-04-14 | 214.000 | 2,278 | -50 | 0.05% | 487,492 |
| 2011-04-12 | 2011-04-08 | 216.000 | 2,328 | -50 | 0.05% | 502,848 |
| 2011-03-31 | 2011-03-29 | 216.000 | 2,378 | +250 | 0.06% | 513,648 |
| 2011-03-25 | 2011-03-23 | 240.000 | 2,128 | -250 | 0.05% | 510,720 |
| 2011-03-16 | 2011-03-14 | 246.000 | 2,378 | +200 | 0.06% | 584,988 |
| 2011-03-15 | 2011-03-11 | 236.000 | 2,178 | -150 | 0.05% | 514,008 |
| 2011-03-08 | 2011-03-04 | 234.000 | 2,328 | -300 | 0.05% | 544,752 |
| 2011-03-07 | 2011-03-03 | 230.000 | 2,628 | +300 | 0.06% | 604,440 |
| 2011-03-04 | 2011-03-02 | 228.000 | 2,328 | -150 | 0.05% | 530,784 |
| 2011-02-24 | 2011-02-22 | 234.000 | 2,478 | +150 | 0.06% | 579,852 |
| 2011-02-23 | 2011-02-21 | 228.000 | 2,328 | -200 | 0.05% | 530,784 |
| 2011-02-21 | 2011-02-17 | 230.000 | 2,528 | +450 | 0.06% | 581,440 |
| 2011-02-14 | 2011-02-10 | 220.000 | 2,078 | +350 | 0.05% | 457,160 |
| 2011-02-11 | 2011-02-09 | 258.000 | 1,728 | -100 | 0.04% | 445,824 |
| 2011-02-10 | 2011-02-08 | 264.000 | 1,828 | +150 | 0.04% | 482,592 |
| 2011-02-09 | 2011-02-07 | 264.000 | 1,678 | +100 | 0.04% | 442,992 |
| 2011-02-08 | 2011-02-02 | 262.000 | 1,578 | -750 | 0.04% | 413,436 |
| 2011-02-07 | 2011-01-31 | 256.000 | 2,328 | -550 | 0.05% | 595,968 |
| 2011-01-31 | 2011-01-27 | 220.000 | 2,878 | -650 | 0.07% | 633,160 |
| 2011-01-26 | 2011-01-24 | 216.000 | 3,528 | +300 | 0.08% | 762,048 |
| 2011-01-25 | 2011-01-21 | 224.000 | 3,228 | +700 | 0.08% | 723,072 |
| 2011-01-24 | 2011-01-20 | 204.000 | 2,528 | -450 | 0.06% | 515,712 |
| 2011-01-21 | 2011-01-19 | 196.000 | 2,978 | -50 | 0.07% | 583,688 |
| 2011-01-20 | 2011-01-18 | 194.000 | 3,028 | +100 | 0.07% | 587,432 |
| 2011-01-14 | 2011-01-12 | 184.000 | 2,928 | +100 | 0.07% | 538,752 |
| 2011-01-13 | 2011-01-11 | 182.000 | 2,828 | -150 | 0.07% | 514,696 |
| 2011-01-12 | 2011-01-10 | 178.000 | 2,978 | +100 | 0.07% | 530,084 |
| 2011-01-10 | 2011-01-06 | 180.000 | 2,878 | +150 | 0.07% | 518,040 |
| 2011-01-05 | 2011-01-03 | 190.000 | 2,728 | -250 | 0.06% | 518,320 |
| 2011-01-04 | 2010-12-31 | 182.000 | 2,978 | -150 | 0.07% | 541,996 |
| 2011-01-03 | 2010-12-29 | 186.000 | 3,128 | +250 | 0.07% | 581,808 |
| 2010-12-29 | 2010-12-24 | 184.000 | 2,878 | +150 | 0.07% | 529,552 |
| 2010-12-28 | 2010-12-22 | 204.000 | 2,728 | +150 | 0.06% | 556,512 |
| 2010-12-23 | 2010-12-21 | 218.000 | 2,578 | +150 | 0.06% | 562,004 |
| 2010-12-22 | 2010-12-20 | 220.000 | 2,428 | -150 | 0.06% | 534,160 |
| 2010-12-21 | 2010-12-17 | 208.000 | 2,578 | +150 | 0.06% | 536,224 |
| 2010-12-20 | 2010-12-16 | 206.000 | 2,428 | +400 | 0.06% | 500,168 |
| 2010-12-17 | 2010-12-15 | 234.000 | 2,028 | +100 | 0.05% | 474,552 |
| 2010-12-16 | 2010-12-14 | 240.000 | 1,928 | -2,600 | 0.05% | 462,720 |
