History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 52,176 +0 0.01% 4,331
2025-10-13 2025-10-09 0.082 52,176 +0 0.01% 4,278
2025-10-10 2025-10-08 0.081 52,176 +0 0.01% 4,226
2025-10-09 2025-10-06 0.076 52,176 +0 0.01% 3,965
2025-10-08 2025-10-03 0.077 52,176 +0 0.01% 4,018
2025-10-06 2025-10-02 0.081 52,176 +0 0.01% 4,226
2025-10-03 2025-09-30 0.080 52,176 +0 0.01% 4,174
2025-10-02 2025-09-29 0.080 52,176 +0 0.01% 4,174
2025-09-30 2025-09-26 0.080 52,176 +0 0.01% 4,174
2025-09-29 2025-09-25 0.080 52,176 +0 0.01% 4,174
2025-09-26 2025-09-24 0.075 52,176 +0 0.01% 3,913
2025-09-25 2025-09-23 0.075 52,176 +0 0.01% 3,913
2025-09-24 2025-09-22 0.080 52,176 +0 0.01% 4,174
2025-09-23 2025-09-19 0.079 52,176 +0 0.01% 4,122
2025-09-22 2025-09-18 0.079 52,176 +0 0.01% 4,122
2025-09-19 2025-09-17 0.080 52,176 +0 0.01% 4,174
2025-09-18 2025-09-16 0.080 52,176 +0 0.01% 4,174
2025-09-17 2025-09-15 0.080 52,176 +0 0.01% 4,174
2025-09-16 2025-09-12 0.080 52,176 +0 0.01% 4,174
2025-09-15 2025-09-11 0.082 52,176 +0 0.01% 4,278
2025-09-12 2025-09-10 0.082 52,176 +0 0.01% 4,278
2025-09-11 2025-09-09 0.082 52,176 +0 0.01% 4,278
2025-09-10 2025-09-08 0.085 52,176 +0 0.01% 4,435
2025-09-09 2025-09-05 0.085 52,176 +0 0.01% 4,435
2025-09-08 2025-09-04 0.088 52,176 +0 0.01% 4,591
2025-09-05 2025-09-03 0.088 52,176 +0 0.01% 4,591
2025-09-04 2025-09-02 0.083 52,176 +0 0.01% 4,331
2025-09-03 2025-09-01 0.083 52,176 +0 0.01% 4,331
2025-09-02 2025-08-29 0.084 52,176 +0 0.01% 4,383
2025-09-01 2025-08-28 0.084 52,176 +0 0.01% 4,383
2025-08-29 2025-08-27 0.085 52,176 +0 0.01% 4,435
2025-08-28 2025-08-26 0.087 52,176 +0 0.01% 4,539
2025-08-27 2025-08-25 0.089 52,176 +0 0.01% 4,644
2025-08-26 2025-08-22 0.088 52,176 +0 0.01% 4,591
2025-08-25 2025-08-21 0.088 52,176 +0 0.01% 4,591
2025-08-22 2025-08-20 0.089 52,176 +0 0.01% 4,644
2025-08-21 2025-08-19 0.088 52,176 +0 0.01% 4,591
2025-08-20 2025-08-18 0.086 52,176 +0 0.01% 4,487
2025-08-19 2025-08-15 0.105 52,176 +0 0.01% 5,478
2025-08-18 2025-08-14 0.105 52,176 +0 0.01% 5,478
2025-08-15 2025-08-13 0.105 52,176 +0 0.01% 5,478
2025-08-14 2025-08-12 0.110 52,176 +0 0.01% 5,739
2025-08-13 2025-08-11 0.113 52,176 +0 0.01% 5,896
2025-08-12 2025-08-08 0.109 52,176 +0 0.01% 5,687
2025-08-11 2025-08-07 0.097 52,176 +0 0.01% 5,061
2025-08-08 2025-08-06 0.096 52,176 +0 0.01% 5,009
2025-08-07 2025-08-05 0.101 52,176 +0 0.01% 5,270
2025-08-06 2025-08-04 0.100 52,176 +0 0.01% 5,218
2025-08-05 2025-08-01 0.095 52,176 +0 0.01% 4,957
2025-08-04 2025-07-31 0.096 52,176 +0 0.01% 5,009
2025-08-01 2025-07-30 0.102 52,176 +0 0.01% 5,322
2025-07-31 2025-07-29 0.097 52,176 +0 0.01% 5,061
2025-07-30 2025-07-28 0.101 52,176 +0 0.01% 5,270
2025-07-29 2025-07-25 0.102 52,176 +0 0.01% 5,322
2025-07-28 2025-07-24 0.097 52,176 +0 0.01% 5,061
2025-07-25 2025-07-23 0.108 52,176 +0 0.01% 5,635
2025-07-24 2025-07-22 0.098 52,176 +0 0.01% 5,113
2025-07-23 2025-07-21 0.092 52,176 +0 0.01% 4,800
2025-07-22 2025-07-18 0.082 52,176 +0 0.01% 4,278
2025-07-21 2025-07-17 0.083 52,176 +0 0.01% 4,331
2025-07-18 2025-07-16 0.080 52,176 +0 0.01% 4,174
2025-07-17 2025-07-15 0.081 52,176 +0 0.01% 4,226
2025-07-16 2025-07-14 0.078 52,176 +0 0.01% 4,070
2025-07-15 2025-07-11 0.076 52,176 +0 0.01% 3,965
2025-07-14 2025-07-10 0.083 52,176 +0 0.01% 4,331
2025-07-11 2025-07-09 0.075 52,176 +0 0.01% 3,913
2025-07-10 2025-07-08 0.075 52,176 +0 0.01% 3,913
2025-07-09 2025-07-07 0.075 52,176 +0 0.01% 3,913
2025-07-08 2025-07-04 0.077 52,176 +0 0.01% 4,018
2025-07-07 2025-07-03 0.077 52,176 +0 0.01% 4,018
2025-07-04 2025-07-02 0.078 52,176 +0 0.01% 4,070
2025-07-03 2025-06-30 0.080 52,176 +0 0.01% 4,174
2025-07-02 2025-06-27 0.077 52,176 +0 0.01% 4,018
2025-06-30 2025-06-26 0.079 52,176 +0 0.01% 4,122
2025-06-27 2025-06-25 0.077 52,176 +0 0.01% 4,018
2025-06-26 2025-06-24 0.081 52,176 +0 0.01% 4,226
2025-06-25 2025-06-23 0.086 52,176 +0 0.01% 4,487
2025-06-24 2025-06-20 0.079 52,176 +0 0.01% 4,122
2025-06-23 2025-06-19 0.079 52,176 +0 0.01% 4,122
2025-06-20 2025-06-18 0.081 52,176 +0 0.01% 4,226
2025-06-19 2025-06-17 0.090 52,176 +0 0.01% 4,696
2025-06-18 2025-06-16 0.090 52,176 +0 0.01% 4,696
2025-06-17 2025-06-13 0.099 52,176 +0 0.01% 5,165
2025-06-16 2025-06-12 0.100 52,176 +0 0.01% 5,218
2025-06-13 2025-06-11 0.100 52,176 +0 0.01% 5,218
2025-06-12 2025-06-10 0.085 52,176 +0 0.01% 4,435
2025-06-11 2025-06-09 0.085 52,176 +0 0.01% 4,435
2025-06-10 2025-06-06 0.078 52,176 +0 0.01% 4,070
2025-06-09 2025-06-05 0.078 52,176 +0 0.01% 4,070
2025-06-06 2025-06-04 0.078 52,176 +0 0.01% 4,070
2025-06-05 2025-06-03 0.078 52,176 +0 0.01% 4,070
2025-06-04 2025-06-02 0.077 52,176 +0 0.01% 4,018
2025-06-03 2025-05-30 0.080 52,176 +0 0.01% 4,174
2025-06-02 2025-05-29 0.076 52,176 +0 0.01% 3,965
2025-05-30 2025-05-28 0.076 52,176 +0 0.01% 3,965
2025-05-29 2025-05-27 0.076 52,176 +0 0.01% 3,965
2025-05-28 2025-05-26 0.076 52,176 +0 0.01% 3,965
2025-05-27 2025-05-23 0.076 52,176 +0 0.01% 3,965
2025-05-26 2025-05-22 0.079 52,176 +0 0.01% 4,122
2025-05-23 2025-05-21 0.079 52,176 +0 0.01% 4,122
2025-05-22 2025-05-20 0.083 52,176 +0 0.01% 4,331
2025-05-21 2025-05-19 0.083 52,176 +0 0.01% 4,331
2025-05-20 2025-05-16 0.083 52,176 +0 0.01% 4,331
2025-05-19 2025-05-15 0.074 52,176 +0 0.01% 3,861
2025-05-16 2025-05-14 0.074 52,176 +0 0.01% 3,861
2025-05-15 2025-05-13 0.074 52,176 +0 0.01% 3,861
2025-05-14 2025-05-12 0.074 52,176 +0 0.01% 3,861
2025-05-13 2025-05-09 0.074 52,176 +0 0.01% 3,861
2025-05-12 2025-05-08 0.074 52,176 +0 0.01% 3,861
2025-05-09 2025-05-07 0.074 52,176 +0 0.01% 3,861
2025-05-08 2025-05-06 0.074 52,176 +0 0.01% 3,861
2025-05-07 2025-05-02 0.073 52,176 +0 0.01% 3,809
2025-05-06 2025-04-30 0.073 52,176 +0 0.01% 3,809
2025-05-02 2025-04-29 0.073 52,176 +0 0.01% 3,809
2025-04-30 2025-04-28 0.073 52,176 +0 0.01% 3,809
2025-04-29 2025-04-25 0.073 52,176 +0 0.01% 3,809
2025-04-28 2025-04-24 0.070 52,176 +0 0.01% 3,652
2025-04-25 2025-04-23 0.068 52,176 +0 0.01% 3,548
2025-04-24 2025-04-22 0.061 52,176 +0 0.01% 3,183
2025-04-23 2025-04-17 0.065 52,176 +0 0.01% 3,391
2025-04-22 2025-04-16 0.064 52,176 +0 0.01% 3,339
2025-04-17 2025-04-15 0.065 52,176 +0 0.01% 3,391
2025-04-16 2025-04-14 0.065 52,176 +0 0.01% 3,391
2025-04-15 2025-04-11 0.064 52,176 +0 0.01% 3,339
2025-04-14 2025-04-10 0.064 52,176 +0 0.01% 3,339
2025-04-11 2025-04-09 0.064 52,176 +0 0.01% 3,339
2025-04-10 2025-04-08 0.063 52,176 +0 0.01% 3,287
2025-04-09 2025-04-07 0.060 52,176 +0 0.01% 3,131
2025-04-08 2025-04-03 0.067 52,176 +0 0.01% 3,496
2025-04-07 2025-04-02 0.070 52,176 +0 0.01% 3,652
2025-04-03 2025-04-01 0.075 52,176 +0 0.01% 3,913
2025-04-02 2025-03-31 0.075 52,176 +0 0.01% 3,913
2025-04-01 2025-03-28 0.079 52,176 +0 0.01% 4,122
2025-03-31 2025-03-27 0.079 52,176 +0 0.01% 4,122
2025-03-28 2025-03-26 0.074 52,176 +0 0.01% 3,861
2025-03-27 2025-03-25 0.079 52,176 +0 0.01% 4,122
2025-03-26 2025-03-24 0.079 52,176 +0 0.01% 4,122
2025-03-25 2025-03-21 0.075 52,176 +0 0.01% 3,913
2025-03-24 2025-03-20 0.083 52,176 +0 0.01% 4,331
2025-03-21 2025-03-19 0.077 52,176 +0 0.01% 4,018
2025-03-20 2025-03-18 0.079 52,176 +0 0.01% 4,122
2025-03-19 2025-03-17 0.082 52,176 +0 0.01% 4,278
2025-03-18 2025-03-14 0.091 52,176 +0 0.01% 4,748
2025-03-17 2025-03-13 0.064 52,176 +0 0.01% 3,339
2025-03-14 2025-03-12 0.068 52,176 +0 0.01% 3,548
2025-03-13 2025-03-11 0.064 52,176 +0 0.01% 3,339
2025-03-12 2025-03-10 0.061 52,176 +0 0.01% 3,183
2025-03-11 2025-03-07 0.061 52,176 +0 0.01% 3,183
2025-03-10 2025-03-06 0.059 52,176 +0 0.01% 3,078
2025-03-07 2025-03-05 0.060 52,176 +0 0.01% 3,131
2025-03-06 2025-03-04 0.058 52,176 +0 0.01% 3,026
2025-03-05 2025-03-03 0.058 52,176 +0 0.01% 3,026
2025-03-04 2025-02-28 0.061 52,176 +0 0.01% 3,183
2025-03-03 2025-02-27 0.061 52,176 +0 0.01% 3,183
2025-02-28 2025-02-26 0.061 52,176 +0 0.01% 3,183
2025-02-27 2025-02-25 0.061 52,176 +0 0.01% 3,183
2025-02-26 2025-02-24 0.059 52,176 +0 0.01% 3,078
2025-02-25 2025-02-21 0.058 52,176 +0 0.01% 3,026
2025-02-24 2025-02-20 0.060 52,176 +0 0.01% 3,131
2025-02-21 2025-02-19 0.060 52,176 +0 0.01% 3,131
2025-02-20 2025-02-18 0.060 52,176 +0 0.01% 3,131
2025-02-19 2025-02-17 0.059 52,176 +0 0.01% 3,078
2025-02-18 2025-02-14 0.059 52,176 +0 0.01% 3,078
2025-02-17 2025-02-13 0.057 52,176 +0 0.01% 2,974
2025-02-14 2025-02-12 0.059 52,176 +0 0.01% 3,078
2025-02-13 2025-02-11 0.060 52,176 +0 0.01% 3,131
2025-02-12 2025-02-10 0.060 52,176 +0 0.01% 3,131
2025-02-11 2025-02-07 0.065 52,176 +0 0.01% 3,391
2025-02-10 2025-02-06 0.063 52,176 +0 0.01% 3,287
2025-02-07 2025-02-05 0.063 52,176 +0 0.01% 3,287
2025-02-06 2025-02-04 0.063 52,176 +0 0.01% 3,287
2025-02-05 2025-02-03 0.063 52,176 +0 0.01% 3,287
2025-02-04 2025-01-28 0.062 52,176 +0 0.01% 3,235
2025-02-03 2025-01-24 0.062 52,176 +0 0.01% 3,235