| 2010-12-15 | 2010-12-13 | 238.000 | 4,528 | +350 | 0.11% | 1,077,664 |
| 2010-12-14 | 2010-12-10 | 246.000 | 4,178 | +150 | 0.10% | 1,027,788 |
| 2010-12-13 | 2010-12-09 | 270.000 | 4,028 | -150 | 0.09% | 1,087,560 |
| 2010-12-09 | 2010-12-07 | 276.000 | 4,178 | -100 | 0.10% | 1,153,128 |
| 2010-12-06 | 2010-12-02 | 254.000 | 4,278 | +100 | 0.10% | 1,086,612 |
| 2010-11-22 | 2010-11-18 | 254.000 | 4,178 | +100 | 0.10% | 1,061,212 |
| 2010-11-19 | 2010-11-17 | 240.000 | 4,078 | +400 | 0.10% | 978,720 |
| 2010-11-18 | 2010-11-16 | 256.000 | 3,678 | -150 | 0.09% | 941,568 |
| 2010-11-17 | 2010-11-15 | 266.000 | 3,828 | +400 | 0.09% | 1,018,248 |
| 2010-11-15 | 2010-11-11 | 278.000 | 3,428 | -450 | 0.08% | 952,984 |
| 2010-11-12 | 2010-11-10 | 272.000 | 3,878 | +300 | 0.09% | 1,054,816 |
| 2010-11-11 | 2010-11-09 | 278.000 | 3,578 | -100 | 0.09% | 994,684 |
| 2010-11-10 | 2010-11-08 | 280.000 | 3,678 | +100 | 0.09% | 1,029,840 |
| 2010-11-04 | 2010-11-02 | 272.000 | 3,578 | +150 | 0.09% | 973,216 |
| 2010-11-03 | 2010-11-01 | 270.000 | 3,428 | -50 | 0.08% | 925,560 |
| 2010-11-02 | 2010-10-29 | 274.000 | 3,478 | +400 | 0.08% | 952,972 |
| 2010-11-01 | 2010-10-28 | 278.000 | 3,078 | +150 | 0.07% | 855,684 |
| 2010-10-29 | 2010-10-27 | 286.000 | 2,928 | +150 | 0.07% | 837,408 |
| 2010-10-21 | 2010-10-19 | 308.000 | 2,778 | -550 | 0.07% | 855,624 |
| 2010-10-19 | 2010-10-15 | 292.000 | 3,328 | -600 | 0.08% | 971,776 |
| 2010-10-18 | 2010-10-14 | 318.000 | 3,928 | +350 | 0.10% | 1,249,104 |
| 2010-10-15 | 2010-10-13 | 296.000 | 3,578 | +600 | 0.09% | 1,059,088 |
| 2010-10-08 | 2010-10-06 | 282.000 | 2,978 | +150 | 0.07% | 839,796 |
| 2010-09-29 | 2010-09-27 | 264.000 | 2,828 | +150 | 0.07% | 746,592 |
| 2010-09-28 | 2010-09-24 | 270.000 | 2,678 | -100 | 0.07% | 723,060 |
| 2010-09-22 | 2010-09-20 | 284.000 | 2,778 | -500 | 0.07% | 788,952 |
| 2010-09-21 | 2010-09-17 | 282.000 | 3,278 | +600 | 0.08% | 924,396 |
| 2010-09-14 | 2010-09-10 | 282.000 | 2,678 | -150 | 0.07% | 755,196 |
| 2010-09-13 | 2010-09-09 | 282.000 | 2,828 | -100 | 0.07% | 797,496 |
| 2010-09-10 | 2010-09-08 | 286.000 | 2,928 | +400 | 0.08% | 837,408 |
| 2010-09-09 | 2010-09-07 | 294.000 | 2,528 | -300 | 0.07% | 743,232 |
| 2010-09-07 | 2010-09-03 | 292.000 | 2,828 | +450 | 0.07% | 825,776 |
| 2010-09-01 | 2010-08-30 | 292.000 | 2,378 | +150 | 0.06% | 694,376 |
| 2010-08-30 | 2010-08-26 | 296.000 | 2,228 | +100 | 0.06% | 659,488 |
| 2010-08-27 | 2010-08-25 | 310.000 | 2,128 | -150 | 0.05% | 659,680 |
| 2010-08-26 | 2010-08-24 | 298.000 | 2,278 | +100 | 0.06% | 678,844 |
| 2010-08-25 | 2010-08-23 | 304.000 | 2,178 | -225 | 0.06% | 662,112 |
| 2010-08-20 | 2010-08-18 | 300.000 | 2,403 | +150 | 0.06% | 720,900 |
| 2010-08-19 | 2010-08-17 | 308.000 | 2,253 | +225 | 0.06% | 693,924 |
| 2010-08-18 | 2010-08-16 | 286.000 | 2,028 | +250 | 0.05% | 580,008 |
| 2010-08-03 | 2010-07-30 | 266.000 | 1,778 | +150 | 0.05% | 472,948 |
| 2010-07-29 | 2010-07-27 | 270.000 | 1,628 | -300 | 0.04% | 439,560 |
| 2010-07-13 | 2010-07-09 | 280.000 | 1,928 | -150 | 0.05% | 539,840 |
| 2010-07-06 | 2010-07-02 | 274.000 | 2,078 | +200 | 0.05% | 569,372 |
| 2010-05-27 | 2010-05-25 | 258.000 | 1,878 | +100 | 0.05% | 484,524 |
| 2010-05-25 | 2010-05-20 | 266.000 | 1,778 | +250 | 0.05% | 472,948 |
| 2010-05-24 | 2010-05-19 | 298.000 | 1,528 | +100 | 0.04% | 455,344 |
| 2010-05-17 | 2010-05-13 | 308.000 | 1,428 | -75 | 0.05% | 439,824 |
| 2010-05-14 | 2010-05-12 | 304.000 | 1,503 | -25 | 0.05% | 456,912 |
| 2010-05-13 | 2010-05-11 | 304.000 | 1,528 | +100 | 0.05% | 464,512 |
| 2010-05-12 | 2010-05-10 | 306.000 | 1,428 | -3,325 | 0.05% | 436,968 |
| 2010-05-10 | 2010-05-06 | 310.000 | 4,753 | +200 | 0.15% | 1,473,430 |
| 2010-05-07 | 2010-05-05 | 326.000 | 4,553 | +550 | 0.15% | 1,484,278 |
| 2010-05-05 | 2010-05-03 | 342.000 | 4,003 | -100 | 0.13% | 1,369,026 |
| 2010-05-04 | 2010-04-30 | 346.000 | 4,103 | +100 | 0.13% | 1,419,638 |
| 2010-05-03 | 2010-04-29 | 338.000 | 4,003 | +100 | 0.13% | 1,353,014 |
| 2010-04-30 | 2010-04-28 | 344.000 | 3,903 | +100 | 0.13% | 1,342,632 |
| 2010-04-28 | 2010-04-26 | 346.000 | 3,803 | +250 | 0.12% | 1,315,838 |
| 2010-04-26 | 2010-04-22 | 354.000 | 3,553 | +250 | 0.12% | 1,257,762 |
| 2010-04-23 | 2010-04-21 | 356.000 | 3,303 | +400 | 0.12% | 1,175,868 |
| 2010-04-21 | 2010-04-19 | 358.000 | 2,903 | -250 | 0.10% | 1,039,274 |
| 2010-04-20 | 2010-04-16 | 362.000 | 3,153 | -125 | 0.11% | 1,141,386 |
| 2010-04-15 | 2010-04-13 | 352.000 | 3,278 | +100 | 0.12% | 1,153,856 |
| 2010-04-13 | 2010-04-09 | 366.000 | 3,178 | -100 | 0.11% | 1,163,148 |
| 2010-04-12 | 2010-04-08 | 364.000 | 3,278 | +400 | 0.12% | 1,193,192 |
| 2010-04-09 | 2010-04-07 | 340.000 | 2,878 | +700 | 0.10% | 978,520 |
| 2010-04-08 | 2010-04-01 | 332.000 | 2,178 | +500 | 0.08% | 723,096 |
| 2010-04-07 | 2010-03-31 | 332.000 | 1,678 | +1,025 | 0.06% | 557,096 |
| 2010-03-31 | 2010-03-29 | 334.000 | 653 | -300 | 0.02% | 218,102 |
| 2010-03-30 | 2010-03-26 | 326.000 | 953 | +100 | 0.03% | 310,678 |
| 2010-03-23 | 2010-03-19 | 338.000 | 853 | +100 | 0.03% | 288,314 |
| 2010-03-18 | 2010-03-16 | 330.000 | 753 | +50 | 0.03% | 248,490 |
| 2010-03-15 | 2010-03-11 | 318.000 | 703 | +25 | 0.02% | 223,554 |
| 2010-03-11 | 2010-03-09 | 332.000 | 678 | +50 | 0.02% | 225,096 |
| 2010-03-10 | 2010-03-08 | 330.000 | 628 | +100 | 0.02% | 207,240 |
| 2010-03-08 | 2010-03-04 | 332.000 | 528 | +100 | 0.02% | 175,296 |
| 2010-03-03 | 2010-03-01 | 336.000 | 428 | -50 | 0.02% | 143,808 |