2025-01-27 2025-01-23 0.062 52,176 +0 0.01% 3,235
2025-01-24 2025-01-22 0.062 52,176 +0 0.01% 3,235
2025-01-23 2025-01-21 0.062 52,176 +0 0.01% 3,235
2025-01-22 2025-01-20 0.062 52,176 +0 0.01% 3,235
2025-01-21 2025-01-17 0.062 52,176 +0 0.01% 3,235
2025-01-20 2025-01-16 0.062 52,176 +0 0.01% 3,235
2025-01-17 2025-01-15 0.057 52,176 +0 0.01% 2,974
2025-01-16 2025-01-14 0.057 52,176 +0 0.01% 2,974
2025-01-15 2025-01-13 0.060 52,176 +0 0.01% 3,131
2025-01-14 2025-01-10 0.060 52,176 +0 0.01% 3,131
2025-01-13 2025-01-09 0.057 52,176 +0 0.01% 2,974
2025-01-10 2025-01-08 0.057 52,176 +0 0.01% 2,974
2025-01-09 2025-01-07 0.060 52,176 +0 0.01% 3,131
2025-01-08 2025-01-06 0.063 52,176 +0 0.01% 3,287
2025-01-07 2025-01-03 0.066 52,176 +0 0.01% 3,444
2025-01-06 2025-01-02 0.066 52,176 +0 0.01% 3,444
2025-01-03 2024-12-31 0.063 52,176 +0 0.01% 3,287
2025-01-02 2024-12-27 0.060 52,176 +0 0.01% 3,131
2024-12-30 2024-12-24 0.063 52,176 +0 0.01% 3,287
2024-12-27 2024-12-20 0.065 52,176 +0 0.01% 3,391
2024-12-23 2024-12-19 0.065 52,176 +0 0.01% 3,391
2024-12-20 2024-12-18 0.065 52,176 +0 0.01% 3,391
2024-12-19 2024-12-17 0.066 52,176 +0 0.01% 3,444
2024-12-18 2024-12-16 0.066 52,176 +0 0.01% 3,444
2024-12-17 2024-12-13 0.066 52,176 +0 0.01% 3,444
2024-12-16 2024-12-12 0.066 52,176 +0 0.01% 3,444
2024-12-13 2024-12-11 0.064 52,176 +0 0.01% 3,339
2024-12-12 2024-12-10 0.064 52,176 +0 0.01% 3,339
2024-12-11 2024-12-09 0.064 52,176 +0 0.01% 3,339
2024-12-10 2024-12-06 0.064 52,176 +0 0.01% 3,339
2024-12-09 2024-12-05 0.067 52,176 +0 0.01% 3,496
2024-12-06 2024-12-04 0.066 52,176 +0 0.01% 3,444
2024-12-05 2024-12-03 0.066 52,176 +0 0.01% 3,444
2024-12-04 2024-12-02 0.068 52,176 +0 0.01% 3,548
2024-12-03 2024-11-29 0.068 52,176 +0 0.01% 3,548
2024-12-02 2024-11-28 0.068 52,176 +0 0.01% 3,548
2024-11-29 2024-11-27 0.068 52,176 +0 0.01% 3,548
2024-11-28 2024-11-26 0.068 52,176 +0 0.01% 3,548
2024-11-27 2024-11-25 0.068 52,176 +0 0.01% 3,548
2024-11-26 2024-11-22 0.075 52,176 +0 0.01% 3,913
2024-11-25 2024-11-21 0.076 52,176 +0 0.01% 3,965
2024-11-22 2024-11-20 0.076 52,176 +0 0.01% 3,965
2024-11-21 2024-11-19 0.076 52,176 +0 0.01% 3,965
2024-11-20 2024-11-18 0.083 52,176 +0 0.01% 4,331
2024-11-19 2024-11-15 0.083 52,176 +0 0.01% 4,331
2024-11-18 2024-11-14 0.083 52,176 +0 0.01% 4,331
2024-11-15 2024-11-13 0.083 52,176 +0 0.01% 4,331
2024-11-14 2024-11-12 0.083 52,176 +0 0.01% 4,331
2024-11-13 2024-11-11 0.086 52,176 +0 0.01% 4,487
2024-11-12 2024-11-08 0.090 52,176 +0 0.01% 4,696
2024-11-11 2024-11-07 0.086 52,176 +0 0.01% 4,487
2024-11-08 2024-11-06 0.083 52,176 +0 0.01% 4,331
2024-11-07 2024-11-05 0.080 52,176 +0 0.01% 4,174
2024-11-06 2024-11-04 0.085 52,176 +0 0.01% 4,435
2024-11-05 2024-11-01 0.093 52,176 +0 0.01% 4,852
2024-11-04 2024-10-31 0.094 52,176 +0 0.01% 4,905
2024-11-01 2024-10-30 0.090 52,176 +0 0.01% 4,696
2024-10-31 2024-10-29 0.090 52,176 +0 0.01% 4,696
2024-10-30 2024-10-28 0.090 52,176 +0 0.01% 4,696
2024-10-29 2024-10-25 0.083 52,176 +0 0.01% 4,331
2024-10-28 2024-10-24 0.075 52,176 +0 0.01% 3,913
2024-10-25 2024-10-23 0.075 52,176 +0 0.01% 3,913
2024-10-24 2024-10-22 0.075 52,176 +0 0.01% 3,913
2024-10-23 2024-10-21 0.085 52,176 +0 0.01% 4,435
2024-10-22 2024-10-18 0.081 52,176 +0 0.01% 4,226
2024-10-21 2024-10-17 0.078 52,176 +0 0.01% 4,070
2024-10-18 2024-10-16 0.078 52,176 +0 0.01% 4,070
2024-10-17 2024-10-15 0.077 52,176 +0 0.01% 4,018
2024-10-16 2024-10-14 0.084 52,176 +0 0.01% 4,383
2024-10-15 2024-10-10 0.086 52,176 +0 0.01% 4,487
2024-10-14 2024-10-09 0.083 52,176 +0 0.01% 4,331
2024-10-10 2024-10-08 0.101 52,176 +0 0.01% 5,270
2024-10-09 2024-10-07 0.120 52,176 +0 0.01% 6,261
2024-10-08 2024-10-04 0.084 52,176 +0 0.01% 4,383
2024-10-07 2024-10-03 0.073 52,176 +0 0.01% 3,809
2024-10-04 2024-10-02 0.081 52,176 +0 0.01% 4,226
2024-10-03 2024-09-30 0.078 52,176 +0 0.01% 4,070
2024-10-02 2024-09-27 0.076 52,176 +0 0.01% 3,965
2024-09-30 2024-09-26 0.070 52,176 +0 0.01% 3,652
2024-09-27 2024-09-25 0.062 52,176 +0 0.01% 3,235
2024-09-26 2024-09-24 0.062 52,176 +0 0.01% 3,235
2024-09-25 2024-09-23 0.060 52,176 +0 0.01% 3,131
2024-09-24 2024-09-20 0.060 52,176 +0 0.01% 3,131
2024-09-23 2024-09-19 0.060 52,176 +0 0.01% 3,131
2024-09-20 2024-09-17 0.060 52,176 +0 0.01% 3,131
2024-09-19 2024-09-16 0.060 52,176 +0 0.01% 3,131
2024-09-17 2024-09-13 0.061 52,176 +0 0.01% 3,183
2024-09-16 2024-09-12 0.061 52,176 +0 0.01% 3,183
2024-09-13 2024-09-11 0.061 52,176 +0 0.01% 3,183
2024-09-12 2024-09-10 0.061 52,176 +0 0.01% 3,183
2024-09-11 2024-09-09 0.061 52,176 +0 0.01% 3,183
2024-09-10 2024-09-05 0.060 52,176 +0 0.01% 3,131
2024-09-09 2024-09-04 0.060 52,176 +0 0.01% 3,131
2024-09-05 2024-09-03 0.063 52,176 +0 0.01% 3,287
2024-09-04 2024-09-02 0.060 52,176 +0 0.01% 3,131
2024-09-03 2024-08-30 0.075 52,176 +0 0.01% 3,913
2024-09-02 2024-08-29 0.075 52,176 +0 0.01% 3,913
2024-08-30 2024-08-28 0.074 52,176 +0 0.01% 3,861
2024-08-29 2024-08-27 0.075 52,176 +0 0.01% 3,913
2024-08-28 2024-08-26 0.079 52,176 +0 0.01% 4,122
2024-08-27 2024-08-23 0.055 52,176 +0 0.01% 2,870
2024-08-26 2024-08-22 0.055 52,176 +0 0.01% 2,870
2024-08-23 2024-08-21 0.055 52,176 +0 0.01% 2,870
2024-08-22 2024-08-20 0.055 52,176 +0 0.01% 2,870
2024-08-21 2024-08-19 0.056 52,176 +0 0.01% 2,922
2024-08-20 2024-08-16 0.056 52,176 +0 0.01% 2,922
2024-08-19 2024-08-15 0.056 52,176 +0 0.01% 2,922
2024-08-16 2024-08-14 0.056 52,176 +0 0.01% 2,922
2024-08-15 2024-08-13 0.056 52,176 +0 0.01% 2,922
2024-08-14 2024-08-12 0.056 52,176 +0 0.01% 2,922
2024-08-13 2024-08-09 0.056 52,176 +0 0.01% 2,922
2024-08-12 2024-08-08 0.056 52,176 +0 0.01% 2,922
2024-08-09 2024-08-07 0.056 52,176 +0 0.01% 2,922
2024-08-08 2024-08-06 0.056 52,176 +0 0.01% 2,922
2024-08-07 2024-08-05 0.059 52,176 +0 0.01% 3,078
2024-08-06 2024-08-02 0.068 52,176 +0 0.01% 3,548
2024-08-05 2024-08-01 0.068 52,176 +0 0.01% 3,548
2024-08-02 2024-07-31 0.068 52,176 +0 0.01% 3,548
2024-08-01 2024-07-30 0.068 52,176 +0 0.01% 3,548
2024-07-31 2024-07-29 0.068 52,176 +0 0.01% 3,548
2024-07-30 2024-07-26 0.068 52,176 +0 0.01% 3,548
2024-07-29 2024-07-25 0.068 52,176 +0 0.01% 3,548
2024-07-26 2024-07-24 0.068 52,176 +0 0.01% 3,548
2024-07-25 2024-07-23 0.068 52,176 +0 0.01% 3,548
2024-07-24 2024-07-22 0.068 52,176 +0 0.01% 3,548
2024-07-23 2024-07-19 0.068 52,176 +0 0.01% 3,548
2024-07-22 2024-07-18 0.068 52,176 +0 0.01% 3,548
2024-07-19 2024-07-17 0.068 52,176 +0 0.01% 3,548
2024-07-18 2024-07-16 0.067 52,176 +0 0.01% 3,496
2024-07-17 2024-07-15 0.069 52,176 +0 0.01% 3,600
2024-07-16 2024-07-12 0.068 52,176 +0 0.01% 3,548
2024-07-15 2024-07-11 0.068 52,176 +0 0.01% 3,548
2024-07-12 2024-07-10 0.073 52,176 +0 0.01% 3,809
2024-07-11 2024-07-09 0.073 52,176 +0 0.01% 3,809
2024-07-10 2024-07-08 0.073 52,176 +0 0.01% 3,809
2024-07-09 2024-07-05 0.076 52,176 +0 0.01% 3,965
2024-07-08 2024-07-04 0.076 52,176 +0 0.01% 3,965
2024-07-05 2024-07-03 0.076 52,176 +0 0.01% 3,965
2024-07-04 2024-07-02 0.076 52,176 +0 0.01% 3,965
2024-07-03 2024-06-28 0.076 52,176 +0 0.01% 3,965
2024-07-02 2024-06-27 0.076 52,176 +0 0.01% 3,965
2024-06-28 2024-06-26 0.075 52,176 +0 0.01% 3,913
2024-06-27 2024-06-25 0.077 52,176 +0 0.01% 4,018
2024-06-26 2024-06-24 0.085 52,176 +0 0.01% 4,435
2024-06-25 2024-06-21 0.085 52,176 +0 0.01% 4,435
2024-06-24 2024-06-20 0.081 52,176 +0 0.01% 4,226
2024-06-21 2024-06-19 0.067 52,176 +0 0.01% 3,496
2024-06-20 2024-06-18 0.067 52,176 +0 0.01% 3,496
2024-06-19 2024-06-17 0.067 52,176 +0 0.01% 3,496
2024-06-18 2024-06-14 0.071 52,176 +0 0.01% 3,704
2024-06-17 2024-06-13 0.070 52,176 +0 0.01% 3,652
2024-06-14 2024-06-12 0.070 52,176 +0 0.01% 3,652
2024-06-13 2024-06-11 0.072 52,176 +0 0.01% 3,757
2024-06-12 2024-06-07 0.072 52,176 +0 0.01% 3,757
2024-06-11 2024-06-06 0.080 52,176 +0 0.01% 4,174
2024-06-07 2024-06-05 0.076 52,176 +0 0.01% 3,965
2024-06-06 2024-06-04 0.066 52,176 +0 0.01% 3,444
2024-06-05 2024-06-03 0.065 52,176 +0 0.01% 3,391
2024-06-04 2024-05-31 0.065 52,176 +0 0.01% 3,391
2024-06-03 2024-05-30 0.065 52,176 +0 0.01% 3,391
2024-05-31 2024-05-29 0.065 52,176 +0 0.01% 3,391
2024-05-30 2024-05-28 0.070 52,176 +0 0.01% 3,652
2024-05-29 2024-05-27 0.070 52,176 +0 0.01% 3,652
2024-05-28 2024-05-24 0.066 52,176 +0 0.01% 3,444
2024-05-27 2024-05-23 0.066 52,176 +0 0.01% 3,444
2024-05-24 2024-05-22 0.066 52,176 +0 0.01% 3,444
2024-05-23 2024-05-21 0.069 52,176 +0 0.01% 3,600
2024-05-22 2024-05-20 0.075 52,176 +0 0.01% 3,913
2024-05-21 2024-05-17 0.071 52,176 +0 0.01% 3,704
2024-05-20 2024-05-16 0.071 52,176 +0 0.01% 3,704
2024-05-17 2024-05-14 0.059 52,176 +0 0.01% 3,078
2024-05-16 2024-05-13 0.060 52,176 +0 0.01% 3,131
2024-05-14 2024-05-10 0.062 52,176 +0 0.01% 3,235
2024-05-13 2024-05-09 0.058 52,176 +0 0.01% 3,026
2024-05-10 2024-05-08 0.057 52,176 +0 0.01% 2,974
2024-05-09 2024-05-07 0.060 52,176 +0 0.01% 3,131
2024-05-08 2024-05-06 0.063 52,176 +0 0.01% 3,287
2024-05-07 2024-05-03 0.063 52,176 +0 0.01% 3,287
2024-05-06 2024-05-02 0.065 52,176 +0 0.01% 3,391
2024-05-03 2024-04-30 0.065 52,176 +0 0.01% 3,391
2024-05-02 2024-04-29 0.063 52,176 +0 0.01% 3,287
2024-04-30 2024-04-26 0.064 52,176 +0 0.01% 3,339
2024-04-29 2024-04-25 0.065 52,176 +0 0.01% 3,391
2024-04-26 2024-04-24 0.066 52,176 +0 0.01% 3,444
2024-04-25 2024-04-23 0.066 52,176 +0 0.01% 3,444
2024-04-24 2024-04-22 0.061 52,176 +0 0.01% 3,183
2024-04-23 2024-04-19 0.065 52,176 +0 0.01% 3,391
2024-04-22 2024-04-18 0.066 52,176 +0 0.01% 3,444
2024-04-19 2024-04-17 0.066 52,176 +0 0.01% 3,444
2024-04-18 2024-04-16 0.061 52,176 +0 0.01% 3,183
2024-04-17 2024-04-15 0.061 52,176 +0 0.01% 3,183
2024-04-16 2024-04-12 0.065 52,176 +0 0.01% 3,391
2024-04-15 2024-04-11 0.061 52,176 +0 0.01% 3,183
2024-04-12 2024-04-10 0.061 52,176 +0 0.01% 3,183
2024-04-11 2024-04-09 0.066 52,176 +0 0.01% 3,444
2024-04-10 2024-04-08 0.066 52,176 +0 0.01% 3,444
2024-04-09 2024-04-05 0.066 52,176 +0 0.01% 3,444
2024-04-08 2024-04-03 0.063 52,176 +0 0.01% 3,287
2024-04-05 2024-04-02 0.065 52,176 +0 0.01% 3,391
2024-04-03 2024-03-28 0.067 52,176 +0 0.01% 3,496
2024-04-02 2024-03-27 0.067 52,176 +0 0.01% 3,496
2024-03-28 2024-03-26 0.070 52,176 +0 0.01% 3,652
2024-03-27 2024-03-25 0.067 52,176 +0 0.01% 3,496
2024-03-26 2024-03-22 0.064 52,176 +0 0.01% 3,339
2024-03-25 2024-03-21 0.066 52,176 +0 0.01% 3,444
2024-03-22 2024-03-20 0.065 52,176 +0 0.01% 3,391
2024-03-21 2024-03-19 0.065 52,176 +0 0.01% 3,391
2024-03-20 2024-03-18 0.061 52,176 +0 0.01% 3,183
2024-03-19 2024-03-15 0.053 52,176 +0 0.01% 2,765
2024-03-18 2024-03-14 0.052 52,176 +0 0.01% 2,713
2024-03-15 2024-03-13 0.052 52,176 +0 0.01% 2,713
2024-03-14 2024-03-12 0.055 52,176 +0 0.01% 2,870
2024-03-13 2024-03-11 0.057 52,176 +0 0.01% 2,974
2024-03-12 2024-03-08 0.057 52,176 +0 0.01% 2,974
2024-03-11 2024-03-07 0.054 52,176 +0 0.01% 2,818
2024-03-08 2024-03-06 0.064 52,176 +0 0.01% 3,339
2024-03-07 2024-03-05 0.064 52,176 +0 0.01% 3,339
2024-03-06 2024-03-04 0.065 52,176 +0 0.01% 3,391
2024-03-05 2024-03-01 0.065 52,176 +0 0.01% 3,391
2024-03-04 2024-02-29 0.065 52,176 +0 0.01% 3,391
2024-03-01 2024-02-28 0.068 52,176 +0 0.01% 3,548
2024-02-29 2024-02-27 0.066 52,176 +0 0.01% 3,444
2024-02-28 2024-02-26 0.075 52,176 +0 0.01% 3,913
2024-02-27 2024-02-23 0.079 52,176 +0 0.01% 4,122
2024-02-26 2024-02-22 0.079 52,176 +0 0.01% 4,122
2024-02-23 2024-02-21 0.068 52,176 +0 0.01% 3,548
2024-02-22 2024-02-20 0.067 52,176 +0 0.01% 3,496
2024-02-21 2024-02-19 0.070 52,176 +0 0.01% 3,652
2024-02-20 2024-02-16 0.067 52,176 +0 0.01% 3,496
2024-02-19 2024-02-15 0.067 52,176 +0 0.01% 3,496
2024-02-16 2024-02-14 0.067 52,176 +0 0.01% 3,496
2024-02-15 2024-02-09 0.065 52,176 +0 0.01% 3,391
2024-02-14 2024-02-07 0.065 52,176 +0 0.01% 3,391
2024-02-08 2024-02-06 0.065 52,176 +0 0.01% 3,391
2024-02-07 2024-02-05 0.065 52,176 +0 0.01% 3,391
2024-02-06 2024-02-02 0.066 52,176 +0 0.01% 3,444
2024-02-05 2024-02-01 0.068 52,176 +0 0.01% 3,548
2024-02-02 2024-01-31 0.068 52,176 +0 0.01% 3,548
2024-02-01 2024-01-30 0.077 52,176 +0 0.01% 4,018
2024-01-31 2024-01-29 0.070 52,176 +0 0.01% 3,652
2024-01-30 2024-01-26 0.066 52,176 +0 0.01% 3,444
2024-01-29 2024-01-25 0.077 52,176 +0 0.01% 4,018
2024-01-26 2024-01-24 0.070 52,176 +0 0.01% 3,652
2024-01-25 2024-01-23 0.066 52,176 +0 0.01% 3,444
2024-01-24 2024-01-22 0.065 52,176 +0 0.01% 3,391
2024-01-23 2024-01-19 0.066 52,176 +0 0.01% 3,444
2024-01-22 2024-01-18 0.070 52,176 +0 0.01% 3,652
2024-01-19 2024-01-17 0.070 52,176 +0 0.01% 3,652
2024-01-18 2024-01-16 0.074 52,176 +0 0.01% 3,861
2024-01-17 2024-01-15 0.074 52,176 +0 0.01% 3,861
2024-01-16 2024-01-12 0.074 52,176 +0 0.01% 3,861
2024-01-15 2024-01-11 0.076 52,176 +0 0.01% 3,965
2024-01-12 2024-01-10 0.076 52,176 +0 0.01% 3,965
2024-01-11 2024-01-09 0.070 52,176 +0 0.01% 3,652
2024-01-10 2024-01-08 0.070 52,176 +0 0.01% 3,652
2024-01-09 2024-01-05 0.063 52,176 +0 0.01% 3,287
2024-01-08 2024-01-04 0.066 52,176 +0 0.01% 3,444
2024-01-05 2024-01-03 0.066 52,176 +0 0.01% 3,444
2024-01-04 2024-01-02 0.066 52,176 +0 0.01% 3,444
2024-01-03 2023-12-29 0.064 52,176 +0 0.01% 3,339
2024-01-02 2023-12-28 0.064 52,176 +0 0.01% 3,339
2023-12-29 2023-12-27 0.064 52,176 +0 0.01% 3,339
2023-12-28 2023-12-22 0.067 52,176 +0 0.01% 3,496
2023-12-27 2023-12-21 0.067 52,176 +0 0.01% 3,496
2023-12-22 2023-12-20 0.066 52,176 +0 0.01% 3,444
2023-12-21 2023-12-19 0.067 52,176 +0 0.01% 3,496
2023-12-20 2023-12-18 0.067 52,176 +0 0.01% 3,496
2023-12-19 2023-12-15 0.067 52,176 +0 0.01% 3,496
2023-12-18 2023-12-14 0.067 52,176 +0 0.01% 3,496
2023-12-15 2023-12-13 0.062 52,176 +0 0.01% 3,235
2023-12-14 2023-12-12 0.062 52,176 +0 0.01% 3,235
2023-12-13 2023-12-11 0.062 52,176 +0 0.01% 3,235
2023-12-12 2023-12-08 0.066 52,176 +0 0.01% 3,444
2023-12-11 2023-12-07 0.066 52,176 +0 0.01% 3,444
2023-12-08 2023-12-06 0.073 52,176 +0 0.01% 3,809
2023-12-07 2023-12-05 0.073 52,176 +0 0.01% 3,809
2023-12-06 2023-12-04 0.073 52,176 +0 0.01% 3,809
2023-12-05 2023-12-01 0.073 52,176 +0 0.01% 3,809
2023-12-04 2023-11-30 0.072 52,176 +0 0.01% 3,757
2023-12-01 2023-11-29 0.070 52,176 +0 0.01% 3,652
2023-11-30 2023-11-28 0.072 52,176 +0 0.01% 3,757
2023-11-29 2023-11-27 0.072 52,176 +0 0.01% 3,757
2023-11-28 2023-11-24 0.072 52,176 +0 0.01% 3,757
2023-11-27 2023-11-23 0.072 52,176 +0 0.01% 3,757
2023-11-24 2023-11-22 0.072 52,176 +0 0.01% 3,757
2023-11-23 2023-11-21 0.072 52,176 +0 0.01% 3,757
2023-11-22 2023-11-20 0.072 52,176 +0 0.01% 3,757
2023-11-21 2023-11-17 0.073 52,176 +0 0.01% 3,809
2023-11-20 2023-11-16 0.072 52,176 +0 0.01% 3,757
2023-11-17 2023-11-15 0.072 52,176 +0 0.01% 3,757
2023-11-16 2023-11-14 0.080 52,176 +0 0.01% 4,174
2023-11-15 2023-11-13 0.080 52,176 +0 0.01% 4,174
2023-11-14 2023-11-10 0.080 52,176 +0 0.01% 4,174
2023-11-13 2023-11-09 0.078 52,176 +0 0.01% 4,070
2023-11-10 2023-11-08 0.080 52,176 +0 0.01% 4,174
2023-11-09 2023-11-07 0.080 52,176 +0 0.01% 4,174
2023-11-08 2023-11-06 0.080 52,176 +0 0.01% 4,174
2023-11-07 2023-11-03 0.078 52,176 +0 0.01% 4,070
2023-11-06 2023-11-02 0.078 52,176 +0 0.01% 4,070
2023-11-03 2023-11-01 0.078 52,176 +0 0.01% 4,070
2023-11-02 2023-10-31 0.078 52,176 +0 0.01% 4,070
2023-11-01 2023-10-30 0.079 52,176 +0 0.01% 4,122
2023-10-31 2023-10-27 0.081 52,176 +0 0.01% 4,226
2023-10-30 2023-10-26 0.082 52,176 +0 0.01% 4,278
2023-10-27 2023-10-25 0.082 52,176 +0 0.01% 4,278
2023-10-26 2023-10-24 0.082 52,176 +0 0.01% 4,278
2023-10-25 2023-10-20 0.070 52,176 +0 0.01% 3,652
2023-10-24 2023-10-19 0.070 52,176 +0 0.01% 3,652
2023-10-20 2023-10-18 0.082 52,176 +0 0.01% 4,278
2023-10-19 2023-10-17 0.074 52,176 +0 0.01% 3,861
2023-10-18 2023-10-16 0.072 52,176 +0 0.01% 3,757
2023-10-17 2023-10-13 0.068 52,176 +0 0.01% 3,548
2023-10-16 2023-10-12 0.068 52,176 +0 0.01% 3,548
2023-10-13 2023-10-11 0.070 52,176 +0 0.01% 3,652
2023-10-12 2023-10-10 0.070 52,176 +0 0.01% 3,652
2023-10-11 2023-10-09 0.070 52,176 +0 0.01% 3,652
2023-10-10 2023-10-06 0.070 52,176 +0 0.01% 3,652
2023-10-09 2023-10-05 0.061 52,176 +0 0.01% 3,183
2023-10-06 2023-10-04 0.075 52,176 +0 0.01% 3,913
2023-10-05 2023-10-03 0.080 52,176 +0 0.01% 4,174
2023-10-04 2023-09-29 0.081 52,176 +0 0.01% 4,226
2023-10-03 2023-09-28 0.081 52,176 +0 0.01% 4,226
2023-09-29 2023-09-27 0.081 52,176 +0 0.01% 4,226
2023-09-28 2023-09-26 0.089 52,176 +0 0.01% 4,644
2023-09-27 2023-09-25 0.070 52,176 +0 0.01% 3,652
2023-09-26 2023-09-22 0.070 52,176 +0 0.01% 3,652
2023-09-25 2023-09-21 0.069 52,176 +0 0.01% 3,600
2023-09-22 2023-09-20 0.067 52,176 +0 0.01% 3,496
2023-09-21 2023-09-19 0.067 52,176 +0 0.01% 3,496
2023-09-20 2023-09-18 0.069 52,176 +0 0.01% 3,600
2023-09-19 2023-09-15 0.091 52,176 +0 0.01% 4,748
2023-09-18 2023-09-14 0.055 52,176 +0 0.01% 2,870
2023-09-15 2023-09-13 0.056 52,176 +0 0.01% 2,922
2023-09-14 2023-09-12 0.050 52,176 +0 0.01% 2,609
2023-09-13 2023-09-11 0.050 52,176 +0 0.01% 2,609
2023-09-12 2023-09-07 0.048 52,176 +0 0.01% 2,504
2023-09-11 2023-09-06 0.048 52,176 +0 0.01% 2,504
2023-09-07 2023-09-05 0.048 52,176 +0 0.01% 2,504
2023-09-06 2023-09-04 0.048 52,176 +0 0.01% 2,504
2023-09-05 2023-08-31 0.048 52,176 +0 0.01% 2,504
2023-09-04 2023-08-30 0.048 52,176 +0 0.01% 2,504
2023-08-31 2023-08-29 0.051 52,176 +0 0.01% 2,661
2023-08-30 2023-08-28 0.054 52,176 +0 0.01% 2,818
2023-08-29 2023-08-25 0.055 52,176 +0 0.01% 2,870
2023-08-28 2023-08-24 0.055 52,176 +0 0.01% 2,870
2023-08-25 2023-08-23 0.047 52,176 +0 0.01% 2,452
2023-08-24 2023-08-22 0.056 52,176 +0 0.01% 2,922
2023-08-23 2023-08-21 0.065 52,176 +0 0.01% 3,391
2023-08-22 2023-08-18 0.065 52,176 +0 0.01% 3,391