| 2010-02-24 | 2010-02-22 | 336.000 | 478 | +150 | 0.02% | 160,608 |
| 2010-02-05 | 2010-02-03 | 444.000 | 328 | -100 | 0.02% | 145,632 |
| 2010-02-01 | 2010-01-28 | 470.000 | 428 | +100 | 0.03% | 201,160 |
| 2009-11-23 | 2009-11-19 | 512.000 | 328 | -50 | 0.02% | 167,936 |
| 2009-11-18 | 2009-11-16 | 532.000 | 378 | +50 | 0.03% | 201,096 |
| 2009-11-17 | 2009-11-13 | 516.000 | 328 | -50 | 0.02% | 169,248 |
| 2009-11-12 | 2009-11-10 | 530.000 | 378 | +50 | 0.03% | 200,340 |
| 2009-09-29 | 2009-09-25 | 542.000 | 328 | -20 | 0.02% | 177,776 |
| 2009-08-26 | 2009-08-24 | 548.000 | 348 | -150 | 0.03% | 190,704 |
| 2009-08-24 | 2009-08-20 | 566.000 | 498 | -2,450 | 0.04% | 281,868 |
| 2009-08-21 | 2009-08-19 | 576.000 | 2,948 | +2,600 | 0.22% | 1,698,048 |
| 2009-08-06 | 2009-08-04 | 330.000 | 348 | -100 | 0.03% | 114,840 |
| 2009-07-28 | 2009-07-24 | 346.000 | 448 | +100 | 0.03% | 155,008 |
| 2009-07-17 | 2009-07-15 | 326.000 | 348 | -40 | 0.03% | 113,448 |
| 2009-07-13 | 2009-07-09 | 380.000 | 388 | -100 | 0.03% | 147,440 |
| 2009-06-24 | 2009-06-22 | 346.000 | 488 | -100 | 0.04% | 168,848 |
| 2009-06-23 | 2009-06-19 | 266.000 | 588 | +100 | 0.05% | 156,408 |
| 2009-06-18 | 2009-06-16 | 256.000 | 488 | +100 | 0.04% | 124,928 |
| 2009-06-15 | 2009-06-11 | 268.000 | 388 | -100 | 0.03% | 103,984 |
| 2009-06-12 | 2009-06-10 | 260.000 | 488 | +100 | 0.04% | 126,880 |
| 2009-05-26 | 2009-05-22 | 140.000 | 388 | -150 | 0.03% | 54,320 |
| 2009-05-22 | 2009-05-20 | 128.000 | 538 | +150 | 0.04% | 68,864 |
| 2009-05-20 | 2009-05-18 | 132.000 | 388 | -100 | 0.03% | 51,216 |
| 2009-05-11 | 2009-05-07 | 112.000 | 488 | -150 | 0.04% | 54,656 |
| 2009-05-08 | 2009-05-06 | 114.000 | 638 | +150 | 0.05% | 72,732 |
| 2009-05-07 | 2009-05-05 | 112.000 | 488 | +100 | 0.04% | 54,656 |
| 2009-03-24 | 2009-03-20 | 100.000 | 388 | -3,492 | 0.03% | 38,800 |
| 2009-03-10 | 2009-03-06 | 108.000 | 3,880 | +3,492 | 0.31% | 419,040 |
| 2009-01-30 | 2009-01-23 | 112.000 | 388 | -130 | 0.03% | 43,456 |
| 2009-01-09 | 2009-01-07 | 154.000 | 518 | +100 | 0.04% | 79,772 |
| 2009-01-08 | 2009-01-06 | 140.000 | 418 | -50 | 0.03% | 58,520 |
| 2008-12-15 | 2008-12-11 | 112.000 | 468 | +50 | 0.04% | 52,416 |
| 2008-08-11 | 2008-08-07 | 204.000 | 418 | +10 | 0.03% | 85,272 |
| 2008-07-14 | 2008-07-10 | 213.081 | 408 | -6 | 0.06% | 86,937 |
| 2008-07-10 | 2008-07-08 | 211.108 | 414 | -25 | 0.06% | 87,399 |
| 2008-05-08 | 2008-05-06 | 453.784 | 439 | -101 | 0.07% | 199,211 |
| 2008-05-07 | 2008-05-05 | 406.432 | 540 | +101 | 0.08% | 219,474 |
| 2008-04-02 | 2008-03-31 | 408.405 | 439 | -101 | 0.07% | 179,290 |
| 2008-03-20 | 2008-03-18 | 384.730 | 540 | +101 | 0.10% | 207,754 |