2023-08-21 2023-08-17 0.065 52,176 +0 0.01% 3,391
2023-08-18 2023-08-16 0.065 52,176 +0 0.01% 3,391
2023-08-17 2023-08-15 0.072 52,176 +0 0.01% 3,757
2023-08-16 2023-08-14 0.073 52,176 +0 0.01% 3,809
2023-08-15 2023-08-11 0.078 52,176 +0 0.01% 4,070
2023-08-14 2023-08-10 0.080 52,176 +0 0.01% 4,174
2023-08-11 2023-08-09 0.078 52,176 +0 0.01% 4,070
2023-08-10 2023-08-08 0.078 52,176 +0 0.01% 4,070
2023-08-09 2023-08-07 0.080 52,176 +0 0.01% 4,174
2023-08-08 2023-08-04 0.080 52,176 +0 0.01% 4,174
2023-08-07 2023-08-03 0.080 52,176 +0 0.01% 4,174
2023-08-04 2023-08-02 0.080 52,176 +0 0.01% 4,174
2023-08-03 2023-08-01 0.080 52,176 +0 0.01% 4,174
2023-08-02 2023-07-31 0.080 52,176 +0 0.01% 4,174
2023-08-01 2023-07-28 0.080 52,176 +0 0.01% 4,174
2023-07-31 2023-07-27 0.083 52,176 +0 0.01% 4,331
2023-07-28 2023-07-26 0.080 52,176 +0 0.01% 4,174
2023-07-27 2023-07-25 0.080 52,176 +0 0.01% 4,174
2023-07-26 2023-07-24 0.080 52,176 +0 0.01% 4,174
2023-07-25 2023-07-21 0.085 52,176 +0 0.01% 4,435
2023-07-24 2023-07-20 0.085 52,176 +0 0.01% 4,435
2023-07-21 2023-07-19 0.085 52,176 +0 0.01% 4,435
2023-07-20 2023-07-18 0.080 52,176 +0 0.01% 4,174
2023-07-19 2023-07-14 0.080 52,176 +0 0.01% 4,174
2023-07-18 2023-07-13 0.087 52,176 +0 0.01% 4,539
2023-07-14 2023-07-12 0.087 52,176 +0 0.01% 4,539
2023-07-13 2023-07-11 0.091 52,176 +0 0.01% 4,748
2023-07-12 2023-07-10 0.099 52,176 +0 0.01% 5,165
2023-07-11 2023-07-07 0.095 52,176 +0 0.01% 4,957
2023-07-10 2023-07-06 0.099 52,176 +0 0.01% 5,165
2023-07-07 2023-07-05 0.099 52,176 +0 0.01% 5,165
2023-07-06 2023-07-04 0.099 52,176 +0 0.01% 5,165
2023-07-05 2023-07-03 0.099 52,176 +0 0.01% 5,165
2023-07-04 2023-06-30 0.099 52,176 +0 0.01% 5,165
2023-07-03 2023-06-29 0.103 52,176 +0 0.01% 5,374
2023-06-30 2023-06-28 0.103 52,176 +0 0.01% 5,374
2023-06-29 2023-06-27 0.099 52,176 +0 0.01% 5,165
2023-06-28 2023-06-26 0.106 52,176 +0 0.01% 5,531
2023-06-27 2023-06-23 0.106 52,176 +0 0.01% 5,531
2023-06-26 2023-06-21 0.106 52,176 +0 0.01% 5,531
2023-06-23 2023-06-20 0.100 52,176 +0 0.01% 5,218
2023-06-21 2023-06-19 0.102 52,176 +0 0.01% 5,322
2023-06-20 2023-06-16 0.106 52,176 +0 0.01% 5,531
2023-06-19 2023-06-15 0.106 52,176 +0 0.01% 5,531
2023-06-16 2023-06-14 0.101 52,176 +0 0.01% 5,270
2023-06-15 2023-06-13 0.104 52,176 +0 0.01% 5,426
2023-06-14 2023-06-12 0.104 52,176 +0 0.01% 5,426
2023-06-13 2023-06-09 0.107 52,176 +0 0.01% 5,583
2023-06-12 2023-06-08 0.107 52,176 +0 0.01% 5,583
2023-06-09 2023-06-07 0.107 52,176 +0 0.01% 5,583
2023-06-08 2023-06-06 0.107 52,176 +0 0.01% 5,583
2023-06-07 2023-06-05 0.115 52,176 +0 0.01% 6,000
2023-06-06 2023-06-02 0.115 52,176 +0 0.01% 6,000
2023-06-05 2023-06-01 0.115 52,176 +0 0.01% 6,000
2023-06-02 2023-05-31 0.121 52,176 +0 0.01% 6,313
2023-06-01 2023-05-30 0.121 52,176 +0 0.01% 6,313
2023-05-31 2023-05-29 0.115 52,176 +0 0.01% 6,000
2023-05-30 2023-05-25 0.115 52,176 +0 0.01% 6,000
2023-05-29 2023-05-24 0.112 52,176 +0 0.01% 5,844
2023-05-25 2023-05-23 0.130 52,176 +0 0.01% 6,783
2023-05-24 2023-05-22 0.110 52,176 +0 0.01% 5,739
2023-05-23 2023-05-19 0.110 52,176 +0 0.01% 5,739
2023-05-22 2023-05-18 0.115 52,176 +0 0.01% 6,000
2023-05-19 2023-05-17 0.115 52,176 +0 0.01% 6,000
2023-05-18 2023-05-16 0.120 52,176 +0 0.01% 6,261
2023-05-17 2023-05-15 0.114 52,176 +0 0.01% 5,948
2023-05-16 2023-05-12 0.114 52,176 +0 0.01% 5,948
2023-05-15 2023-05-11 0.107 52,176 +0 0.01% 5,583
2023-05-12 2023-05-10 0.119 52,176 +0 0.01% 6,209
2023-05-11 2023-05-09 0.121 52,176 +0 0.01% 6,313
2023-05-10 2023-05-08 0.121 52,176 +0 0.01% 6,313
2023-05-09 2023-05-05 0.121 52,176 +0 0.01% 6,313
2023-05-08 2023-05-04 0.121 52,176 +0 0.01% 6,313
2023-05-05 2023-05-03 0.115 52,176 +0 0.01% 6,000
2023-05-04 2023-05-02 0.115 52,176 +0 0.01% 6,000
2023-05-03 2023-04-28 0.115 52,176 +0 0.01% 6,000
2023-05-02 2023-04-27 0.107 52,176 +0 0.01% 5,583
2023-04-28 2023-04-26 0.107 52,176 +0 0.01% 5,583
2023-04-27 2023-04-25 0.119 52,176 +0 0.01% 6,209
2023-04-26 2023-04-24 0.120 52,176 +0 0.01% 6,261
2023-04-25 2023-04-21 0.120 52,176 +0 0.01% 6,261
2023-04-24 2023-04-20 0.124 52,176 +0 0.01% 6,470
2023-04-21 2023-04-19 0.124 52,176 +0 0.01% 6,470
2023-04-20 2023-04-18 0.128 52,176 +0 0.01% 6,679
2023-04-19 2023-04-17 0.130 52,176 +0 0.01% 6,783
2023-04-18 2023-04-14 0.132 52,176 +0 0.01% 6,887
2023-04-17 2023-04-13 0.134 52,176 +0 0.01% 6,992
2023-04-14 2023-04-12 0.134 52,176 +0 0.01% 6,992
2023-04-13 2023-04-11 0.130 52,176 +0 0.01% 6,783
2023-04-12 2023-04-06 0.117 52,176 +0 0.01% 6,105
2023-04-11 2023-04-04 0.117 52,176 +0 0.01% 6,105
2023-04-06 2023-04-03 0.103 52,176 +0 0.01% 5,374
2023-04-04 2023-03-31 0.116 52,176 +0 0.01% 6,052
2023-04-03 2023-03-30 0.131 52,176 +0 0.01% 6,835
2023-03-31 2023-03-29 0.126 52,176 +0 0.01% 6,574
2023-03-30 2023-03-28 0.128 52,176 +0 0.01% 6,679
2023-03-29 2023-03-27 0.128 52,176 +0 0.01% 6,679
2023-03-28 2023-03-24 0.132 52,176 +0 0.01% 6,887
2023-03-27 2023-03-23 0.139 52,176 +0 0.01% 7,252
2023-03-24 2023-03-22 0.138 52,176 +0 0.01% 7,200
2023-03-23 2023-03-21 0.202 52,176 +0 0.01% 10,540
2023-03-22 2023-03-20 0.200 52,176 +0 0.01% 10,435
2023-03-21 2023-03-17 0.200 52,176 +0 0.01% 10,435
2023-03-20 2023-03-16 0.201 52,176 +0 0.01% 10,487
2023-03-17 2023-03-15 0.203 52,176 +0 0.01% 10,592
2023-03-16 2023-03-14 0.202 52,176 +0 0.01% 10,540
2023-03-15 2023-03-13 0.204 52,176 +0 0.01% 10,644
2023-03-14 2023-03-10 0.200 52,176 +0 0.01% 10,435
2023-03-13 2023-03-09 0.200 52,176 +0 0.01% 10,435
2023-03-10 2023-03-08 0.200 52,176 +0 0.01% 10,435
2023-03-09 2023-03-07 0.205 52,176 +0 0.01% 10,696
2023-03-08 2023-03-06 0.203 52,176 +0 0.01% 10,592
2023-03-07 2023-03-03 0.203 52,176 +0 0.01% 10,592
2023-03-06 2023-03-02 0.209 52,176 +0 0.01% 10,905
2023-03-03 2023-03-01 0.201 52,176 +0 0.01% 10,487
2023-03-02 2023-02-28 0.198 52,176 +0 0.01% 10,331
2023-03-01 2023-02-27 0.200 52,176 +0 0.01% 10,435
2023-02-28 2023-02-24 0.200 52,176 +0 0.01% 10,435
2023-02-27 2023-02-23 0.202 52,176 +0 0.01% 10,540
2023-02-24 2023-02-22 0.206 52,176 +0 0.01% 10,748
2023-02-23 2023-02-21 0.199 52,176 +0 0.01% 10,383
2023-02-22 2023-02-20 0.189 52,176 +0 0.01% 9,861
2023-02-21 2023-02-17 0.183 52,176 +0 0.01% 9,548
2023-02-20 2023-02-16 0.186 52,176 +0 0.01% 9,705
2023-02-17 2023-02-15 0.186 52,176 +0 0.01% 9,705
2023-02-16 2023-02-14 0.180 52,176 +0 0.01% 9,392
2023-02-15 2023-02-13 0.192 52,176 +0 0.01% 10,018
2023-02-14 2023-02-10 0.192 52,176 +0 0.01% 10,018
2023-02-13 2023-02-09 0.194 52,176 +0 0.01% 10,122
2023-02-10 2023-02-08 0.194 52,176 +0 0.01% 10,122
2023-02-09 2023-02-07 0.195 52,176 +0 0.01% 10,174
2023-02-08 2023-02-06 0.196 52,176 +0 0.01% 10,226
2023-02-07 2023-02-03 0.197 52,176 +0 0.01% 10,279
2023-02-06 2023-02-02 0.200 52,176 +0 0.01% 10,435
2023-02-03 2023-02-01 0.200 52,176 +0 0.01% 10,435
2023-02-02 2023-01-31 0.199 52,176 +0 0.01% 10,383
2023-02-01 2023-01-30 0.201 52,176 +0 0.01% 10,487
2023-01-31 2023-01-27 0.201 52,176 +0 0.01% 10,487
2023-01-30 2023-01-26 0.201 52,176 +0 0.01% 10,487
2023-01-27 2023-01-20 0.200 52,176 +0 0.01% 10,435
2023-01-26 2023-01-19 0.197 52,176 +0 0.01% 10,279
2023-01-20 2023-01-18 0.197 52,176 +0 0.01% 10,279
2023-01-19 2023-01-17 0.197 52,176 +0 0.01% 10,279
2023-01-18 2023-01-16 0.197 52,176 +0 0.01% 10,279
2023-01-17 2023-01-13 0.197 52,176 +0 0.01% 10,279
2023-01-16 2023-01-12 0.186 52,176 +0 0.01% 9,705
2023-01-13 2023-01-11 0.196 52,176 +0 0.01% 10,226
2023-01-12 2023-01-10 0.197 52,176 +0 0.01% 10,279
2023-01-11 2023-01-09 0.190 52,176 +0 0.01% 9,913
2023-01-10 2023-01-06 0.191 52,176 +0 0.01% 9,966
2023-01-09 2023-01-05 0.188 52,176 +0 0.01% 9,809
2023-01-06 2023-01-04 0.194 52,176 +0 0.01% 10,122
2023-01-05 2023-01-03 0.193 52,176 +0 0.01% 10,070
2023-01-04 2022-12-30 0.194 52,176 +0 0.01% 10,122
2023-01-03 2022-12-29 0.196 52,176 +0 0.01% 10,226
2022-12-30 2022-12-28 0.196 52,176 +0 0.01% 10,226
2022-12-29 2022-12-23 0.200 52,176 +0 0.01% 10,435
2022-12-28 2022-12-22 0.190 52,176 +0 0.01% 9,913
2022-12-23 2022-12-21 0.195 52,176 +0 0.01% 10,174
2022-12-22 2022-12-20 0.195 52,176 +0 0.01% 10,174
2022-12-21 2022-12-19 0.200 52,176 +0 0.01% 10,435
2022-12-20 2022-12-16 0.200 52,176 +0 0.01% 10,435
2022-12-19 2022-12-15 0.195 52,176 +0 0.01% 10,174
2022-12-16 2022-12-14 0.200 52,176 +0 0.01% 10,435
2022-12-15 2022-12-13 0.202 52,176 +0 0.01% 10,540
2022-12-14 2022-12-12 0.209 52,176 +0 0.01% 10,905
2022-12-13 2022-12-09 0.205 52,176 +0 0.01% 10,696
2022-12-12 2022-12-08 0.211 52,176 +0 0.01% 11,009
2022-12-09 2022-12-07 0.211 52,176 +0 0.01% 11,009
2022-12-08 2022-12-06 0.210 52,176 +0 0.01% 10,957
2022-12-07 2022-12-05 0.213 52,176 +0 0.01% 11,113
2022-12-06 2022-12-02 0.228 52,176 +0 0.01% 11,896
2022-12-05 2022-12-01 0.208 52,176 +0 0.01% 10,853
2022-12-02 2022-11-30 0.201 52,176 +0 0.01% 10,487
2022-12-01 2022-11-29 0.208 52,176 +0 0.01% 10,853
2022-11-30 2022-11-28 0.212 52,176 +0 0.01% 11,061
2022-11-29 2022-11-25 0.208 52,176 +0 0.01% 10,853
2022-11-28 2022-11-24 0.229 52,176 +0 0.01% 11,948
2022-11-25 2022-11-23 0.244 52,176 +0 0.01% 12,731
2022-11-24 2022-11-22 0.250 52,176 +0 0.01% 13,044
2022-11-23 2022-11-21 0.202 52,176 +0 0.01% 10,540
2022-11-22 2022-11-18 0.199 52,176 +0 0.01% 10,383
2022-11-21 2022-11-17 0.178 52,176 +0 0.01% 9,287
2022-11-18 2022-11-16 0.178 52,176 +0 0.01% 9,287
2022-11-17 2022-11-15 0.185 52,176 +0 0.01% 9,653
2022-11-16 2022-11-14 0.190 52,176 +0 0.01% 9,913
2022-11-15 2022-11-11 0.200 52,176 +0 0.01% 10,435
2022-11-14 2022-11-10 0.200 52,176 +0 0.01% 10,435
2022-11-11 2022-11-09 0.185 52,176 +0 0.01% 9,653
2022-11-10 2022-11-08 0.207 52,176 +0 0.01% 10,800
2022-11-09 2022-11-07 0.173 52,176 +0 0.01% 9,026
2022-11-08 2022-11-04 0.156 52,176 +0 0.01% 8,139
2022-11-07 2022-11-03 0.160 52,176 +0 0.01% 8,348
2022-11-04 2022-11-02 0.165 52,176 +0 0.01% 8,609
2022-11-03 2022-11-01 0.160 52,176 +0 0.01% 8,348
2022-11-02 2022-10-31 0.160 52,176 +0 0.01% 8,348
2022-11-01 2022-10-28 0.162 52,176 +0 0.01% 8,453
2022-10-31 2022-10-27 0.165 52,176 +0 0.01% 8,609
2022-10-28 2022-10-26 0.172 52,176 +0 0.01% 8,974
2022-10-27 2022-10-25 0.172 52,176 +0 0.01% 8,974
2022-10-26 2022-10-24 0.169 52,176 +0 0.01% 8,818
2022-10-25 2022-10-21 0.178 52,176 +0 0.01% 9,287
2022-10-24 2022-10-20 0.171 52,176 +0 0.01% 8,922
2022-10-21 2022-10-19 0.175 52,176 +0 0.01% 9,131
2022-10-20 2022-10-18 0.171 52,176 +0 0.01% 8,922
2022-10-19 2022-10-17 0.171 52,176 +0 0.01% 8,922
2022-10-18 2022-10-14 0.175 52,176 +0 0.01% 9,131
2022-10-17 2022-10-13 0.170 52,176 +0 0.01% 8,870
2022-10-14 2022-10-12 0.178 52,176 +0 0.01% 9,287
2022-10-13 2022-10-11 0.180 52,176 +0 0.01% 9,392
2022-10-12 2022-10-10 0.191 52,176 +0 0.01% 9,966
2022-10-11 2022-10-07 0.196 52,176 +0 0.01% 10,226
2022-10-10 2022-10-06 0.205 52,176 +0 0.01% 10,696
2022-10-07 2022-10-05 0.213 52,176 +0 0.01% 11,113
2022-10-06 2022-10-03 0.191 52,176 +0 0.01% 9,966
2022-10-05 2022-09-30 0.191 52,176 +0 0.01% 9,966
2022-10-03 2022-09-29 0.178 52,176 +0 0.01% 9,287
2022-09-30 2022-09-28 0.199 52,176 +0 0.01% 10,383
2022-09-29 2022-09-27 0.205 52,176 +0 0.01% 10,696
2022-09-28 2022-09-26 0.206 52,176 +0 0.01% 10,748
2022-09-27 2022-09-23 0.235 52,176 +0 0.01% 12,261
2022-09-26 2022-09-22 0.255 52,176 +0 0.01% 13,305
2022-09-23 2022-09-21 0.260 52,176 +0 0.01% 13,566
2022-09-22 2022-09-20 0.260 52,176 +0 0.01% 13,566
2022-09-21 2022-09-19 0.242 52,176 +0 0.01% 12,627
2022-09-20 2022-09-16 0.275 52,176 +0 0.01% 14,348
2022-09-19 2022-09-15 0.280 52,176 +0 0.01% 14,609
2022-09-16 2022-09-14 0.280 52,176 +0 0.01% 14,609
2022-09-15 2022-09-13 0.295 52,176 +0 0.01% 15,392
2022-09-14 2022-09-09 0.310 52,176 +0 0.01% 16,175
2022-09-13 2022-09-08 0.305 52,176 +0 0.01% 15,914
2022-09-09 2022-09-07 0.300 52,176 +0 0.01% 15,653
2022-09-08 2022-09-06 0.310 52,176 +0 0.01% 16,175
2022-09-07 2022-09-05 0.335 52,176 +0 0.01% 17,479
2022-09-06 2022-09-02 0.340 52,176 +0 0.01% 17,740
2022-09-05 2022-09-01 0.360 52,176 +0 0.01% 18,783
2022-09-02 2022-08-31 0.330 52,176 +0 0.01% 17,218
2022-09-01 2022-08-30 0.330 52,176 +0 0.01% 17,218
2022-08-31 2022-08-29 0.390 52,176 +0 0.01% 20,349
2022-08-30 2022-08-26 0.410 52,176 +0 0.01% 21,392
2022-08-29 2022-08-25 0.385 52,176 +0 0.01% 20,088
2022-08-26 2022-08-24 0.270 52,176 +0 0.01% 14,088
2022-08-25 2022-08-23 0.330 52,176 +0 0.01% 17,218
2022-08-24 2022-08-22 0.120 52,176 +0 0.01% 6,261
2022-08-23 2022-08-19 0.119 52,176 +0 0.01% 6,209
2022-08-22 2022-08-18 0.111 52,176 +0 0.01% 5,792
2022-08-19 2022-08-17 0.108 52,176 +0 0.01% 5,635
2022-08-18 2022-08-16 0.108 52,176 +0 0.01% 5,635
2022-08-17 2022-08-15 0.105 52,176 +0 0.01% 5,478
2022-08-16 2022-08-12 0.106 52,176 +0 0.01% 5,531
2022-08-15 2022-08-11 0.106 52,176 +0 0.01% 5,531
2022-08-12 2022-08-10 0.106 52,176 +0 0.01% 5,531
2022-08-11 2022-08-09 0.105 52,176 +0 0.01% 5,478
2022-08-10 2022-08-08 0.103 52,176 +0 0.01% 5,374
2022-08-09 2022-08-05 0.102 52,176 +0 0.01% 5,322
2022-08-08 2022-08-04 0.101 52,176 +0 0.01% 5,270
2022-08-05 2022-08-03 0.100 52,176 +0 0.01% 5,218
2022-08-04 2022-08-02 0.110 52,176 +0 0.01% 5,739
2022-08-03 2022-08-01 0.134 52,176 +0 0.01% 6,992
2022-08-02 2022-07-29 0.110 52,176 +0 0.01% 5,739
2022-08-01 2022-07-28 0.132 52,176 +0 0.01% 6,887
2022-07-29 2022-07-27 0.129 52,176 +0 0.01% 6,731
2022-07-28 2022-07-26 0.133 52,176 +0 0.01% 6,939
2022-07-27 2022-07-25 0.156 52,176 +0 0.01% 8,139
2022-07-26 2022-07-22 0.156 52,176 +0 0.01% 8,139
2022-07-25 2022-07-21 0.177 52,176 +0 0.01% 9,235
2022-07-22 2022-07-20 0.163 52,176 +0 0.01% 8,505
2022-07-21 2022-07-19 0.165 52,176 +0 0.01% 8,609
2022-07-20 2022-07-18 0.163 52,176 +0 0.01% 8,505
2022-07-19 2022-07-15 0.165 52,176 +0 0.01% 8,609
2022-07-18 2022-07-14 0.170 52,176 +0 0.01% 8,870
2022-07-15 2022-07-13 0.167 52,176 +0 0.01% 8,713
2022-07-14 2022-07-12 0.165 52,176 +0 0.01% 8,609
2022-07-13 2022-07-11 0.175 52,176 +0 0.01% 9,131
2022-07-12 2022-07-08 0.173 52,176 +0 0.01% 9,026
2022-07-11 2022-07-07 0.172 52,176 +0 0.01% 8,974
2022-07-08 2022-07-06 0.180 52,176 +0 0.01% 9,392
2022-07-07 2022-07-05 0.170 52,176 +0 0.01% 8,870
2022-07-06 2022-07-04 0.165 52,176 +0 0.01% 8,609
2022-07-05 2022-06-30 0.179 52,176 +0 0.01% 9,340
2022-07-04 2022-06-29 0.192 52,176 +0 0.01% 10,018
2022-06-30 2022-06-28 0.190 52,176 +0 0.01% 9,913
2022-06-29 2022-06-27 0.171 52,176 +0 0.01% 8,922
2022-06-28 2022-06-24 0.175 52,176 +0 0.01% 9,131
2022-06-27 2022-06-23 0.207 52,176 +0 0.01% 10,800
2022-06-24 2022-06-22 0.285 52,176 +0 0.01% 14,870
2022-06-23 2022-06-21 0.225 52,176 +0 0.01% 11,740
2022-06-22 2022-06-20 0.100 52,176 +0 0.01% 5,218
2022-06-21 2022-06-17 0.100 52,176 +0 0.01% 5,218
2022-06-20 2022-06-16 0.100 52,176 +0 0.01% 5,218
2022-06-17 2022-06-15 0.100 52,176 +0 0.01% 5,218
2022-06-16 2022-06-14 0.100 52,176 +0 0.01% 5,218
2022-06-15 2022-06-13 0.100 52,176 +0 0.01% 5,218
2022-06-14 2022-06-10 0.110 52,176 +0 0.01% 5,739
2022-06-13 2022-06-09 0.110 52,176 +0 0.01% 5,739
2022-06-10 2022-06-08 0.110 52,176 +0 0.01% 5,739
2022-06-09 2022-06-07 0.110 52,176 +0 0.01% 5,739
2022-06-08 2022-06-06 0.110 52,176 +0 0.01% 5,739
2022-06-07 2022-06-02 0.110 52,176 +0 0.01% 5,739
2022-06-06 2022-06-01 0.110 52,176 +0 0.01% 5,739
2022-06-02 2022-05-31 0.117 52,176 +0 0.01% 6,105
2022-06-01 2022-05-30 0.105 52,176 +0 0.01% 5,478
2022-05-31 2022-05-27 0.105 52,176 +0 0.01% 5,478
2022-05-30 2022-05-26 0.105 52,176 +0 0.01% 5,478
2022-05-27 2022-05-25 0.108 52,176 +0 0.01% 5,635
2022-05-26 2022-05-24 0.108 52,176 +0 0.01% 5,635
2022-05-25 2022-05-23 0.108 52,176 +0 0.01% 5,635
2022-05-24 2022-05-20 0.111 52,176 +0 0.01% 5,792
2022-05-23 2022-05-19 0.105 52,176 +0 0.01% 5,478
2022-05-20 2022-05-18 0.100 52,176 +0 0.01% 5,218
2022-05-19 2022-05-17 0.102 52,176 +0 0.01% 5,322
2022-05-18 2022-05-16 0.104 52,176 +0 0.01% 5,426
2022-05-17 2022-05-13 0.104 52,176 +0 0.01% 5,426
2022-05-16 2022-05-12 0.102 52,176 +0 0.01% 5,322
2022-05-13 2022-05-11 0.102 52,176 +0 0.01% 5,322
2022-05-12 2022-05-10 0.102 52,176 +0 0.01% 5,322
2022-05-11 2022-05-06 0.102 52,176 +0 0.01% 5,322
2022-05-10 2022-05-05 0.105 52,176 +0 0.01% 5,478
2022-05-06 2022-05-04 0.102 52,176 +0 0.01% 5,322
2022-05-05 2022-05-03 0.103 52,176 +0 0.01% 5,374
2022-05-04 2022-04-29 0.103 52,176 +0 0.01% 5,374
2022-05-03 2022-04-28 0.102 52,176 +0 0.01% 5,322
2022-04-29 2022-04-27 0.102 52,176 +0 0.01% 5,322
2022-04-28 2022-04-26 0.102 52,176 +0 0.01% 5,322
2022-04-27 2022-04-25 0.103 52,176 +0 0.01% 5,374
2022-04-26 2022-04-22 0.113 52,176 +0 0.01% 5,896
2022-04-25 2022-04-21 0.102 52,176 +0 0.01% 5,322
2022-04-22 2022-04-20 0.129 52,176 +0 0.01% 6,731
2022-04-21 2022-04-19 0.140 52,176 +0 0.01% 7,305
2022-04-20 2022-04-14 0.145 52,176 +0 0.01% 7,566
2022-04-19 2022-04-13 0.145 52,176 +0 0.01% 7,566
2022-04-14 2022-04-12 0.145 52,176 +0 0.01% 7,566
2022-04-13 2022-04-11 0.115 52,176 +0 0.01% 6,000
2022-04-12 2022-04-08 0.117 52,176 +0 0.01% 6,105
2022-04-11 2022-04-07 0.116 52,176 +0 0.01% 6,052
2022-04-08 2022-04-06 0.108 52,176 +0 0.01% 5,635
2022-04-07 2022-04-04 0.115 52,176 +0 0.01% 6,000
2022-04-06 2022-04-01 0.110 52,176 +0 0.01% 5,739
2022-04-04 2022-03-31 0.110 52,176 +0 0.01% 5,739
2022-04-01 2022-03-30 0.110 52,176 +0 0.01% 5,739
2022-03-31 2022-03-29 0.110 52,176 +0 0.01% 5,739
2022-03-30 2022-03-28 0.111 52,176 +0 0.01% 5,792
2022-03-29 2022-03-25 0.104 52,176 +0 0.01% 5,426
2022-03-28 2022-03-24 0.115 52,176 +0 0.01% 6,000
2022-03-25 2022-03-23 0.115 52,176 +0 0.01% 6,000
2022-03-24 2022-03-22 0.115 52,176 +0 0.01% 6,000
2022-03-23 2022-03-21 0.115 52,176 +0 0.01% 6,000
2022-03-22 2022-03-18 0.115 52,176 +0 0.01% 6,000
2022-03-21 2022-03-17 0.115 52,176 +0 0.01% 6,000
2022-03-18 2022-03-16 0.115 52,176 +0 0.01% 6,000
2022-03-17 2022-03-15 0.110 52,176 +0 0.01% 5,739
2022-03-16 2022-03-14 0.110 52,176 +0 0.01% 5,739
2022-03-15 2022-03-11 0.122 52,176 +0 0.01% 6,365
2022-03-14 2022-03-10 0.122 52,176 +0 0.01% 6,365
2022-03-11 2022-03-09 0.112 52,176 +0 0.01% 5,844
2022-03-10 2022-03-08 0.121 52,176 +0 0.01% 6,313
2022-03-09 2022-03-07 0.125 52,176 +0 0.01% 6,522
2022-03-08 2022-03-04 0.128 52,176 +0 0.01% 6,679
2022-03-07 2022-03-03 0.125 52,176 +0 0.01% 6,522
2022-03-04 2022-03-02 0.128 52,176 +0 0.01% 6,679
2022-03-03 2022-03-01 0.129 52,176 +0 0.01% 6,731
2022-03-02 2022-02-28 0.129 52,176 +0 0.01% 6,731
2022-03-01 2022-02-25 0.136 52,176 +0 0.01% 7,096
2022-02-28 2022-02-24 0.132 52,176 +0 0.01% 6,887
2022-02-25 2022-02-23 0.139 52,176 +0 0.01% 7,252
2022-02-24 2022-02-22 0.134 52,176 +0 0.01% 6,992
2022-02-23 2022-02-21 0.134 52,176 +0 0.01% 6,992
2022-02-22 2022-02-18 0.139 52,176 +0 0.01% 7,252
2022-02-21 2022-02-17 0.139 52,176 +0 0.01% 7,252
2022-02-18 2022-02-16 0.138 52,176 +0 0.01% 7,200
2022-02-17 2022-02-15 0.138 52,176 +0 0.01% 7,200
2022-02-16 2022-02-14 0.138 52,176 +0 0.01% 7,200
2022-02-15 2022-02-11 0.135 52,176 +0 0.01% 7,044
2022-02-14 2022-02-10 0.122 52,176 +0 0.01% 6,365
2022-02-11 2022-02-09 0.122 52,176 +0 0.01% 6,365
2022-02-10 2022-02-08 0.122 52,176 +0 0.01% 6,365
2022-02-09 2022-02-07 0.122 52,176 +0 0.01% 6,365
2022-02-08 2022-02-04 0.122 52,176 +0 0.01% 6,365
2022-02-07 2022-01-31 0.119 52,176 +0 0.01% 6,209
2022-02-04 2022-01-27 0.136 52,176 +0 0.01% 7,096
2022-01-28 2022-01-26 0.137 52,176 +0 0.01% 7,148
2022-01-27 2022-01-25 0.137 52,176 +0 0.01% 7,148
2022-01-26 2022-01-24 0.137 52,176 +0 0.01% 7,148
2022-01-25 2022-01-21 0.138 52,176 +0 0.01% 7,200
2022-01-24 2022-01-20 0.136 52,176 +0 0.01% 7,096
2022-01-21 2022-01-19 0.150 52,176 +0 0.01% 7,826
2022-01-20 2022-01-18 0.150 52,176 +0 0.01% 7,826
2022-01-19 2022-01-17 0.138 52,176 +0 0.01% 7,200
2022-01-18 2022-01-14 0.138 52,176 +0 0.01% 7,200
2022-01-17 2022-01-13 0.138 52,176 +0 0.01% 7,200
2022-01-14 2022-01-12 0.138 52,176 +0 0.01% 7,200
2022-01-13 2022-01-11 0.148 52,176 +0 0.01% 7,722
2022-01-12 2022-01-10 0.148 52,176 +0 0.01% 7,722
2022-01-11 2022-01-07 0.148 52,176 +0 0.01% 7,722
2022-01-10 2022-01-06 0.145 52,176 +0 0.01% 7,566
2022-01-07 2022-01-05 0.146 52,176 +0 0.01% 7,618
2022-01-06 2022-01-04 0.145 52,176 +0 0.01% 7,566
2022-01-05 2022-01-03 0.146 52,176 +0 0.01% 7,618
2022-01-04 2021-12-31 0.124 52,176 +0 0.01% 6,470
2022-01-03 2021-12-29 0.115 52,176 +0 0.01% 6,000
2021-12-30 2021-12-28 0.115 52,176 +0 0.01% 6,000
2021-12-29 2021-12-24 0.115 52,176 +0 0.01% 6,000
2021-12-28 2021-12-22 0.115 52,176 +0 0.01% 6,000
2021-12-23 2021-12-21 0.115 52,176 +0 0.01% 6,000
2021-12-22 2021-12-20 0.120 52,176 +0 0.01% 6,261
2021-12-21 2021-12-17 0.120 52,176 +0 0.01% 6,261
2021-12-20 2021-12-16 0.125 52,176 +0 0.01% 6,522
2021-12-17 2021-12-15 0.125 52,176 +0 0.01% 6,522
2021-12-16 2021-12-14 0.120 52,176 +0 0.01% 6,261
2021-12-15 2021-12-13 0.125 52,176 +0 0.01% 6,522
2021-12-14 2021-12-10 0.124 52,176 +0 0.01% 6,470
2021-12-13 2021-12-09 0.124 52,176 +0 0.01% 6,470
2021-12-10 2021-12-08 0.125 52,176 +0 0.01% 6,522
2021-12-09 2021-12-07 0.116 52,176 +0 0.01% 6,052
2021-12-08 2021-12-06 0.129 52,176 +0 0.01% 6,731
2021-12-07 2021-12-03 0.129 52,176 +0 0.01% 6,731
2021-12-06 2021-12-02 0.129 52,176 +0 0.01% 6,731
2021-12-03 2021-12-01 0.129 52,176 +0 0.01% 6,731
2021-12-02 2021-11-30 0.129 52,176 +0 0.01% 6,731
2021-12-01 2021-11-29 0.130 52,176 +0 0.01% 6,783
2021-11-30 2021-11-26 0.130 52,176 +0 0.01% 6,783
2021-11-29 2021-11-25 0.130 52,176 +0 0.01% 6,783
2021-11-26 2021-11-24 0.130 52,176 +0 0.01% 6,783
2021-11-25 2021-11-23 0.130 52,176 +0 0.01% 6,783
2021-11-24 2021-11-22 0.130 52,176 +0 0.01% 6,783
2021-11-23 2021-11-19 0.120 52,176 +0 0.01% 6,261
2021-11-22 2021-11-18 0.116 52,176 +0 0.01% 6,052
2021-11-19 2021-11-17 0.116 52,176 +0 0.01% 6,052
2021-11-18 2021-11-16 0.113 52,176 +0 0.01% 5,896
2021-11-17 2021-11-15 0.118 52,176 +0 0.01% 6,157
2021-11-16 2021-11-12 0.130 52,176 +0 0.01% 6,783
2021-11-15 2021-11-11 0.130 52,176 +0 0.01% 6,783
2021-11-12 2021-11-10 0.130 52,176 +0 0.01% 6,783
2021-11-11 2021-11-09 0.130 52,176 +0 0.01% 6,783
2021-11-10 2021-11-08 0.130 52,176 +0 0.01% 6,783
2021-11-09 2021-11-05 0.130 52,176 +0 0.01% 6,783
2021-11-08 2021-11-04 0.130 52,176 +0 0.01% 6,783
2021-11-05 2021-11-03 0.113 52,176 +0 0.01% 5,896
2021-11-04 2021-11-02 0.147 52,176 +0 0.01% 7,670
2021-11-03 2021-11-01 0.147 52,176 +0 0.01% 7,670
2021-11-02 2021-10-29 0.130 52,176 +0 0.01% 6,783
2021-11-01 2021-10-28 0.130 52,176 +0 0.01% 6,783
2021-10-29 2021-10-27 0.130 52,176 +0 0.01% 6,783
2021-10-28 2021-10-26 0.130 52,176 +0 0.01% 6,783
2021-10-27 2021-10-25 0.130 52,176 +0 0.01% 6,783
2021-10-26 2021-10-22 0.130 52,176 +0 0.01% 6,783
2021-10-25 2021-10-21 0.130 52,176 +0 0.01% 6,783
2021-10-22 2021-10-20 0.145 52,176 +0 0.01% 7,566
2021-10-21 2021-10-19 0.130 52,176 +0 0.01% 6,783
2021-10-20 2021-10-18 0.130 52,176 +0 0.01% 6,783
2021-10-19 2021-10-15 0.130 52,176 +0 0.01% 6,783
2021-10-18 2021-10-12 0.130 52,176 +0 0.01% 6,783
2021-10-15 2021-10-11 0.130 52,176 +0 0.01% 6,783
2021-10-12 2021-10-08 0.130 52,176 +0 0.01% 6,783
2021-10-11 2021-10-07 0.130 52,176 +0 0.01% 6,783
2021-10-08 2021-10-06 0.123 52,176 +0 0.01% 6,418
2021-10-07 2021-10-05 0.122 52,176 +0 0.01% 6,365
2021-10-06 2021-10-04 0.122 52,176 +0 0.01% 6,365
2021-10-05 2021-09-30 0.123 52,176 +0 0.01% 6,418
2021-10-04 2021-09-29 0.123 52,176 +0 0.01% 6,418
2021-09-30 2021-09-28 0.114 52,176 +0 0.01% 5,948
2021-09-29 2021-09-27 0.114 52,176 +0 0.01% 5,948
2021-09-28 2021-09-24 0.120 52,176 +0 0.01% 6,261
2021-09-27 2021-09-23 0.120 52,176 +0 0.01% 6,261
2021-09-24 2021-09-21 0.118 52,176 +0 0.01% 6,157
2021-09-23 2021-09-20 0.113 52,176 +0 0.01% 5,896
2021-09-21 2021-09-17 0.109 52,176 +0 0.01% 5,687
2021-09-20 2021-09-16 0.115 52,176 +0 0.01% 6,000
2021-09-17 2021-09-15 0.127 52,176 +0 0.01% 6,626
2021-09-16 2021-09-14 0.127 52,176 +0 0.01% 6,626
2021-09-15 2021-09-13 0.127 52,176 +0 0.01% 6,626
2021-09-14 2021-09-10 0.120 52,176 +0 0.01% 6,261
2021-09-13 2021-09-09 0.120 52,176 +0 0.01% 6,261
2021-09-10 2021-09-08 0.120 52,176 +0 0.01% 6,261
2021-09-09 2021-09-07 0.120 52,176 +0 0.01% 6,261
2021-09-08 2021-09-06 0.120 52,176 +0 0.01% 6,261
2021-09-07 2021-09-03 0.131 52,176 +0 0.01% 6,835
2021-09-06 2021-09-02 0.131 52,176 +0 0.01% 6,835
2021-09-03 2021-09-01 0.131 52,176 +0 0.01% 6,835
2021-09-02 2021-08-31 0.131 52,176 +0 0.01% 6,835
2021-09-01 2021-08-30 0.110 52,176 +0 0.01% 5,739
2021-08-31 2021-08-27 0.110 52,176 +0 0.01% 5,739
2021-08-30 2021-08-26 0.120 52,176 +0 0.01% 6,261
2021-08-27 2021-08-25 0.120 52,176 +0 0.01% 6,261
2021-08-26 2021-08-24 0.120 52,176 +0 0.01% 6,261
2021-08-25 2021-08-23 0.120 52,176 +0 0.01% 6,261
2021-08-24 2021-08-20 0.120 52,176 +0 0.01% 6,261
2021-08-23 2021-08-19 0.120 52,176 +0 0.01% 6,261
2021-08-20 2021-08-18 0.120 52,176 +0 0.01% 6,261
2021-08-19 2021-08-17 0.127 52,176 +0 0.01% 6,626
2021-08-18 2021-08-16 0.138 52,176 +0 0.01% 7,200
2021-08-17 2021-08-13 0.145 52,176 +0 0.01% 7,566
2021-08-16 2021-08-12 0.130 52,176 +0 0.01% 6,783
2021-08-13 2021-08-11 0.130 52,176 +0 0.01% 6,783
2021-08-12 2021-08-10 0.119 52,176 +0 0.01% 6,209
2021-08-11 2021-08-09 0.135 52,176 +0 0.01% 7,044
2021-08-10 2021-08-06 0.145 52,176 +0 0.01% 7,566
2021-08-09 2021-08-05 0.145 52,176 +0 0.01% 7,566
2021-08-06 2021-08-04 0.145 52,176 +0 0.01% 7,566
2021-08-05 2021-08-03 0.145 52,176 +0 0.01% 7,566
2021-08-04 2021-08-02 0.145 52,176 +0 0.01% 7,566
2021-08-03 2021-07-30 0.145 52,176 +0 0.01% 7,566
2021-08-02 2021-07-29 0.145 52,176 +0 0.01% 7,566
2021-07-30 2021-07-28 0.145 52,176 +0 0.01% 7,566
2021-07-29 2021-07-27 0.145 52,176 +0 0.01% 7,566
2021-07-28 2021-07-26 0.145 52,176 +0 0.01% 7,566
2021-07-27 2021-07-23 0.140 52,176 +0 0.01% 7,305
2021-07-26 2021-07-22 0.140 52,176 +0 0.01% 7,305
2021-07-23 2021-07-21 0.140 52,176 +0 0.01% 7,305
2021-07-22 2021-07-20 0.140 52,176 +0 0.01% 7,305
2021-07-21 2021-07-19 0.150 52,176 +0 0.01% 7,826
2021-07-20 2021-07-16 0.150 52,176 +0 0.01% 7,826
2021-07-19 2021-07-15 0.150 52,176 +0 0.01% 7,826
2021-07-16 2021-07-14 0.129 52,176 +0 0.01% 6,731
2021-07-15 2021-07-13 0.129 52,176 +0 0.01% 6,731
2021-07-14 2021-07-12 0.130 52,176 +0 0.01% 6,783
2021-07-13 2021-07-09 0.130 52,176 +0 0.01% 6,783
2021-07-12 2021-07-08 0.130 52,176 +0 0.01% 6,783
2021-07-09 2021-07-07 0.130 52,176 +0 0.01% 6,783
2021-07-08 2021-07-06 0.130 52,176 +0 0.01% 6,783
2021-07-07 2021-07-05 0.130 52,176 +0 0.01% 6,783
2021-07-06 2021-07-02 0.130 52,176 +0 0.01% 6,783
2021-07-05 2021-06-30 0.130 52,176 +0 0.01% 6,783
2021-07-02 2021-06-29 0.130 52,176 +0 0.01% 6,783
2021-06-30 2021-06-28 0.130 52,176 +0 0.01% 6,783
2021-06-29 2021-06-25 0.130 52,176 +0 0.01% 6,783
2021-06-28 2021-06-24 0.130 52,176 +0 0.01% 6,783
2021-06-25 2021-06-23 0.130 52,176 +0 0.01% 6,783
2021-06-24 2021-06-22 0.130 52,176 +0 0.01% 6,783
2021-06-23 2021-06-21 0.130 52,176 +0 0.01% 6,783
2021-06-22 2021-06-18 0.130 52,176 +0 0.01% 6,783
2021-06-21 2021-06-17 0.130 52,176 +0 0.01% 6,783
2021-06-18 2021-06-16 0.130 52,176 +0 0.01% 6,783
2021-06-17 2021-06-15 0.130 52,176 +0 0.01% 6,783
2021-06-16 2021-06-11 0.130 52,176 +0 0.01% 6,783
2021-06-15 2021-06-10 0.152 52,176 +0 0.01% 7,931
2021-06-11 2021-06-09 0.152 52,176 +0 0.01% 7,931
2021-06-10 2021-06-08 0.150 52,176 +0 0.01% 7,826
2021-06-09 2021-06-07 0.130 52,176 +0 0.01% 6,783
2021-06-08 2021-06-04 0.150 52,176 +0 0.01% 7,826
2021-06-07 2021-06-03 0.150 52,176 +0 0.01% 7,826
2021-06-04 2021-06-02 0.150 52,176 +0 0.01% 7,826
2021-06-03 2021-06-01 0.150 52,176 +0 0.01% 7,826
2021-06-02 2021-05-31 0.150 52,176 +0 0.01% 7,826
2021-06-01 2021-05-28 0.150 52,176 +0 0.01% 7,826
2021-05-31 2021-05-27 0.150 52,176 +0 0.01% 7,826
2021-05-28 2021-05-26 0.150 52,176 +0 0.01% 7,826
2021-05-27 2021-05-25 0.150 52,176 +0 0.01% 7,826
2021-05-26 2021-05-24 0.150 52,176 +0 0.01% 7,826
2021-05-25 2021-05-21 0.150 52,176 +0 0.01% 7,826
2021-05-24 2021-05-20 0.150 52,176 +0 0.01% 7,826
2021-05-21 2021-05-18 0.150 52,176 +0 0.01% 7,826
2021-05-20 2021-05-17 0.150 52,176 +0 0.01% 7,826
2021-05-18 2021-05-14 0.150 52,176 +0 0.01% 7,826
2021-05-17 2021-05-13 0.180 52,176 +0 0.01% 9,392
2021-05-14 2021-05-12 0.143 52,176 +0 0.01% 7,461
2021-05-13 2021-05-11 0.143 52,176 +0 0.01% 7,461
2021-05-12 2021-05-10 0.143 52,176 +0 0.01% 7,461
2021-05-11 2021-05-07 0.143 52,176 +0 0.01% 7,461
2021-05-10 2021-05-06 0.143 52,176 +0 0.01% 7,461
2021-05-07 2021-05-05 0.143 52,176 +0 0.01% 7,461
2021-05-06 2021-05-04 0.140 52,176 +0 0.01% 7,305
2021-05-05 2021-05-03 0.140 52,176 +0 0.01% 7,305
2021-05-04 2021-04-30 0.142 52,176 +0 0.01% 7,409
2021-05-03 2021-04-29 0.142 52,176 +0 0.01% 7,409
2021-04-30 2021-04-28 0.145 52,176 +0 0.01% 7,566
2021-04-29 2021-04-27 0.145 52,176 +0 0.01% 7,566
2021-04-28 2021-04-26 0.145 52,176 +0 0.01% 7,566
2021-04-27 2021-04-23 0.150 52,176 +0 0.01% 7,826
2021-04-26 2021-04-22 0.150 52,176 +0 0.01% 7,826
2021-04-23 2021-04-21 0.150 52,176 +0 0.01% 7,826
2021-04-22 2021-04-20 0.157 52,176 +0 0.01% 8,192
2021-04-21 2021-04-19 0.169 52,176 +0 0.01% 8,818
2021-04-20 2021-04-16 0.189 52,176 +0 0.01% 9,861
2021-04-19 2021-04-15 0.194 52,176 +0 0.01% 10,122
2021-04-16 2021-04-14 0.132 52,176 +0 0.01% 6,887
2021-04-15 2021-04-13 0.132 52,176 +0 0.01% 6,887
2021-04-14 2021-04-12 0.132 52,176 +0 0.01% 6,887
2021-04-13 2021-04-09 0.136 52,176 +0 0.01% 7,096
2021-04-12 2021-04-08 0.150 52,176 +0 0.01% 7,826
2021-04-09 2021-04-07 0.150 52,176 +0 0.01% 7,826
2021-04-08 2021-04-01 0.150 52,176 +0 0.01% 7,826
2021-04-07 2021-03-31 0.153 52,176 +0 0.01% 7,983
2021-04-01 2021-03-30 0.153 52,176 +0 0.01% 7,983
2021-03-31 2021-03-29 0.153 52,176 +0 0.01% 7,983
2021-03-30 2021-03-26 0.149 52,176 +0 0.01% 7,774
2021-03-29 2021-03-25 0.149 52,176 +0 0.01% 7,774
2021-03-26 2021-03-24 0.159 52,176 +0 0.01% 8,296
2021-03-25 2021-03-23 0.150 52,176 +0 0.01% 7,826
2021-03-24 2021-03-22 0.150 52,176 +0 0.01% 7,826
2021-03-23 2021-03-19 0.150 52,176 +0 0.01% 7,826
2021-03-22 2021-03-18 0.159 52,176 +0 0.01% 8,296
2021-03-19 2021-03-17 0.149 52,176 +0 0.01% 7,774
2021-03-18 2021-03-16 0.149 52,176 +0 0.01% 7,774
2021-03-17 2021-03-15 0.149 52,176 +0 0.01% 7,774
2021-03-16 2021-03-12 0.155 52,176 +0 0.01% 8,087
2021-03-15 2021-03-11 0.155 52,176 +0 0.01% 8,087
2021-03-12 2021-03-10 0.155 52,176 +0 0.01% 8,087
2021-03-11 2021-03-09 0.155 52,176 +0 0.01% 8,087
2021-03-10 2021-03-08 0.155 52,176 +0 0.01% 8,087
2021-03-09 2021-03-05 0.155 52,176 +0 0.01% 8,087
2021-03-08 2021-03-04 0.170 52,176 +0 0.01% 8,870
2021-03-05 2021-03-03 0.180 52,176 +0 0.01% 9,392
2021-03-04 2021-03-02 0.165 52,176 +0 0.01% 8,609
2021-03-03 2021-03-01 0.155 52,176 +0 0.01% 8,087
2021-03-02 2021-02-26 0.165 52,176 +0 0.01% 8,609
2021-03-01 2021-02-25 0.165 52,176 +0 0.01% 8,609
2021-02-26 2021-02-24 0.160 52,176 +0 0.01% 8,348
2021-02-25 2021-02-23 0.162 52,176 +0 0.01% 8,453
2021-02-24 2021-02-22 0.170 52,176 +0 0.01% 8,870
2021-02-23 2021-02-19 0.152 52,176 +0 0.01% 7,931
2021-02-22 2021-02-18 0.126 52,176 +0 0.01% 6,574
2021-02-19 2021-02-17 0.127 52,176 +0 0.01% 6,626
2021-02-18 2021-02-16 0.122 52,176 +0 0.01% 6,365
2021-02-17 2021-02-11 0.120 52,176 +0 0.01% 6,261
2021-02-16 2021-02-09 0.120 52,176 +0 0.01% 6,261
2021-02-10 2021-02-08 0.119 52,176 +0 0.01% 6,209
2021-02-09 2021-02-05 0.128 52,176 +0 0.01% 6,679
2021-02-08 2021-02-04 0.121 52,176 +0 0.01% 6,313
2021-02-05 2021-02-03 0.122 52,176 +0 0.01% 6,365
2021-02-04 2021-02-02 0.122 52,176 +0 0.01% 6,365
2021-02-03 2021-02-01 0.111 52,176 +0 0.01% 5,792
2021-02-02 2021-01-29 0.110 52,176 +0 0.01% 5,739
2021-02-01 2021-01-28 0.112 52,176 +0 0.01% 5,844
2021-01-29 2021-01-27 0.106 52,176 +0 0.01% 5,531
2021-01-28 2021-01-26 0.114 52,176 +0 0.01% 5,948
2021-01-27 2021-01-25 0.114 52,176 +0 0.01% 5,948
2021-01-26 2021-01-22 0.108 52,176 +0 0.01% 5,635
2021-01-25 2021-01-21 0.118 52,176 +0 0.01% 6,157
2021-01-22 2021-01-20 0.122 52,176 +0 0.01% 6,365
2021-01-21 2021-01-19 0.125 52,176 +0 0.01% 6,522
2021-01-20 2021-01-18 0.120 52,176 +0 0.01% 6,261
2021-01-19 2021-01-15 0.120 52,176 +0 0.01% 6,261
2021-01-18 2021-01-14 0.120 52,176 +0 0.01% 6,261
2021-01-15 2021-01-13 0.122 52,176 +0 0.01% 6,365
2021-01-14 2021-01-12 0.132 52,176 +0 0.01% 6,887
2021-01-13 2021-01-11 0.129 52,176 +0 0.01% 6,731
2021-01-12 2021-01-08 0.122 52,176 +0 0.01% 6,365
2021-01-11 2021-01-07 0.116 52,176 +0 0.01% 6,052
2021-01-08 2021-01-06 0.116 52,176 +0 0.01% 6,052
2021-01-07 2021-01-05 0.120 52,176 +0 0.01% 6,261
2021-01-06 2021-01-04 0.122 52,176 +0 0.01% 6,365
2021-01-05 2020-12-31 0.120 52,176 +0 0.01% 6,261
2021-01-04 2020-12-29 0.121 52,176 +0 0.01% 6,313
2020-12-30 2020-12-28 0.125 52,176 +0 0.01% 6,522
2020-12-29 2020-12-24 0.130 52,176 +0 0.01% 6,783
2020-12-28 2020-12-22 0.130 52,176 +0 0.01% 6,783
2020-12-23 2020-12-21 0.130 52,176 +0 0.01% 6,783
2020-12-22 2020-12-18 0.130 52,176 +0 0.01% 6,783
2020-12-21 2020-12-17 0.130 52,176 +0 0.01% 6,783
2020-12-18 2020-12-16 0.125 52,176 +0 0.01% 6,522
2020-12-17 2020-12-15 0.130 52,176 +0 0.01% 6,783
2020-12-16 2020-12-14 0.130 52,176 +0 0.01% 6,783
2020-12-15 2020-12-11 0.130 52,176 +0 0.01% 6,783
2020-12-14 2020-12-10 0.130 52,176 +0 0.01% 6,783
2020-12-11 2020-12-09 0.130 52,176 +0 0.01% 6,783
2020-12-10 2020-12-08 0.129 52,176 +0 0.01% 6,731
2020-12-09 2020-12-07 0.129 52,176 +0 0.01% 6,731
2020-12-08 2020-12-04 0.131 52,176 +0 0.01% 6,835
2020-12-07 2020-12-03 0.131 52,176 +0 0.01% 6,835
2020-12-04 2020-12-02 0.130 52,176 +0 0.01% 6,783
2020-12-03 2020-12-01 0.130 52,176 +0 0.01% 6,783
2020-12-02 2020-11-30 0.130 52,176 +0 0.01% 6,783
2020-12-01 2020-11-27 0.130 52,176 +0 0.01% 6,783
2020-11-30 2020-11-26 0.130 52,176 +0 0.01% 6,783
2020-11-27 2020-11-25 0.130 52,176 +0 0.01% 6,783
2020-11-26 2020-11-24 0.138 52,176 +0 0.01% 7,200
2020-11-25 2020-11-23 0.140 52,176 +0 0.01% 7,305
2020-11-24 2020-11-20 0.140 52,176 +0 0.01% 7,305
2020-11-23 2020-11-19 0.140 52,176 +0 0.01% 7,305
2020-11-20 2020-11-18 0.146 52,176 +0 0.01% 7,618
2020-11-19 2020-11-17 0.146 52,176 +0 0.01% 7,618
2020-11-18 2020-11-16 0.146 52,176 +0 0.01% 7,618
2020-11-17 2020-11-13 0.148 52,176 +0 0.01% 7,722
2020-11-16 2020-11-12 0.148 52,176 +0 0.01% 7,722
2020-11-13 2020-11-11 0.148 52,176 +0 0.01% 7,722
2020-11-12 2020-11-10 0.148 52,176 +0 0.01% 7,722
2020-11-11 2020-11-09 0.148 52,176 +0 0.01% 7,722
2020-11-10 2020-11-06 0.148 52,176 +0 0.01% 7,722
2020-11-09 2020-11-05 0.150 52,176 +0 0.01% 7,826
2020-11-06 2020-11-04 0.144 52,176 +0 0.01% 7,513
2020-11-05 2020-11-03 0.134 52,176 +0 0.01% 6,992
2020-11-04 2020-11-02 0.150 52,176 +0 0.01% 7,826
2020-11-03 2020-10-30 0.147 52,176 +0 0.01% 7,670
2020-11-02 2020-10-29 0.150 52,176 +0 0.01% 7,826
2020-10-30 2020-10-28 0.160 52,176 +0 0.01% 8,348
2020-10-29 2020-10-27 0.156 52,176 +0 0.01% 8,139
2020-10-28 2020-10-23 0.165 52,176 +0 0.01% 8,609
2020-10-27 2020-10-22 0.170 52,176 +0 0.01% 8,870
2020-10-23 2020-10-21 0.170 52,176 +0 0.01% 8,870
2020-10-22 2020-10-20 0.162 52,176 +0 0.01% 8,453
2020-10-21 2020-10-19 0.162 52,176 +0 0.01% 8,453
2020-10-20 2020-10-16 0.155 52,176 +0 0.01% 8,087
2020-10-19 2020-10-15 0.155 52,176 +0 0.01% 8,087
2020-10-16 2020-10-14 0.163 52,176 +0 0.01% 8,505
2020-10-15 2020-10-12 0.163 52,176 +0 0.01% 8,505
2020-10-14 2020-10-09 0.163 52,176 +0 0.01% 8,505
2020-10-12 2020-10-08 0.165 52,176 +0 0.01% 8,609
2020-10-09 2020-10-07 0.165 52,176 +0 0.01% 8,609
2020-10-08 2020-10-06 0.160 52,176 +0 0.01% 8,348
2020-10-07 2020-10-05 0.160 52,176 +0 0.01% 8,348
2020-10-06 2020-09-30 0.160 52,176 +0 0.01% 8,348
2020-10-05 2020-09-29 0.155 52,176 +0 0.01% 8,087
2020-09-30 2020-09-28 0.155 52,176 +0 0.01% 8,087
2020-09-29 2020-09-25 0.155 52,176 +0 0.01% 8,087
2020-09-28 2020-09-24 0.155 52,176 +0 0.01% 8,087
2020-09-25 2020-09-23 0.155 52,176 +0 0.01% 8,087
2020-09-24 2020-09-22 0.155 52,176 +0 0.01% 8,087
2020-09-23 2020-09-21 0.170 52,176 +0 0.01% 8,870
2020-09-22 2020-09-18 0.175 52,176 +0 0.01% 9,131
2020-09-21 2020-09-17 0.171 52,176 +0 0.01% 8,922
2020-09-18 2020-09-16 0.182 52,176 +0 0.01% 9,496
2020-09-17 2020-09-15 0.182 52,176 +0 0.01% 9,496
2020-09-16 2020-09-14 0.171 52,176 +0 0.01% 8,922
2020-09-15 2020-09-11 0.176 52,176 +0 0.01% 9,183
2020-09-14 2020-09-10 0.176 52,176 +0 0.01% 9,183
2020-09-11 2020-09-09 0.176 52,176 +0 0.01% 9,183
2020-09-10 2020-09-08 0.178 52,176 +0 0.01% 9,287
2020-09-09 2020-09-07 0.190 52,176 +0 0.01% 9,913
2020-09-08 2020-09-04 0.200 52,176 +0 0.01% 10,435
2020-09-07 2020-09-03 0.205 52,176 +0 0.01% 10,696
2020-09-04 2020-09-02 0.218 52,176 +0 0.01% 11,374
2020-09-03 2020-09-01 0.218 52,176 +0 0.01% 11,374
2020-09-02 2020-08-31 0.214 52,176 +0 0.01% 11,166
2020-09-01 2020-08-28 0.214 52,176 +0 0.01% 11,166
2020-08-31 2020-08-27 0.222 52,176 +0 0.01% 11,583
2020-08-28 2020-08-26 0.228 52,176 +0 0.01% 11,896
2020-08-27 2020-08-25 0.197 52,176 +0 0.01% 10,279
2020-08-26 2020-08-24 0.196 52,176 +0 0.01% 10,226
2020-08-25 2020-08-21 0.190 52,176 +0 0.01% 9,913
2020-08-24 2020-08-20 0.190 52,176 +0 0.01% 9,913
2020-08-21 2020-08-19 0.195 52,176 +0 0.01% 10,174
2020-08-20 2020-08-18 0.190 52,176 +0 0.01% 9,913
2020-08-19 2020-08-17 0.181 52,176 +0 0.01% 9,444
2020-08-18 2020-08-14 0.188 52,176 +0 0.01% 9,809
2020-08-17 2020-08-13 0.171 52,176 +0 0.01% 8,922
2020-08-14 2020-08-12 0.172 52,176 +0 0.01% 8,974
2020-08-13 2020-08-11 0.185 52,176 +0 0.01% 9,653
2020-08-12 2020-08-10 0.183 52,176 +0 0.01% 9,548
2020-08-11 2020-08-07 0.220 52,176 +0 0.01% 11,479
2019-10-09 2019-10-04 0.440 52,176 -75,000 0.01% 22,957
2019-10-04 2019-10-02 0.400 127,176 +75,000 0.03% 50,870
2018-12-27 2018-12-20 1.060 52,176 -7,500 0.01% 55,307
2018-12-21 2018-12-19 1.740 59,676 -7,500 0.02% 103,836
2018-12-07 2018-12-05 0.780 67,176 -15,000 0.02% 52,397
2018-12-04 2018-11-30 0.880 82,176 -35,000 0.02% 72,315
2018-11-22 2018-11-20 1.060 117,176 -10,000 0.03% 124,207
2018-11-21 2018-11-19 1.060 127,176 -50,000 0.03% 134,807
2018-11-16 2018-11-14 1.120 177,176 +8,500 0.05% 198,437
2018-11-14 2018-11-12 1.200 168,676 +11,500 0.05% 202,411
2018-11-01 2018-10-30 1.340 157,176 -10,000 0.04% 210,616
2018-10-29 2018-10-25 1.240 167,176 +35,000 0.05% 207,298
2018-10-25 2018-10-23 1.380 132,176 -25,000 0.04% 182,403
2018-09-28 2018-09-26 1.360 157,176 +40,000 0.04% 213,759
2018-09-19 2018-09-17 1.460 117,176 -25,000 0.03% 171,077
2018-09-17 2018-09-13 1.600 142,176 -15,000 0.04% 227,482
2018-09-06 2018-09-04 1.320 157,176 +25,000 0.04% 207,472
2018-09-05 2018-09-03 1.320 132,176 +15,000 0.04% 174,472
2018-08-30 2018-08-28 1.480 117,176 -40,000 0.03% 173,420
2018-08-27 2018-08-23 1.360 157,176 +50,000 0.04% 213,759
2018-08-16 2018-08-14 1.500 107,176 +25,000 0.03% 160,764
2018-08-13 2018-08-09 1.420 82,176 +7,500 0.02% 116,690
2018-08-06 2018-08-02 1.900 74,676 +15,000 0.02% 141,884
2018-06-27 2018-06-25 4.000 59,676 +35,000 0.02% 238,704
2018-06-14 2018-06-12 5.800 24,676 -53,000 0.01% 143,121
2018-04-26 2018-04-24 6.400 77,676 +3,000 0.02% 497,126
2018-04-25 2018-04-23 6.500 74,676 -3,500 0.02% 485,394
2018-04-24 2018-04-20 6.600 78,176 -1,500 0.02% 515,962
2018-04-23 2018-04-19 6.700 79,676 +5,000 0.02% 533,829
2018-04-09 2018-04-04 7.200 74,676 -15,000 0.02% 537,667
2018-03-15 2018-03-13 8.700 89,676 +14,000 0.02% 780,181
2018-03-14 2018-03-12 8.800 75,676 +10,000 0.02% 665,949
2018-03-07 2018-03-05 8.200 65,676 +11,000 0.02% 538,543
2018-02-09 2018-02-07 6.800 54,676 -5,000 0.01% 371,797
2018-02-07 2018-02-05 7.500 59,676 +5,000 0.02% 447,570
2018-01-29 2018-01-25 8.500 54,676 -5,000 0.01% 464,746
2018-01-26 2018-01-24 8.400 59,676 +2,500 0.02% 501,278
2018-01-25 2018-01-23 9.000 57,176 +2,500 0.02% 514,584
2018-01-24 2018-01-22 9.000 54,676 +17,500 0.01% 492,084
2018-01-23 2018-01-19 9.600 37,176 -5,000 0.01% 356,890
2018-01-19 2018-01-17 9.400 42,176 +5,000 0.01% 396,454
2018-01-12 2018-01-10 9.700 37,176 -2,500 0.01% 360,607
2018-01-11 2018-01-09 9.200 39,676 -20,000 0.01% 365,019
2018-01-10 2018-01-08 10.000 59,676 +5,000 0.02% 596,760
2018-01-09 2018-01-05 9.600 54,676 -6,500 0.01% 524,890
2018-01-08 2018-01-04 10.000 61,176 +10,000 0.02% 611,760
2018-01-05 2018-01-03 8.900 51,176 -15,000 0.01% 455,466
2018-01-04 2018-01-02 8.600 66,176 -10,000 0.02% 569,114
2018-01-03 2017-12-29 7.700 76,176 +30,000 0.02% 586,555
2018-01-02 2017-12-28 7.600 46,176 +9,000 0.01% 350,938
2017-12-29 2017-12-27 8.800 37,176 -5,000 0.01% 327,149
2017-12-28 2017-12-22 8.400 42,176 -10,000 0.01% 354,278
2017-12-27 2017-12-21 8.000 52,176 +10,000 0.01% 417,408
2017-12-19 2017-12-15 8.000 42,176 +40,000 0.01% 337,408
2017-10-30 2017-10-26 7.200 2,176 -15,000 0.00% 15,667
2017-10-27 2017-10-25 7.200 17,176 -10,500 0.00% 123,667
2017-10-26 2017-10-24 6.900 27,676 -40,500 0.01% 190,964
2017-10-25 2017-10-23 6.600 68,176 +5,500 0.02% 449,962
2017-10-23 2017-10-19 6.200 62,676 +15,000 0.02% 388,591
2017-10-18 2017-10-16 5.200 47,676 +500 0.01% 247,915
2017-10-13 2017-10-11 4.800 47,176 -20,000 0.01% 226,445
2017-10-09 2017-10-04 4.980 67,176 +20,000 0.02% 334,536
2017-09-29 2017-09-27 4.960 47,176 +45,000 0.01% 233,993
2017-04-05 2017-03-31 6.600 2,176 -7,500 0.00% 14,362
2017-04-03 2017-03-30 6.600 9,676 -10,000 0.00% 63,862
2017-03-30 2017-03-28 6.600 19,676 -5,000 0.01% 129,862
2017-03-28 2017-03-24 6.600 24,676 +10,000 0.01% 162,862
2017-03-27 2017-03-23 6.600 14,676 +5,000 0.00% 96,862
2017-03-20 2017-03-16 6.400 9,676 +7,500 0.00% 61,926
2017-03-10 2017-03-08 6.000 2,176 -10,000 0.00% 13,056
2017-03-09 2017-03-07 6.400 12,176 +10,000 0.00% 77,926
2017-02-23 2017-02-21 6.800 2,176 -50,000 0.00% 14,797
2017-02-20 2017-02-16 6.400 52,176 +10,000 0.01% 333,926
2017-02-10 2017-02-08 5.400 42,176 +10,000 0.01% 227,750
2017-02-09 2017-02-07 5.200 32,176 +5,000 0.01% 167,315
2017-02-08 2017-02-06 5.200 27,176 +25,000 0.01% 141,315
2016-09-26 2016-09-22 4.200 2,176 -2,125 0.00% 9,139
2016-09-22 2016-09-20 5.800 4,301 +2,125 0.00% 24,946
2016-09-14 2016-09-12 8.600 2,176 -1,250 0.00% 18,714
2016-08-29 2016-08-25 7.000 3,426 +1,250 0.00% 23,982
2015-08-17 2015-08-13 24.400 2,176 -1,500 0.00% 53,094
2015-07-08 2015-07-06 26.600 3,676 -250 0.00% 97,782
2015-07-03 2015-06-30 33.600 3,926 +250 0.00% 131,914
2015-07-02 2015-06-29 34.000 3,676 +2,000 0.00% 124,984
2015-06-15 2015-06-11 35.800 1,676 +1,500 0.00% 60,001
2011-12-01 2011-11-29 51.000 176 -85 0.00% 8,976
2011-03-11 2011-03-09 250.000 261 -325 0.01% 65,250
2011-02-28 2011-02-24 230.000 586 -250 0.01% 134,780
2011-02-15 2011-02-11 230.000 836 +250 0.02% 192,280
2011-02-07 2011-01-31 256.000 586 -150 0.01% 150,016
2011-01-26 2011-01-24 216.000 736 -250 0.02% 158,976
2011-01-20 2011-01-18 194.000 986 +400 0.02% 191,284
2010-12-09 2010-12-07 276.000 586 +175 0.01% 161,736
2010-12-08 2010-12-06 268.000 411 +150 0.01% 110,148
2010-12-07 2010-12-03 262.000 261 -50 0.01% 68,382
2010-11-23 2010-11-19 254.000 311 +50 0.01% 78,994
2010-11-16 2010-11-12 278.000 261 -50 0.01% 72,558
2010-11-03 2010-11-01 270.000 311 +50 0.01% 83,970
2010-10-18 2010-10-14 318.000 261 -150 0.01% 82,998
2010-10-15 2010-10-13 296.000 411 +150 0.01% 121,656
2010-10-14 2010-10-12 282.000 261 -175 0.01% 73,602
2010-10-11 2010-10-07 280.000 436 +175 0.01% 122,080
2010-04-26 2010-04-22 354.000 261 -150 0.01% 92,394
2010-03-09 2010-03-05 334.000 411 +150 0.01% 137,274
2010-02-18 2010-02-12 354.000 261 +150 0.01% 92,394
2010-01-22 2010-01-20 504.000 111 -100 0.01% 55,944
2010-01-21 2010-01-19 500.000 211 +100 0.01% 105,500
2009-03-24 2009-03-20 100.000 111 -999 0.01% 11,100
2009-03-10 2009-03-06 108.000 1,110 +999 0.09% 119,880
2008-07-14 2008-07-10 213.081 111 -2 0.02% 23,652
2007-10-15 2007-10-11 1144.324 113 +26 0.02% 129,309
2007-10-04 2007-10-02 1223.243 87 -15 0.02% 106,422
2007-08-29 2007-08-27 1203.514 102 -51 0.02% 122,758
2007-08-27 2007-08-23 1183.784 153 +66 0.03% 181,119
2007-08-03 2007-08-01 1460.000 87 -26 0.02% 127,020
2007-07-31 2007-07-27 1558.649 113 +26 0.02% 176,127
2007-06-29 2007-06-27 1381.081 87 -51 0.02% 120,154
2007-06-26 2007-06-22 1440.270 138 0.03% 198,757

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top