| 2008-02-27 | 2008-02-25 | 572.162 | 439 | -139 | 0.08% | 251,179 |
| 2008-02-26 | 2008-02-22 | 582.027 | 578 | +20 | 0.11% | 336,412 |
| 2008-02-25 | 2008-02-21 | 591.892 | 558 | +119 | 0.10% | 330,276 |
| 2008-02-22 | 2008-02-20 | 651.081 | 439 | -617 | 0.08% | 285,825 |
| 2008-02-21 | 2008-02-19 | 542.568 | 1,056 | +548 | 0.20% | 572,951 |
| 2008-01-23 | 2008-01-21 | 430.108 | 508 | -32 | 0.10% | 218,495 |
| 2008-01-15 | 2008-01-11 | 483.378 | 540 | -152 | 0.10% | 261,024 |
| 2008-01-11 | 2008-01-09 | 503.108 | 692 | +202 | 0.13% | 348,151 |
| 2008-01-10 | 2008-01-08 | 469.568 | 490 | -152 | 0.09% | 230,088 |
| 2008-01-09 | 2008-01-07 | 631.351 | 642 | +2 | 0.12% | 405,328 |
| 2008-01-08 | 2008-01-04 | 641.216 | 640 | -113 | 0.12% | 410,378 |
| 2008-01-07 | 2008-01-03 | 670.811 | 753 | +81 | 0.14% | 505,121 |
| 2008-01-04 | 2008-01-02 | 720.135 | 672 | +132 | 0.13% | 483,931 |
| 2008-01-03 | 2007-12-31 | 720.135 | 540 | -39 | 0.10% | 388,873 |
| 2008-01-02 | 2007-12-27 | 749.730 | 579 | -215 | 0.11% | 434,094 |
| 2007-12-28 | 2007-12-24 | 749.730 | 794 | +51 | 0.15% | 595,285 |
| 2007-12-21 | 2007-12-19 | 769.459 | 743 | -203 | 0.14% | 571,708 |
| 2007-12-20 | 2007-12-18 | 769.459 | 946 | -50 | 0.18% | 727,909 |
| 2007-12-19 | 2007-12-17 | 730.000 | 996 | +50 | 0.19% | 727,080 |
| 2007-12-18 | 2007-12-14 | 759.595 | 946 | +51 | 0.18% | 718,576 |
| 2007-12-17 | 2007-12-13 | 769.459 | 895 | +51 | 0.17% | 688,666 |
| 2007-12-14 | 2007-12-12 | 789.189 | 844 | +50 | 0.16% | 666,076 |
| 2007-12-13 | 2007-12-11 | 858.243 | 794 | -116 | 0.15% | 681,445 |
| 2007-12-11 | 2007-12-07 | 799.054 | 910 | +101 | 0.17% | 727,139 |
| 2007-12-05 | 2007-12-03 | 927.297 | 809 | -15 | 0.15% | 750,184 |
| 2007-11-30 | 2007-11-28 | 779.324 | 824 | +192 | 0.16% | 642,163 |
| 2007-11-28 | 2007-11-26 | 789.189 | 632 | -50 | 0.12% | 498,768 |
| 2007-11-27 | 2007-11-23 | 769.459 | 682 | -175 | 0.13% | 524,771 |
| 2007-11-26 | 2007-11-22 | 838.514 | 857 | +26 | 0.16% | 718,606 |
| 2007-11-23 | 2007-11-21 | 887.838 | 831 | -51 | 0.16% | 737,793 |
| 2007-11-22 | 2007-11-20 | 710.270 | 882 | -76 | 0.17% | 626,458 |
| 2007-11-20 | 2007-11-16 | 730.000 | 958 | +76 | 0.18% | 699,340 |
| 2007-11-19 | 2007-11-15 | 739.865 | 882 | +355 | 0.17% | 652,561 |
| 2007-11-16 | 2007-11-14 | 759.595 | 527 | -101 | 0.10% | 400,306 |
| 2007-11-15 | 2007-11-13 | 789.189 | 628 | -117 | 0.12% | 495,611 |
| 2007-11-14 | 2007-11-12 | 858.243 | 745 | +117 | 0.14% | 639,391 |
| 2007-11-12 | 2007-11-08 | 917.432 | 628 | +101 | 0.12% | 576,148 |
| 2007-11-09 | 2007-11-07 | 947.027 | 527 | -203 | 0.10% | 499,083 |
| 2007-11-08 | 2007-11-06 | 976.622 | 730 | -165 | 0.14% | 712,934 |
| 2007-11-07 | 2007-11-05 | 937.162 | 895 | +51 | 0.17% | 838,760 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 844 | +50 | 0.16% | 849,246 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 794 | -35 | 0.16% | 814,601 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 829 | +101 | 0.16% | 834,153 |
| 2007-10-26 | 2007-10-24 | 966.757 | 728 | -51 | 0.14% | 703,799 |
| 2007-10-25 | 2007-10-23 | 986.486 | 779 | +16 | 0.15% | 768,473 |
| 2007-10-24 | 2007-10-22 | 986.486 | 763 | -51 | 0.15% | 752,689 |
| 2007-10-22 | 2007-10-17 | 1025.946 | 814 | -20 | 0.16% | 835,120 |
| 2007-10-18 | 2007-10-16 | 1045.676 | 834 | +15 | 0.17% | 872,094 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 819 | +51 | 0.16% | 888,726 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 768 | +172 | 0.15% | 878,841 |
| 2007-10-11 | 2007-10-09 | 1124.595 | 596 | -44 | 0.12% | 670,258 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 640 | +71 | 0.13% | 732,368 |
| 2007-10-09 | 2007-10-05 | 1223.243 | 569 | -126 | 0.11% | 696,025 |
| 2007-10-08 | 2007-10-04 | 1144.324 | 695 | +91 | 0.14% | 795,305 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 604 | +121 | 0.12% | 738,839 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 483 | +264 | 0.10% | 524,120 |
| 2007-09-25 | 2007-09-21 | 1104.865 | 219 | -66 | 0.04% | 241,965 |
| 2007-09-20 | 2007-09-18 | 1203.514 | 285 | +15 | 0.06% | 343,001 |
| 2007-09-19 | 2007-09-17 | 1203.514 | 270 | +51 | 0.05% | 324,949 |
| 2007-09-07 | 2007-09-05 | 986.486 | 219 | -101 | 0.04% | 216,041 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 320 | +101 | 0.06% | 347,243 |
| 2007-08-28 | 2007-08-24 | 1223.243 | 219 | +44 | 0.04% | 267,890 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 175 | +50 | 0.03% | 210,615 |
| 2007-08-16 | 2007-08-14 | 1164.054 | 125 | +26 | 0.02% | 145,507 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 99 | -517 | 0.02% | 140,634 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 616 | +60 | 0.12% | 960,128 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 556 | +6 | 0.11% | 1,020,185 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 550 | -51 | 0.11% | 803,000 |
| 2007-07-13 | 2007-07-11 | 1381.081 | 601 | -51 | 0.12% | 830,030 |
| 2007-07-06 | 2007-07-04 | 1321.892 | 652 | -101 | 0.13% | 861,874 |
| 2007-07-05 | 2007-07-03 | 1381.081 | 753 | +101 | 0.15% | 1,039,954 |
| 2007-07-03 | 2007-06-28 | 1400.811 | 652 | -101 | 0.13% | 913,329 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 753 | +101 | 0.18% | 1,039,954 |
| 2007-06-28 | 2007-06-26 | 1381.081 | 652 | +51 | 0.15% | 900,465 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 601 | -15 | 0.14% | 830,030 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 616 | 0.15% | 887,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy