History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 218,700 | +0 | 0.04% | 18,152 |
| 2025-10-13 | 2025-10-09 | 0.082 | 218,700 | +0 | 0.04% | 17,933 |
| 2025-10-10 | 2025-10-08 | 0.081 | 218,700 | +0 | 0.04% | 17,715 |
| 2025-10-09 | 2025-10-06 | 0.076 | 218,700 | +0 | 0.04% | 16,621 |
| 2025-10-08 | 2025-10-03 | 0.077 | 218,700 | +0 | 0.04% | 16,840 |
| 2025-10-06 | 2025-10-02 | 0.081 | 218,700 | +0 | 0.04% | 17,715 |
| 2025-10-03 | 2025-09-30 | 0.080 | 218,700 | +0 | 0.04% | 17,496 |
| 2025-10-02 | 2025-09-29 | 0.080 | 218,700 | +0 | 0.04% | 17,496 |
| 2025-09-30 | 2025-09-26 | 0.080 | 218,700 | +0 | 0.04% | 17,496 |
| 2025-09-29 | 2025-09-25 | 0.080 | 218,700 | +0 | 0.04% | 17,496 |
| 2025-09-26 | 2025-09-24 | 0.075 | 218,700 | +0 | 0.04% | 16,402 |
| 2025-09-25 | 2025-09-23 | 0.075 | 218,700 | +0 | 0.04% | 16,402 |
| 2025-09-24 | 2025-09-22 | 0.080 | 218,700 | +0 | 0.04% | 17,496 |
| 2025-09-23 | 2025-09-19 | 0.079 | 218,700 | +0 | 0.04% | 17,277 |
| 2025-09-22 | 2025-09-18 | 0.079 | 218,700 | +0 | 0.04% | 17,277 |
| 2025-09-19 | 2025-09-17 | 0.080 | 218,700 | +0 | 0.04% | 17,496 |
| 2025-09-18 | 2025-09-16 | 0.080 | 218,700 | +0 | 0.04% | 17,496 |
| 2025-09-17 | 2025-09-15 | 0.080 | 218,700 | +0 | 0.04% | 17,496 |
| 2025-09-16 | 2025-09-12 | 0.080 | 218,700 | +0 | 0.04% | 17,496 |
| 2025-09-15 | 2025-09-11 | 0.082 | 218,700 | +0 | 0.04% | 17,933 |
| 2025-09-12 | 2025-09-10 | 0.082 | 218,700 | +0 | 0.04% | 17,933 |
| 2025-09-11 | 2025-09-09 | 0.082 | 218,700 | +0 | 0.04% | 17,933 |
| 2025-09-10 | 2025-09-08 | 0.085 | 218,700 | +0 | 0.04% | 18,590 |
| 2025-09-09 | 2025-09-05 | 0.085 | 218,700 | +0 | 0.04% | 18,590 |
| 2025-09-08 | 2025-09-04 | 0.088 | 218,700 | +0 | 0.04% | 19,246 |
| 2025-09-05 | 2025-09-03 | 0.088 | 218,700 | +0 | 0.04% | 19,246 |
| 2025-09-04 | 2025-09-02 | 0.083 | 218,700 | +0 | 0.04% | 18,152 |
| 2025-09-03 | 2025-09-01 | 0.083 | 218,700 | +0 | 0.04% | 18,152 |
| 2025-09-02 | 2025-08-29 | 0.084 | 218,700 | +0 | 0.04% | 18,371 |
| 2025-09-01 | 2025-08-28 | 0.084 | 218,700 | +0 | 0.04% | 18,371 |
| 2025-08-29 | 2025-08-27 | 0.085 | 218,700 | +0 | 0.04% | 18,590 |
| 2025-08-28 | 2025-08-26 | 0.087 | 218,700 | +0 | 0.04% | 19,027 |
| 2025-08-27 | 2025-08-25 | 0.089 | 218,700 | +0 | 0.04% | 19,464 |
| 2025-08-26 | 2025-08-22 | 0.088 | 218,700 | +0 | 0.04% | 19,246 |
| 2025-08-25 | 2025-08-21 | 0.088 | 218,700 | +0 | 0.04% | 19,246 |
| 2025-08-22 | 2025-08-20 | 0.089 | 218,700 | +0 | 0.04% | 19,464 |
| 2025-08-21 | 2025-08-19 | 0.088 | 218,700 | +0 | 0.04% | 19,246 |
| 2025-08-20 | 2025-08-18 | 0.086 | 218,700 | +0 | 0.04% | 18,808 |
| 2025-08-19 | 2025-08-15 | 0.105 | 218,700 | +0 | 0.04% | 22,964 |
| 2025-08-18 | 2025-08-14 | 0.105 | 218,700 | +0 | 0.04% | 22,964 |
| 2025-08-15 | 2025-08-13 | 0.105 | 218,700 | +0 | 0.04% | 22,964 |
| 2025-08-14 | 2025-08-12 | 0.110 | 218,700 | +0 | 0.04% | 24,057 |
| 2025-08-13 | 2025-08-11 | 0.113 | 218,700 | +0 | 0.04% | 24,713 |
| 2025-08-12 | 2025-08-08 | 0.109 | 218,700 | +0 | 0.04% | 23,838 |
| 2025-08-11 | 2025-08-07 | 0.097 | 218,700 | +0 | 0.04% | 21,214 |
| 2025-08-08 | 2025-08-06 | 0.096 | 218,700 | +0 | 0.04% | 20,995 |
| 2025-08-07 | 2025-08-05 | 0.101 | 218,700 | +0 | 0.04% | 22,089 |
| 2025-08-06 | 2025-08-04 | 0.100 | 218,700 | +0 | 0.04% | 21,870 |
| 2025-08-05 | 2025-08-01 | 0.095 | 218,700 | +0 | 0.04% | 20,776 |
| 2025-08-04 | 2025-07-31 | 0.096 | 218,700 | +0 | 0.04% | 20,995 |
| 2025-08-01 | 2025-07-30 | 0.102 | 218,700 | +0 | 0.04% | 22,307 |
| 2025-07-31 | 2025-07-29 | 0.097 | 218,700 | +0 | 0.04% | 21,214 |
| 2025-07-30 | 2025-07-28 | 0.101 | 218,700 | +0 | 0.04% | 22,089 |
| 2025-07-29 | 2025-07-25 | 0.102 | 218,700 | +0 | 0.04% | 22,307 |
| 2025-07-28 | 2025-07-24 | 0.097 | 218,700 | +0 | 0.04% | 21,214 |
| 2025-07-25 | 2025-07-23 | 0.108 | 218,700 | +0 | 0.04% | 23,620 |
| 2025-07-24 | 2025-07-22 | 0.098 | 218,700 | +0 | 0.04% | 21,433 |
| 2025-07-23 | 2025-07-21 | 0.092 | 218,700 | +0 | 0.04% | 20,120 |
| 2025-07-22 | 2025-07-18 | 0.082 | 218,700 | +0 | 0.04% | 17,933 |
| 2025-07-21 | 2025-07-17 | 0.083 | 218,700 | +0 | 0.04% | 18,152 |
| 2025-07-18 | 2025-07-16 | 0.080 | 218,700 | +0 | 0.04% | 17,496 |
| 2025-07-17 | 2025-07-15 | 0.081 | 218,700 | +0 | 0.04% | 17,715 |
| 2025-07-16 | 2025-07-14 | 0.078 | 218,700 | +0 | 0.04% | 17,059 |
| 2025-07-15 | 2025-07-11 | 0.076 | 218,700 | +0 | 0.04% | 16,621 |
| 2025-07-14 | 2025-07-10 | 0.083 | 218,700 | +0 | 0.04% | 18,152 |
| 2025-07-11 | 2025-07-09 | 0.075 | 218,700 | +0 | 0.04% | 16,402 |
| 2025-07-10 | 2025-07-08 | 0.075 | 218,700 | +0 | 0.04% | 16,402 |
| 2025-07-09 | 2025-07-07 | 0.075 | 218,700 | +0 | 0.04% | 16,402 |
| 2025-07-08 | 2025-07-04 | 0.077 | 218,700 | +0 | 0.04% | 16,840 |
| 2025-07-07 | 2025-07-03 | 0.077 | 218,700 | +0 | 0.04% | 16,840 |
| 2025-07-04 | 2025-07-02 | 0.078 | 218,700 | +0 | 0.04% | 17,059 |
| 2025-07-03 | 2025-06-30 | 0.080 | 218,700 | +0 | 0.04% | 17,496 |
| 2025-07-02 | 2025-06-27 | 0.077 | 218,700 | +0 | 0.04% | 16,840 |
| 2025-06-30 | 2025-06-26 | 0.079 | 218,700 | +0 | 0.04% | 17,277 |
| 2025-06-27 | 2025-06-25 | 0.077 | 218,700 | +0 | 0.04% | 16,840 |
| 2025-06-26 | 2025-06-24 | 0.081 | 218,700 | +0 | 0.04% | 17,715 |
| 2025-06-25 | 2025-06-23 | 0.086 | 218,700 | +0 | 0.04% | 18,808 |
| 2025-06-24 | 2025-06-20 | 0.079 | 218,700 | +0 | 0.04% | 17,277 |
| 2025-06-23 | 2025-06-19 | 0.079 | 218,700 | +0 | 0.04% | 17,277 |
| 2025-06-20 | 2025-06-18 | 0.081 | 218,700 | +0 | 0.04% | 17,715 |
| 2025-06-19 | 2025-06-17 | 0.090 | 218,700 | +0 | 0.04% | 19,683 |
| 2025-06-18 | 2025-06-16 | 0.090 | 218,700 | +0 | 0.04% | 19,683 |
| 2025-06-17 | 2025-06-13 | 0.099 | 218,700 | +0 | 0.04% | 21,651 |
| 2025-06-16 | 2025-06-12 | 0.100 | 218,700 | +0 | 0.04% | 21,870 |
| 2025-06-13 | 2025-06-11 | 0.100 | 218,700 | +0 | 0.04% | 21,870 |
| 2025-06-12 | 2025-06-10 | 0.085 | 218,700 | +0 | 0.04% | 18,590 |
| 2025-06-11 | 2025-06-09 | 0.085 | 218,700 | +0 | 0.04% | 18,590 |
| 2025-06-10 | 2025-06-06 | 0.078 | 218,700 | +0 | 0.04% | 17,059 |
| 2025-06-09 | 2025-06-05 | 0.078 | 218,700 | +0 | 0.04% | 17,059 |
| 2025-06-06 | 2025-06-04 | 0.078 | 218,700 | +0 | 0.04% | 17,059 |
| 2025-06-05 | 2025-06-03 | 0.078 | 218,700 | +0 | 0.04% | 17,059 |
| 2025-06-04 | 2025-06-02 | 0.077 | 218,700 | +0 | 0.04% | 16,840 |
| 2025-06-03 | 2025-05-30 | 0.080 | 218,700 | +0 | 0.04% | 17,496 |
| 2025-06-02 | 2025-05-29 | 0.076 | 218,700 | +0 | 0.04% | 16,621 |
| 2025-05-30 | 2025-05-28 | 0.076 | 218,700 | +0 | 0.04% | 16,621 |
| 2025-05-29 | 2025-05-27 | 0.076 | 218,700 | +0 | 0.04% | 16,621 |
| 2025-05-28 | 2025-05-26 | 0.076 | 218,700 | +0 | 0.04% | 16,621 |
| 2025-05-27 | 2025-05-23 | 0.076 | 218,700 | +0 | 0.04% | 16,621 |
| 2025-05-26 | 2025-05-22 | 0.079 | 218,700 | +0 | 0.04% | 17,277 |
| 2025-05-23 | 2025-05-21 | 0.079 | 218,700 | +0 | 0.04% | 17,277 |
| 2025-05-22 | 2025-05-20 | 0.083 | 218,700 | +0 | 0.04% | 18,152 |
| 2025-05-21 | 2025-05-19 | 0.083 | 218,700 | +0 | 0.04% | 18,152 |
| 2025-05-20 | 2025-05-16 | 0.083 | 218,700 | +0 | 0.04% | 18,152 |
| 2025-05-19 | 2025-05-15 | 0.074 | 218,700 | +0 | 0.04% | 16,184 |
| 2025-05-16 | 2025-05-14 | 0.074 | 218,700 | +0 | 0.04% | 16,184 |
| 2025-05-15 | 2025-05-13 | 0.074 | 218,700 | +0 | 0.04% | 16,184 |
| 2025-05-14 | 2025-05-12 | 0.074 | 218,700 | +0 | 0.04% | 16,184 |
| 2025-05-13 | 2025-05-09 | 0.074 | 218,700 | +0 | 0.04% | 16,184 |
| 2025-05-12 | 2025-05-08 | 0.074 | 218,700 | +0 | 0.04% | 16,184 |
| 2025-05-09 | 2025-05-07 | 0.074 | 218,700 | +0 | 0.04% | 16,184 |
| 2025-05-08 | 2025-05-06 | 0.074 | 218,700 | +0 | 0.04% | 16,184 |
| 2025-05-07 | 2025-05-02 | 0.073 | 218,700 | +0 | 0.04% | 15,965 |
| 2025-05-06 | 2025-04-30 | 0.073 | 218,700 | +0 | 0.04% | 15,965 |
| 2025-05-02 | 2025-04-29 | 0.073 | 218,700 | +0 | 0.04% | 15,965 |
| 2025-04-30 | 2025-04-28 | 0.073 | 218,700 | +0 | 0.04% | 15,965 |
| 2025-04-29 | 2025-04-25 | 0.073 | 218,700 | +0 | 0.04% | 15,965 |
| 2025-04-28 | 2025-04-24 | 0.070 | 218,700 | +0 | 0.04% | 15,309 |
| 2025-04-25 | 2025-04-23 | 0.068 | 218,700 | +0 | 0.04% | 14,872 |
| 2025-04-24 | 2025-04-22 | 0.061 | 218,700 | +0 | 0.04% | 13,341 |
| 2025-04-23 | 2025-04-17 | 0.065 | 218,700 | +0 | 0.04% | 14,216 |
| 2025-04-22 | 2025-04-16 | 0.064 | 218,700 | +0 | 0.04% | 13,997 |
| 2025-04-17 | 2025-04-15 | 0.065 | 218,700 | +0 | 0.04% | 14,216 |
| 2025-04-16 | 2025-04-14 | 0.065 | 218,700 | +0 | 0.04% | 14,216 |
| 2025-04-15 | 2025-04-11 | 0.064 | 218,700 | +0 | 0.04% | 13,997 |
| 2025-04-14 | 2025-04-10 | 0.064 | 218,700 | +0 | 0.04% | 13,997 |
| 2025-04-11 | 2025-04-09 | 0.064 | 218,700 | +0 | 0.04% | 13,997 |
| 2025-04-10 | 2025-04-08 | 0.063 | 218,700 | +0 | 0.04% | 13,778 |
| 2025-04-09 | 2025-04-07 | 0.060 | 218,700 | +0 | 0.04% | 13,122 |
| 2025-04-08 | 2025-04-03 | 0.067 | 218,700 | +0 | 0.04% | 14,653 |
| 2025-04-07 | 2025-04-02 | 0.070 | 218,700 | +0 | 0.04% | 15,309 |
| 2025-04-03 | 2025-04-01 | 0.075 | 218,700 | +0 | 0.04% | 16,402 |
| 2025-04-02 | 2025-03-31 | 0.075 | 218,700 | +0 | 0.04% | 16,402 |
| 2025-04-01 | 2025-03-28 | 0.079 | 218,700 | +0 | 0.04% | 17,277 |
| 2025-03-31 | 2025-03-27 | 0.079 | 218,700 | +0 | 0.04% | 17,277 |
| 2025-03-28 | 2025-03-26 | 0.074 | 218,700 | +0 | 0.04% | 16,184 |
| 2025-03-27 | 2025-03-25 | 0.079 | 218,700 | +0 | 0.04% | 17,277 |
| 2025-03-26 | 2025-03-24 | 0.079 | 218,700 | +0 | 0.04% | 17,277 |
| 2025-03-25 | 2025-03-21 | 0.075 | 218,700 | +0 | 0.04% | 16,402 |
| 2025-03-24 | 2025-03-20 | 0.083 | 218,700 | +0 | 0.04% | 18,152 |
| 2025-03-21 | 2025-03-19 | 0.077 | 218,700 | +0 | 0.04% | 16,840 |
| 2025-03-20 | 2025-03-18 | 0.079 | 218,700 | +0 | 0.04% | 17,277 |
| 2025-03-19 | 2025-03-17 | 0.082 | 218,700 | +0 | 0.04% | 17,933 |
| 2025-03-18 | 2025-03-14 | 0.091 | 218,700 | +0 | 0.04% | 19,902 |
| 2025-03-17 | 2025-03-13 | 0.064 | 218,700 | +0 | 0.04% | 13,997 |
| 2025-03-14 | 2025-03-12 | 0.068 | 218,700 | +0 | 0.04% | 14,872 |
| 2025-03-13 | 2025-03-11 | 0.064 | 218,700 | +0 | 0.04% | 13,997 |
| 2025-03-12 | 2025-03-10 | 0.061 | 218,700 | +0 | 0.04% | 13,341 |
| 2025-03-11 | 2025-03-07 | 0.061 | 218,700 | +0 | 0.04% | 13,341 |
| 2025-03-10 | 2025-03-06 | 0.059 | 218,700 | +0 | 0.04% | 12,903 |
| 2025-03-07 | 2025-03-05 | 0.060 | 218,700 | +0 | 0.04% | 13,122 |
| 2025-03-06 | 2025-03-04 | 0.058 | 218,700 | +0 | 0.04% | 12,685 |
| 2025-03-05 | 2025-03-03 | 0.058 | 218,700 | +0 | 0.04% | 12,685 |
| 2025-03-04 | 2025-02-28 | 0.061 | 218,700 | +0 | 0.04% | 13,341 |
| 2025-03-03 | 2025-02-27 | 0.061 | 218,700 | +0 | 0.04% | 13,341 |
| 2025-02-28 | 2025-02-26 | 0.061 | 218,700 | +0 | 0.04% | 13,341 |
| 2025-02-27 | 2025-02-25 | 0.061 | 218,700 | +0 | 0.04% | 13,341 |
| 2025-02-26 | 2025-02-24 | 0.059 | 218,700 | +0 | 0.04% | 12,903 |
| 2025-02-25 | 2025-02-21 | 0.058 | 218,700 | +0 | 0.04% | 12,685 |
| 2025-02-24 | 2025-02-20 | 0.060 | 218,700 | +0 | 0.04% | 13,122 |
| 2025-02-21 | 2025-02-19 | 0.060 | 218,700 | +0 | 0.04% | 13,122 |
| 2025-02-20 | 2025-02-18 | 0.060 | 218,700 | +0 | 0.04% | 13,122 |
| 2025-02-19 | 2025-02-17 | 0.059 | 218,700 | +0 | 0.04% | 12,903 |
| 2025-02-18 | 2025-02-14 | 0.059 | 218,700 | +0 | 0.04% | 12,903 |
| 2025-02-17 | 2025-02-13 | 0.057 | 218,700 | +0 | 0.04% | 12,466 |
| 2025-02-14 | 2025-02-12 | 0.059 | 218,700 | +0 | 0.04% | 12,903 |
| 2025-02-13 | 2025-02-11 | 0.060 | 218,700 | +0 | 0.04% | 13,122 |
| 2025-02-12 | 2025-02-10 | 0.060 | 218,700 | +0 | 0.04% | 13,122 |
| 2025-02-11 | 2025-02-07 | 0.065 | 218,700 | +0 | 0.04% | 14,216 |
| 2025-02-10 | 2025-02-06 | 0.063 | 218,700 | +0 | 0.04% | 13,778 |
| 2025-02-07 | 2025-02-05 | 0.063 | 218,700 | +0 | 0.04% | 13,778 |
| 2025-02-06 | 2025-02-04 | 0.063 | 218,700 | +0 | 0.04% | 13,778 |
| 2025-02-05 | 2025-02-03 | 0.063 | 218,700 | +0 | 0.04% | 13,778 |
| 2025-02-04 | 2025-01-28 | 0.062 | 218,700 | +0 | 0.04% | 13,559 |
| 2025-02-03 | 2025-01-24 | 0.062 | 218,700 | +0 | 0.04% | 13,559 |
| 2025-01-27 | 2025-01-23 | 0.062 | 218,700 | +0 | 0.04% | 13,559 |
| 2025-01-24 | 2025-01-22 | 0.062 | 218,700 | +0 | 0.04% | 13,559 |
| 2025-01-23 | 2025-01-21 | 0.062 | 218,700 | +0 | 0.04% | 13,559 |
| 2025-01-22 | 2025-01-20 | 0.062 | 218,700 | +0 | 0.04% | 13,559 |
| 2025-01-21 | 2025-01-17 | 0.062 | 218,700 | +0 | 0.04% | 13,559 |
| 2025-01-20 | 2025-01-16 | 0.062 | 218,700 | +0 | 0.04% | 13,559 |
| 2025-01-17 | 2025-01-15 | 0.057 | 218,700 | +0 | 0.04% | 12,466 |
| 2025-01-16 | 2025-01-14 | 0.057 | 218,700 | +0 | 0.04% | 12,466 |
| 2025-01-15 | 2025-01-13 | 0.060 | 218,700 | +0 | 0.04% | 13,122 |
| 2025-01-14 | 2025-01-10 | 0.060 | 218,700 | +0 | 0.04% | 13,122 |
| 2025-01-13 | 2025-01-09 | 0.057 | 218,700 | +0 | 0.04% | 12,466 |
| 2025-01-10 | 2025-01-08 | 0.057 | 218,700 | +0 | 0.04% | 12,466 |
| 2025-01-09 | 2025-01-07 | 0.060 | 218,700 | +0 | 0.04% | 13,122 |
| 2025-01-08 | 2025-01-06 | 0.063 | 218,700 | +0 | 0.04% | 13,778 |
| 2025-01-07 | 2025-01-03 | 0.066 | 218,700 | +0 | 0.04% | 14,434 |
| 2025-01-06 | 2025-01-02 | 0.066 | 218,700 | +0 | 0.04% | 14,434 |
| 2025-01-03 | 2024-12-31 | 0.063 | 218,700 | +0 | 0.04% | 13,778 |
| 2025-01-02 | 2024-12-27 | 0.060 | 218,700 | +0 | 0.04% | 13,122 |
| 2024-12-30 | 2024-12-24 | 0.063 | 218,700 | +0 | 0.04% | 13,778 |
| 2024-12-27 | 2024-12-20 | 0.065 | 218,700 | +0 | 0.04% | 14,216 |
| 2024-12-23 | 2024-12-19 | 0.065 | 218,700 | +0 | 0.04% | 14,216 |
| 2024-12-20 | 2024-12-18 | 0.065 | 218,700 | +0 | 0.04% | 14,216 |
| 2024-12-19 | 2024-12-17 | 0.066 | 218,700 | +0 | 0.04% | 14,434 |
| 2024-12-18 | 2024-12-16 | 0.066 | 218,700 | +0 | 0.04% | 14,434 |
| 2024-12-17 | 2024-12-13 | 0.066 | 218,700 | +0 | 0.04% | 14,434 |
| 2024-12-16 | 2024-12-12 | 0.066 | 218,700 | +0 | 0.04% | 14,434 |
| 2024-12-13 | 2024-12-11 | 0.064 | 218,700 | +0 | 0.04% | 13,997 |
| 2024-12-12 | 2024-12-10 | 0.064 | 218,700 | +0 | 0.04% | 13,997 |
| 2024-12-11 | 2024-12-09 | 0.064 | 218,700 | +0 | 0.04% | 13,997 |
| 2024-12-10 | 2024-12-06 | 0.064 | 218,700 | +0 | 0.04% | 13,997 |
| 2024-12-09 | 2024-12-05 | 0.067 | 218,700 | +0 | 0.04% | 14,653 |
| 2024-12-06 | 2024-12-04 | 0.066 | 218,700 | +0 | 0.04% | 14,434 |
| 2024-12-05 | 2024-12-03 | 0.066 | 218,700 | +0 | 0.04% | 14,434 |
| 2024-12-04 | 2024-12-02 | 0.068 | 218,700 | +0 | 0.04% | 14,872 |
| 2024-12-03 | 2024-11-29 | 0.068 | 218,700 | +0 | 0.04% | 14,872 |
| 2024-12-02 | 2024-11-28 | 0.068 | 218,700 | +0 | 0.04% | 14,872 |
| 2024-11-29 | 2024-11-27 | 0.068 | 218,700 | +0 | 0.04% | 14,872 |
| 2024-11-28 | 2024-11-26 | 0.068 | 218,700 | +0 | 0.04% | 14,872 |
| 2024-11-27 | 2024-11-25 | 0.068 | 218,700 | +0 | 0.04% | 14,872 |
| 2024-11-26 | 2024-11-22 | 0.075 | 218,700 | +0 | 0.04% | 16,402 |
| 2024-11-25 | 2024-11-21 | 0.076 | 218,700 | +0 | 0.04% | 16,621 |
| 2024-11-22 | 2024-11-20 | 0.076 | 218,700 | +0 | 0.04% | 16,621 |
| 2024-11-21 | 2024-11-19 | 0.076 | 218,700 | +0 | 0.04% | 16,621 |
| 2024-11-20 | 2024-11-18 | 0.083 | 218,700 | +0 | 0.04% | 18,152 |
| 2024-11-19 | 2024-11-15 | 0.083 | 218,700 | +0 | 0.04% | 18,152 |
| 2024-11-18 | 2024-11-14 | 0.083 | 218,700 | +0 | 0.04% | 18,152 |
| 2024-11-15 | 2024-11-13 | 0.083 | 218,700 | +0 | 0.04% | 18,152 |
| 2024-11-14 | 2024-11-12 | 0.083 | 218,700 | +0 | 0.04% | 18,152 |
| 2024-11-13 | 2024-11-11 | 0.086 | 218,700 | +0 | 0.04% | 18,808 |
| 2024-11-12 | 2024-11-08 | 0.090 | 218,700 | +0 | 0.04% | 19,683 |
| 2024-11-11 | 2024-11-07 | 0.086 | 218,700 | +0 | 0.04% | 18,808 |
| 2024-11-08 | 2024-11-06 | 0.083 | 218,700 | +0 | 0.04% | 18,152 |
| 2024-11-07 | 2024-11-05 | 0.080 | 218,700 | +0 | 0.04% | 17,496 |
| 2024-11-06 | 2024-11-04 | 0.085 | 218,700 | +0 | 0.04% | 18,590 |
| 2024-11-05 | 2024-11-01 | 0.093 | 218,700 | +0 | 0.04% | 20,339 |
| 2024-11-04 | 2024-10-31 | 0.094 | 218,700 | +0 | 0.04% | 20,558 |
| 2024-11-01 | 2024-10-30 | 0.090 | 218,700 | +0 | 0.04% | 19,683 |
| 2024-10-31 | 2024-10-29 | 0.090 | 218,700 | +0 | 0.04% | 19,683 |
| 2024-10-30 | 2024-10-28 | 0.090 | 218,700 | +0 | 0.04% | 19,683 |
| 2024-10-29 | 2024-10-25 | 0.083 | 218,700 | +0 | 0.04% | 18,152 |
| 2024-10-28 | 2024-10-24 | 0.075 | 218,700 | +0 | 0.04% | 16,402 |
| 2024-10-25 | 2024-10-23 | 0.075 | 218,700 | +0 | 0.04% | 16,402 |
| 2024-10-24 | 2024-10-22 | 0.075 | 218,700 | +0 | 0.04% | 16,402 |
| 2024-10-23 | 2024-10-21 | 0.085 | 218,700 | +0 | 0.04% | 18,590 |
| 2024-10-22 | 2024-10-18 | 0.081 | 218,700 | +0 | 0.04% | 17,715 |
| 2024-10-21 | 2024-10-17 | 0.078 | 218,700 | +0 | 0.04% | 17,059 |
| 2024-10-18 | 2024-10-16 | 0.078 | 218,700 | +0 | 0.04% | 17,059 |
| 2024-10-17 | 2024-10-15 | 0.077 | 218,700 | +0 | 0.04% | 16,840 |
| 2024-10-16 | 2024-10-14 | 0.084 | 218,700 | +0 | 0.04% | 18,371 |
| 2024-10-15 | 2024-10-10 | 0.086 | 218,700 | +0 | 0.04% | 18,808 |
| 2024-10-14 | 2024-10-09 | 0.083 | 218,700 | +0 | 0.04% | 18,152 |
| 2024-10-10 | 2024-10-08 | 0.101 | 218,700 | +0 | 0.04% | 22,089 |
| 2024-10-09 | 2024-10-07 | 0.120 | 218,700 | +0 | 0.04% | 26,244 |
| 2024-10-08 | 2024-10-04 | 0.084 | 218,700 | +0 | 0.04% | 18,371 |
| 2024-10-07 | 2024-10-03 | 0.073 | 218,700 | +0 | 0.04% | 15,965 |
| 2024-10-04 | 2024-10-02 | 0.081 | 218,700 | +0 | 0.04% | 17,715 |
| 2024-10-03 | 2024-09-30 | 0.078 | 218,700 | +0 | 0.04% | 17,059 |
| 2024-10-02 | 2024-09-27 | 0.076 | 218,700 | +0 | 0.04% | 16,621 |
| 2024-09-30 | 2024-09-26 | 0.070 | 218,700 | +0 | 0.04% | 15,309 |
| 2024-09-27 | 2024-09-25 | 0.062 | 218,700 | +0 | 0.04% | 13,559 |
| 2024-09-26 | 2024-09-24 | 0.062 | 218,700 | +0 | 0.04% | 13,559 |
| 2024-09-25 | 2024-09-23 | 0.060 | 218,700 | +0 | 0.04% | 13,122 |
| 2024-09-24 | 2024-09-20 | 0.060 | 218,700 | +0 | 0.04% | 13,122 |
| 2024-09-23 | 2024-09-19 | 0.060 | 218,700 | +0 | 0.04% | 13,122 |
| 2024-09-20 | 2024-09-17 | 0.060 | 218,700 | +0 | 0.04% | 13,122 |
| 2024-09-19 | 2024-09-16 | 0.060 | 218,700 | +0 | 0.04% | 13,122 |
| 2024-09-17 | 2024-09-13 | 0.061 | 218,700 | +0 | 0.04% | 13,341 |
| 2024-09-16 | 2024-09-12 | 0.061 | 218,700 | +0 | 0.04% | 13,341 |
| 2024-09-13 | 2024-09-11 | 0.061 | 218,700 | +0 | 0.04% | 13,341 |
| 2024-09-12 | 2024-09-10 | 0.061 | 218,700 | +0 | 0.04% | 13,341 |
| 2024-09-11 | 2024-09-09 | 0.061 | 218,700 | +0 | 0.04% | 13,341 |
| 2024-09-10 | 2024-09-05 | 0.060 | 218,700 | +0 | 0.04% | 13,122 |
| 2024-09-09 | 2024-09-04 | 0.060 | 218,700 | +0 | 0.04% | 13,122 |
| 2024-09-05 | 2024-09-03 | 0.063 | 218,700 | +0 | 0.04% | 13,778 |
| 2024-09-04 | 2024-09-02 | 0.060 | 218,700 | +0 | 0.04% | 13,122 |
| 2024-09-03 | 2024-08-30 | 0.075 | 218,700 | +0 | 0.04% | 16,402 |
| 2024-09-02 | 2024-08-29 | 0.075 | 218,700 | +0 | 0.04% | 16,402 |
| 2024-08-30 | 2024-08-28 | 0.074 | 218,700 | +0 | 0.04% | 16,184 |
| 2024-08-29 | 2024-08-27 | 0.075 | 218,700 | +0 | 0.04% | 16,402 |
| 2024-08-28 | 2024-08-26 | 0.079 | 218,700 | +0 | 0.04% | 17,277 |
| 2024-08-27 | 2024-08-23 | 0.055 | 218,700 | +0 | 0.04% | 12,028 |
| 2024-08-26 | 2024-08-22 | 0.055 | 218,700 | +0 | 0.04% | 12,028 |
| 2024-08-23 | 2024-08-21 | 0.055 | 218,700 | +0 | 0.04% | 12,028 |
| 2024-08-22 | 2024-08-20 | 0.055 | 218,700 | +0 | 0.04% | 12,028 |
| 2024-08-21 | 2024-08-19 | 0.056 | 218,700 | +0 | 0.04% | 12,247 |
| 2024-08-20 | 2024-08-16 | 0.056 | 218,700 | +0 | 0.04% | 12,247 |
| 2024-08-19 | 2024-08-15 | 0.056 | 218,700 | +0 | 0.04% | 12,247 |
| 2024-08-16 | 2024-08-14 | 0.056 | 218,700 | +0 | 0.04% | 12,247 |
| 2024-08-15 | 2024-08-13 | 0.056 | 218,700 | +0 | 0.04% | 12,247 |
| 2024-08-14 | 2024-08-12 | 0.056 | 218,700 | +0 | 0.04% | 12,247 |
| 2024-08-13 | 2024-08-09 | 0.056 | 218,700 | +0 | 0.04% | 12,247 |
| 2024-08-12 | 2024-08-08 | 0.056 | 218,700 | +0 | 0.04% | 12,247 |
| 2024-08-09 | 2024-08-07 | 0.056 | 218,700 | +0 | 0.04% | 12,247 |
| 2024-08-08 | 2024-08-06 | 0.056 | 218,700 | +0 | 0.04% | 12,247 |
| 2024-08-07 | 2024-08-05 | 0.059 | 218,700 | +0 | 0.04% | 12,903 |
| 2024-08-06 | 2024-08-02 | 0.068 | 218,700 | +0 | 0.04% | 14,872 |
| 2024-08-05 | 2024-08-01 | 0.068 | 218,700 | +0 | 0.04% | 14,872 |
| 2024-08-02 | 2024-07-31 | 0.068 | 218,700 | +0 | 0.04% | 14,872 |
| 2024-08-01 | 2024-07-30 | 0.068 | 218,700 | +0 | 0.04% | 14,872 |
| 2024-07-31 | 2024-07-29 | 0.068 | 218,700 | +0 | 0.04% | 14,872 |
| 2024-07-30 | 2024-07-26 | 0.068 | 218,700 | +0 | 0.04% | 14,872 |
| 2024-07-29 | 2024-07-25 | 0.068 | 218,700 | +0 | 0.04% | 14,872 |
| 2024-07-26 | 2024-07-24 | 0.068 | 218,700 | +0 | 0.04% | 14,872 |
| 2024-07-25 | 2024-07-23 | 0.068 | 218,700 | +0 | 0.04% | 14,872 |
| 2024-07-24 | 2024-07-22 | 0.068 | 218,700 | +0 | 0.04% | 14,872 |
| 2024-07-23 | 2024-07-19 | 0.068 | 218,700 | +0 | 0.04% | 14,872 |
| 2024-07-22 | 2024-07-18 | 0.068 | 218,700 | +0 | 0.04% | 14,872 |
| 2024-07-19 | 2024-07-17 | 0.068 | 218,700 | +0 | 0.04% | 14,872 |
| 2024-07-18 | 2024-07-16 | 0.067 | 218,700 | +0 | 0.04% | 14,653 |
| 2024-07-17 | 2024-07-15 | 0.069 | 218,700 | +0 | 0.04% | 15,090 |
| 2024-07-16 | 2024-07-12 | 0.068 | 218,700 | +0 | 0.04% | 14,872 |
| 2024-07-15 | 2024-07-11 | 0.068 | 218,700 | +0 | 0.04% | 14,872 |
| 2024-07-12 | 2024-07-10 | 0.073 | 218,700 | +0 | 0.04% | 15,965 |
| 2024-07-11 | 2024-07-09 | 0.073 | 218,700 | +0 | 0.04% | 15,965 |
| 2024-07-10 | 2024-07-08 | 0.073 | 218,700 | +0 | 0.04% | 15,965 |
| 2024-07-09 | 2024-07-05 | 0.076 | 218,700 | +0 | 0.04% | 16,621 |
| 2024-07-08 | 2024-07-04 | 0.076 | 218,700 | +0 | 0.04% | 16,621 |
| 2024-07-05 | 2024-07-03 | 0.076 | 218,700 | +0 | 0.04% | 16,621 |
| 2024-07-04 | 2024-07-02 | 0.076 | 218,700 | +0 | 0.04% | 16,621 |
| 2024-07-03 | 2024-06-28 | 0.076 | 218,700 | +0 | 0.04% | 16,621 |
| 2024-07-02 | 2024-06-27 | 0.076 | 218,700 | +0 | 0.04% | 16,621 |
| 2024-06-28 | 2024-06-26 | 0.075 | 218,700 | +0 | 0.04% | 16,402 |
| 2024-06-27 | 2024-06-25 | 0.077 | 218,700 | +0 | 0.04% | 16,840 |
| 2024-06-26 | 2024-06-24 | 0.085 | 218,700 | +0 | 0.04% | 18,590 |
| 2024-06-25 | 2024-06-21 | 0.085 | 218,700 | +0 | 0.04% | 18,590 |
| 2024-06-24 | 2024-06-20 | 0.081 | 218,700 | +0 | 0.04% | 17,715 |
| 2024-06-21 | 2024-06-19 | 0.067 | 218,700 | +0 | 0.04% | 14,653 |
| 2024-06-20 | 2024-06-18 | 0.067 | 218,700 | +0 | 0.04% | 14,653 |
| 2024-06-19 | 2024-06-17 | 0.067 | 218,700 | +0 | 0.04% | 14,653 |
| 2024-06-18 | 2024-06-14 | 0.071 | 218,700 | +0 | 0.04% | 15,528 |
| 2024-06-17 | 2024-06-13 | 0.070 | 218,700 | +0 | 0.04% | 15,309 |
| 2024-06-14 | 2024-06-12 | 0.070 | 218,700 | +0 | 0.04% | 15,309 |
| 2024-06-13 | 2024-06-11 | 0.072 | 218,700 | +0 | 0.04% | 15,746 |
| 2024-06-12 | 2024-06-07 | 0.072 | 218,700 | +0 | 0.04% | 15,746 |
| 2024-06-11 | 2024-06-06 | 0.080 | 218,700 | +0 | 0.04% | 17,496 |
| 2024-06-07 | 2024-06-05 | 0.076 | 218,700 | +0 | 0.04% | 16,621 |
| 2024-06-06 | 2024-06-04 | 0.066 | 218,700 | +0 | 0.04% | 14,434 |
| 2024-06-05 | 2024-06-03 | 0.065 | 218,700 | +0 | 0.04% | 14,216 |
| 2024-06-04 | 2024-05-31 | 0.065 | 218,700 | +0 | 0.04% | 14,216 |
| 2024-06-03 | 2024-05-30 | 0.065 | 218,700 | +0 | 0.04% | 14,216 |
| 2024-05-31 | 2024-05-29 | 0.065 | 218,700 | +0 | 0.04% | 14,216 |
| 2024-05-30 | 2024-05-28 | 0.070 | 218,700 | +0 | 0.04% | 15,309 |
| 2024-05-29 | 2024-05-27 | 0.070 | 218,700 | +0 | 0.04% | 15,309 |
| 2024-05-28 | 2024-05-24 | 0.066 | 218,700 | +0 | 0.04% | 14,434 |
| 2024-05-27 | 2024-05-23 | 0.066 | 218,700 | +0 | 0.04% | 14,434 |
| 2024-05-24 | 2024-05-22 | 0.066 | 218,700 | +0 | 0.04% | 14,434 |
| 2024-05-23 | 2024-05-21 | 0.069 | 218,700 | +0 | 0.04% | 15,090 |
| 2024-05-22 | 2024-05-20 | 0.075 | 218,700 | +0 | 0.04% | 16,402 |
| 2024-05-21 | 2024-05-17 | 0.071 | 218,700 | +0 | 0.04% | 15,528 |
| 2024-05-20 | 2024-05-16 | 0.071 | 218,700 | +0 | 0.04% | 15,528 |
| 2024-05-17 | 2024-05-14 | 0.059 | 218,700 | +0 | 0.04% | 12,903 |
| 2024-05-16 | 2024-05-13 | 0.060 | 218,700 | +0 | 0.04% | 13,122 |
| 2024-05-14 | 2024-05-10 | 0.062 | 218,700 | +0 | 0.04% | 13,559 |
| 2024-05-13 | 2024-05-09 | 0.058 | 218,700 | +0 | 0.04% | 12,685 |
| 2024-05-10 | 2024-05-08 | 0.057 | 218,700 | +0 | 0.04% | 12,466 |
| 2024-05-09 | 2024-05-07 | 0.060 | 218,700 | +0 | 0.04% | 13,122 |
| 2024-05-08 | 2024-05-06 | 0.063 | 218,700 | +0 | 0.04% | 13,778 |
| 2024-05-07 | 2024-05-03 | 0.063 | 218,700 | +0 | 0.04% | 13,778 |
| 2024-05-06 | 2024-05-02 | 0.065 | 218,700 | +0 | 0.04% | 14,216 |
| 2024-05-03 | 2024-04-30 | 0.065 | 218,700 | +0 | 0.04% | 14,216 |
| 2024-05-02 | 2024-04-29 | 0.063 | 218,700 | +0 | 0.04% | 13,778 |
| 2024-04-30 | 2024-04-26 | 0.064 | 218,700 | +0 | 0.04% | 13,997 |
| 2024-04-29 | 2024-04-25 | 0.065 | 218,700 | +0 | 0.04% | 14,216 |
| 2024-04-26 | 2024-04-24 | 0.066 | 218,700 | +0 | 0.04% | 14,434 |
| 2024-04-25 | 2024-04-23 | 0.066 | 218,700 | +0 | 0.04% | 14,434 |
| 2024-04-24 | 2024-04-22 | 0.061 | 218,700 | +0 | 0.04% | 13,341 |
| 2024-04-23 | 2024-04-19 | 0.065 | 218,700 | +0 | 0.04% | 14,216 |
| 2024-04-22 | 2024-04-18 | 0.066 | 218,700 | +0 | 0.04% | 14,434 |
| 2024-04-19 | 2024-04-17 | 0.066 | 218,700 | +0 | 0.04% | 14,434 |
| 2024-04-18 | 2024-04-16 | 0.061 | 218,700 | +0 | 0.04% | 13,341 |
| 2024-04-17 | 2024-04-15 | 0.061 | 218,700 | +0 | 0.04% | 13,341 |
| 2024-04-16 | 2024-04-12 | 0.065 | 218,700 | +0 | 0.04% | 14,216 |
| 2024-04-15 | 2024-04-11 | 0.061 | 218,700 | +0 | 0.04% | 13,341 |
| 2024-04-12 | 2024-04-10 | 0.061 | 218,700 | +0 | 0.04% | 13,341 |
| 2024-04-11 | 2024-04-09 | 0.066 | 218,700 | +0 | 0.04% | 14,434 |
| 2024-04-10 | 2024-04-08 | 0.066 | 218,700 | +0 | 0.04% | 14,434 |
| 2024-04-09 | 2024-04-05 | 0.066 | 218,700 | +0 | 0.04% | 14,434 |
| 2024-04-08 | 2024-04-03 | 0.063 | 218,700 | +0 | 0.04% | 13,778 |
| 2024-04-05 | 2024-04-02 | 0.065 | 218,700 | +0 | 0.04% | 14,216 |
| 2024-04-03 | 2024-03-28 | 0.067 | 218,700 | +0 | 0.04% | 14,653 |
| 2024-04-02 | 2024-03-27 | 0.067 | 218,700 | +0 | 0.04% | 14,653 |
| 2024-03-28 | 2024-03-26 | 0.070 | 218,700 | +0 | 0.04% | 15,309 |
| 2024-03-27 | 2024-03-25 | 0.067 | 218,700 | +0 | 0.04% | 14,653 |
| 2024-03-26 | 2024-03-22 | 0.064 | 218,700 | +0 | 0.04% | 13,997 |
| 2024-03-25 | 2024-03-21 | 0.066 | 218,700 | -120,000 | 0.04% | 14,434 |
| 2024-03-13 | 2024-03-11 | 0.057 | 338,700 | -40,000 | 0.06% | 19,306 |
| 2024-02-26 | 2024-02-22 | 0.079 | 378,700 | +160,000 | 0.07% | 29,917 |
| 2023-09-29 | 2023-09-27 | 0.081 | 218,700 | +20,000 | 0.04% | 17,715 |
| 2023-09-28 | 2023-09-26 | 0.089 | 198,700 | -120,000 | 0.04% | 17,684 |
| 2023-09-19 | 2023-09-15 | 0.091 | 318,700 | +120,000 | 0.06% | 29,002 |
| 2023-03-28 | 2023-03-24 | 0.132 | 198,700 | -80,000 | 0.04% | 26,228 |
| 2023-03-24 | 2023-03-22 | 0.138 | 278,700 | +80,000 | 0.05% | 38,461 |
| 2022-12-14 | 2022-12-12 | 0.209 | 198,700 | -160,000 | 0.04% | 41,528 |
| 2022-11-24 | 2022-11-22 | 0.250 | 358,700 | -40,000 | 0.07% | 89,675 |
| 2022-11-17 | 2022-11-15 | 0.185 | 398,700 | -20,000 | 0.08% | 73,760 |
| 2022-11-16 | 2022-11-14 | 0.190 | 418,700 | +40,000 | 0.08% | 79,553 |
| 2022-11-10 | 2022-11-08 | 0.207 | 378,700 | +20,000 | 0.07% | 78,391 |
| 2022-09-26 | 2022-09-22 | 0.255 | 358,700 | +60,000 | 0.07% | 91,468 |
| 2022-08-30 | 2022-08-26 | 0.410 | 298,700 | +20,000 | 0.06% | 122,467 |
| 2022-08-29 | 2022-08-25 | 0.385 | 278,700 | +20,000 | 0.05% | 107,300 |
| 2022-08-26 | 2022-08-24 | 0.270 | 258,700 | -100,000 | 0.05% | 69,849 |
| 2022-08-25 | 2022-08-23 | 0.330 | 358,700 | +20,000 | 0.07% | 118,371 |
| 2022-08-18 | 2022-08-16 | 0.108 | 338,700 | +80,000 | 0.06% | 36,580 |
| 2022-06-30 | 2022-06-28 | 0.190 | 258,700 | +100,000 | 0.05% | 49,153 |
| 2022-06-28 | 2022-06-24 | 0.175 | 158,700 | -20,000 | 0.03% | 27,772 |
| 2022-06-24 | 2022-06-22 | 0.285 | 178,700 | +20,000 | 0.03% | 50,929 |
| 2022-05-16 | 2022-05-12 | 0.102 | 158,700 | -800,000 | 0.03% | 16,187 |
| 2022-04-25 | 2022-04-21 | 0.102 | 958,700 | +480,000 | 0.18% | 97,787 |
| 2022-04-22 | 2022-04-20 | 0.129 | 478,700 | +20,000 | 0.09% | 61,752 |
| 2022-04-21 | 2022-04-19 | 0.140 | 458,700 | +300,000 | 0.09% | 64,218 |
| 2022-04-01 | 2022-03-30 | 0.110 | 158,700 | -620,000 | 0.03% | 17,457 |
| 2022-03-29 | 2022-03-25 | 0.104 | 778,700 | -480,000 | 0.15% | 80,985 |
| 2022-03-02 | 2022-02-28 | 0.129 | 1,258,700 | +20,000 | 0.24% | 162,372 |
| 2022-02-28 | 2022-02-24 | 0.132 | 1,238,700 | -20,000 | 0.24% | 163,508 |
| 2022-02-22 | 2022-02-18 | 0.139 | 1,258,700 | +540,000 | 0.24% | 174,959 |
| 2022-02-21 | 2022-02-17 | 0.139 | 718,700 | +260,000 | 0.14% | 99,899 |
| 2022-02-16 | 2022-02-14 | 0.138 | 458,700 | +280,000 | 0.09% | 63,301 |
| 2022-02-15 | 2022-02-11 | 0.135 | 178,700 | +20,000 | 0.03% | 24,124 |
| 2019-03-21 | 2019-03-19 | 0.920 | 158,700 | -26,000 | 0.04% | 146,004 |
| 2019-03-19 | 2019-03-15 | 0.900 | 184,700 | -99,000 | 0.04% | 166,230 |
| 2019-03-06 | 2019-03-04 | 1.020 | 283,700 | -50,000 | 0.06% | 289,374 |
| 2019-03-04 | 2019-02-28 | 1.020 | 333,700 | +50,000 | 0.08% | 340,374 |
| 2019-01-10 | 2019-01-08 | 1.040 | 283,700 | +5,000 | 0.06% | 295,048 |
| 2018-12-27 | 2018-12-20 | 1.060 | 278,700 | -150,000 | 0.08% | 295,422 |
| 2018-12-21 | 2018-12-19 | 1.740 | 428,700 | +150,000 | 0.12% | 745,938 |
| 2018-09-20 | 2018-09-18 | 1.440 | 278,700 | -50,000 | 0.08% | 401,328 |
| 2018-09-18 | 2018-09-14 | 1.540 | 328,700 | -3,500 | 0.09% | 506,198 |
| 2018-09-17 | 2018-09-13 | 1.600 | 332,200 | +173,500 | 0.09% | 531,520 |
| 2018-07-06 | 2018-07-04 | 3.060 | 158,700 | -34,500 | 0.04% | 485,622 |
| 2018-06-27 | 2018-06-25 | 4.000 | 193,200 | -2,500 | 0.05% | 772,800 |
| 2018-06-26 | 2018-06-22 | 4.800 | 195,700 | +30,500 | 0.05% | 939,360 |
| 2018-06-25 | 2018-06-21 | 5.500 | 165,200 | +5,000 | 0.05% | 908,600 |
| 2018-06-20 | 2018-06-15 | 5.600 | 160,200 | +3,000 | 0.04% | 897,120 |
| 2018-06-12 | 2018-06-08 | 6.200 | 157,200 | +3,500 | 0.04% | 974,640 |
| 2018-06-08 | 2018-06-06 | 6.800 | 153,700 | +1,000 | 0.04% | 1,045,160 |
| 2018-01-22 | 2018-01-18 | 9.400 | 152,700 | +15,000 | 0.04% | 1,435,380 |
| 2018-01-10 | 2018-01-08 | 10.000 | 137,700 | -17,500 | 0.04% | 1,377,000 |
| 2018-01-09 | 2018-01-05 | 9.600 | 155,200 | +2,500 | 0.04% | 1,489,920 |
| 2017-12-05 | 2017-12-01 | 6.800 | 152,700 | +3,375 | 0.04% | 1,038,360 |
| 2017-11-28 | 2017-11-24 | 7.000 | 149,325 | +5,000 | 0.04% | 1,045,275 |
| 2017-11-06 | 2017-11-02 | 7.300 | 144,325 | +25,000 | 0.04% | 1,053,572 |
| 2017-11-03 | 2017-11-01 | 7.600 | 119,325 | -68,500 | 0.03% | 906,870 |
| 2017-11-02 | 2017-10-31 | 7.100 | 187,825 | +25,000 | 0.05% | 1,333,557 |
| 2017-11-01 | 2017-10-30 | 7.500 | 162,825 | +18,500 | 0.04% | 1,221,187 |
| 2017-10-31 | 2017-10-27 | 7.400 | 144,325 | -55,000 | 0.04% | 1,068,005 |
| 2017-10-17 | 2017-10-13 | 4.820 | 199,325 | -500 | 0.05% | 960,746 |
| 2017-10-16 | 2017-10-12 | 4.800 | 199,825 | -23,500 | 0.05% | 959,160 |
| 2017-09-22 | 2017-09-20 | 5.100 | 223,325 | +500 | 0.06% | 1,138,957 |
| 2017-09-12 | 2017-09-08 | 5.300 | 222,825 | -375 | 0.06% | 1,180,972 |
| 2017-09-08 | 2017-09-06 | 5.200 | 223,200 | -3,275 | 0.06% | 1,160,640 |
| 2017-09-07 | 2017-09-05 | 5.200 | 226,475 | +3,275 | 0.06% | 1,177,670 |
| 2017-08-11 | 2017-08-09 | 5.600 | 223,200 | -2,625 | 0.06% | 1,249,920 |
| 2017-07-24 | 2017-07-20 | 5.600 | 225,825 | +8,500 | 0.06% | 1,264,620 |
| 2017-07-19 | 2017-07-17 | 5.400 | 217,325 | -9,600 | 0.06% | 1,173,555 |
| 2017-06-14 | 2017-06-12 | 6.400 | 226,925 | -10,250 | 0.06% | 1,452,320 |
| 2017-06-06 | 2017-06-02 | 6.800 | 237,175 | +2,300 | 0.07% | 1,612,790 |
| 2017-05-31 | 2017-05-26 | 7.200 | 234,875 | +7,000 | 0.06% | 1,691,100 |
| 2017-05-11 | 2017-05-09 | 6.200 | 227,875 | +50 | 0.06% | 1,412,825 |
| 2017-04-19 | 2017-04-13 | 6.600 | 227,825 | -13,000 | 0.06% | 1,503,645 |
| 2017-04-11 | 2017-04-07 | 6.400 | 240,825 | +2,025 | 0.07% | 1,541,280 |
| 2017-03-31 | 2017-03-29 | 6.600 | 238,800 | -225 | 0.07% | 1,576,080 |
| 2017-03-30 | 2017-03-28 | 6.600 | 239,025 | +100 | 0.07% | 1,577,565 |
| 2017-03-20 | 2017-03-16 | 6.400 | 238,925 | +2,975 | 0.07% | 1,529,120 |
| 2017-03-17 | 2017-03-15 | 6.200 | 235,950 | +16,500 | 0.06% | 1,462,890 |
| 2017-03-13 | 2017-03-09 | 5.600 | 219,450 | -112,500 | 0.06% | 1,228,920 |
| 2017-03-09 | 2017-03-07 | 6.400 | 331,950 | +2,900 | 0.09% | 2,124,480 |
| 2017-03-02 | 2017-02-28 | 6.600 | 329,050 | -5,850 | 0.09% | 2,171,730 |
| 2017-02-27 | 2017-02-23 | 6.800 | 334,900 | -675 | 0.09% | 2,277,320 |
| 2017-02-23 | 2017-02-21 | 6.800 | 335,575 | -23,025 | 0.09% | 2,281,910 |
| 2017-02-22 | 2017-02-20 | 7.000 | 358,600 | +23,675 | 0.10% | 2,510,200 |
| 2017-02-21 | 2017-02-17 | 6.600 | 334,925 | +45,725 | 0.09% | 2,210,505 |
| 2017-02-17 | 2017-02-15 | 6.200 | 289,200 | +7,500 | 0.08% | 1,793,040 |
| 2017-02-16 | 2017-02-14 | 6.000 | 281,700 | +90,025 | 0.08% | 1,690,200 |
| 2017-02-15 | 2017-02-13 | 5.600 | 191,675 | -72,275 | 0.05% | 1,073,380 |
| 2017-02-14 | 2017-02-10 | 5.400 | 263,950 | -6,625 | 0.07% | 1,425,330 |
| 2017-02-10 | 2017-02-08 | 5.400 | 270,575 | +2,500 | 0.07% | 1,461,105 |
| 2017-02-03 | 2017-02-01 | 5.000 | 268,075 | -4,400 | 0.07% | 1,340,375 |
| 2017-01-25 | 2017-01-23 | 4.600 | 272,475 | +1,575 | 0.07% | 1,253,385 |
| 2017-01-23 | 2017-01-19 | 4.600 | 270,900 | +3,850 | 0.07% | 1,246,140 |
| 2017-01-18 | 2017-01-16 | 4.600 | 267,050 | -2,325 | 0.07% | 1,228,430 |
| 2017-01-10 | 2017-01-06 | 4.200 | 269,375 | -250 | 0.07% | 1,131,375 |
| 2017-01-09 | 2017-01-05 | 4.200 | 269,625 | +7,500 | 0.07% | 1,132,425 |
| 2017-01-06 | 2017-01-04 | 4.000 | 262,125 | +575 | 0.07% | 1,048,500 |
| 2017-01-03 | 2016-12-29 | 4.200 | 261,550 | +3,175 | 0.07% | 1,098,510 |
| 2016-12-07 | 2016-12-05 | 3.800 | 258,375 | +225 | 0.09% | 981,825 |
| 2016-12-02 | 2016-11-30 | 3.800 | 258,150 | +50 | 0.09% | 980,970 |
| 2016-11-30 | 2016-11-28 | 4.000 | 258,100 | -25 | 0.09% | 1,032,400 |
| 2016-11-29 | 2016-11-25 | 4.000 | 258,125 | -11,375 | 0.09% | 1,032,500 |
| 2016-11-22 | 2016-11-18 | 3.800 | 269,500 | -50 | 0.09% | 1,024,100 |
| 2016-11-18 | 2016-11-16 | 4.000 | 269,550 | +12,075 | 0.09% | 1,078,200 |
| 2016-11-09 | 2016-11-07 | 3.800 | 257,475 | -100 | 0.09% | 978,405 |
| 2016-11-02 | 2016-10-31 | 4.000 | 257,575 | -23,475 | 0.09% | 1,030,300 |
| 2016-11-01 | 2016-10-28 | 4.000 | 281,050 | +17,400 | 0.10% | 1,124,200 |
| 2016-10-31 | 2016-10-27 | 4.200 | 263,650 | +1,450 | 0.09% | 1,107,330 |
| 2016-10-27 | 2016-10-25 | 4.200 | 262,200 | +7,675 | 0.09% | 1,101,240 |
| 2016-10-25 | 2016-10-20 | 4.200 | 254,525 | +50 | 0.09% | 1,069,005 |
| 2016-10-24 | 2016-10-19 | 4.400 | 254,475 | +50 | 0.09% | 1,119,690 |
| 2016-10-20 | 2016-10-18 | 4.400 | 254,425 | +100 | 0.09% | 1,119,470 |
| 2016-10-19 | 2016-10-17 | 4.600 | 254,325 | +88,425 | 0.09% | 1,169,895 |
| 2016-10-18 | 2016-10-14 | 4.600 | 165,900 | +21,200 | 0.06% | 763,140 |
| 2016-10-14 | 2016-10-12 | 5.000 | 144,700 | +21,375 | 0.05% | 723,500 |
| 2016-10-13 | 2016-10-11 | 5.000 | 123,325 | +21,575 | 0.04% | 616,625 |
| 2016-10-12 | 2016-10-07 | 4.600 | 101,750 | +75 | 0.03% | 468,050 |
| 2016-10-11 | 2016-10-06 | 4.800 | 101,675 | -21,700 | 0.03% | 488,040 |
| 2016-10-07 | 2016-10-05 | 4.800 | 123,375 | +28,125 | 0.04% | 592,200 |
| 2016-10-06 | 2016-10-04 | 4.200 | 95,250 | -800 | 0.03% | 400,050 |
| 2016-10-05 | 2016-10-03 | 4.000 | 96,050 | +50 | 0.03% | 384,200 |
| 2016-10-04 | 2016-09-30 | 4.000 | 96,000 | +23,850 | 0.03% | 384,000 |
| 2016-10-03 | 2016-09-29 | 4.200 | 72,150 | +1,325 | 0.02% | 303,030 |
| 2016-09-30 | 2016-09-28 | 4.200 | 70,825 | +23,975 | 0.02% | 297,465 |
| 2016-09-29 | 2016-09-27 | 3.400 | 46,850 | +5,975 | 0.02% | 159,290 |
| 2016-09-28 | 2016-09-26 | 3.600 | 40,875 | +1,000 | 0.01% | 147,150 |
| 2016-09-26 | 2016-09-22 | 4.200 | 39,875 | +27,325 | 0.01% | 167,475 |
| 2016-09-23 | 2016-09-21 | 5.000 | 12,550 | +10,025 | 0.00% | 62,750 |
| 2016-09-22 | 2016-09-20 | 5.800 | 2,525 | +25 | 0.00% | 14,645 |
| 2016-09-21 | 2016-09-19 | 6.200 | 2,500 | -7,750 | 0.00% | 15,500 |
| 2016-09-19 | 2016-09-14 | 8.200 | 10,250 | +7,525 | 0.00% | 84,050 |
| 2016-09-15 | 2016-09-13 | 8.600 | 2,725 | +350 | 0.00% | 23,435 |
| 2016-09-14 | 2016-09-12 | 8.600 | 2,375 | +300 | 0.00% | 20,425 |
| 2016-08-31 | 2016-08-29 | 8.000 | 2,075 | -450 | 0.00% | 16,600 |
| 2016-08-30 | 2016-08-26 | 7.800 | 2,525 | -1,250 | 0.00% | 19,695 |
| 2016-08-26 | 2016-08-24 | 7.200 | 3,775 | +800 | 0.00% | 27,180 |
| 2016-08-25 | 2016-08-23 | 6.800 | 2,975 | -25 | 0.00% | 20,230 |
| 2016-08-23 | 2016-08-19 | 6.200 | 3,000 | -100 | 0.00% | 18,600 |
| 2016-08-22 | 2016-08-18 | 6.200 | 3,100 | +100 | 0.00% | 19,220 |
| 2016-08-19 | 2016-08-17 | 6.200 | 3,000 | -75 | 0.00% | 18,600 |
| 2016-06-23 | 2016-06-21 | 5.800 | 3,075 | -1,400 | 0.00% | 17,835 |
| 2016-06-17 | 2016-06-15 | 5.800 | 4,475 | +700 | 0.00% | 25,955 |
| 2016-06-15 | 2016-06-13 | 5.800 | 3,775 | +700 | 0.00% | 21,895 |
| 2016-06-10 | 2016-06-07 | 6.000 | 3,075 | -50 | 0.00% | 18,450 |
| 2016-06-07 | 2016-06-03 | 5.800 | 3,125 | +900 | 0.00% | 18,125 |
| 2016-06-01 | 2016-05-30 | 5.600 | 2,225 | -25 | 0.00% | 12,460 |
| 2016-05-16 | 2016-05-12 | 6.000 | 2,250 | -11,950 | 0.00% | 13,500 |
| 2016-05-13 | 2016-05-11 | 6.000 | 14,200 | -1,000 | 0.00% | 85,200 |
| 2016-05-11 | 2016-05-09 | 6.400 | 15,200 | +5,975 | 0.01% | 97,280 |
| 2016-05-10 | 2016-05-06 | 6.600 | 9,225 | +5,275 | 0.00% | 60,885 |
| 2016-05-09 | 2016-05-05 | 6.200 | 3,950 | +1,025 | 0.00% | 24,490 |
| 2016-04-26 | 2016-04-22 | 6.000 | 2,925 | -50 | 0.00% | 17,550 |
| 2016-04-15 | 2016-04-13 | 6.400 | 2,975 | -350 | 0.00% | 19,040 |
| 2016-04-12 | 2016-04-08 | 6.400 | 3,325 | +850 | 0.00% | 21,280 |
| 2016-04-06 | 2016-04-01 | 6.800 | 2,475 | -150 | 0.00% | 16,830 |
| 2016-03-14 | 2016-03-10 | 7.000 | 2,625 | -1,950 | 0.00% | 18,375 |
| 2016-03-11 | 2016-03-09 | 8.000 | 4,575 | +350 | 0.00% | 36,600 |
| 2016-03-10 | 2016-03-08 | 8.000 | 4,225 | +1,950 | 0.00% | 33,800 |
| 2016-02-15 | 2016-02-11 | 6.400 | 2,275 | -325 | 0.00% | 14,560 |
| 2016-02-12 | 2016-02-05 | 6.800 | 2,600 | +325 | 0.00% | 17,680 |
| 2016-02-02 | 2016-01-29 | 5.400 | 2,275 | -3,500 | 0.00% | 12,285 |
| 2016-02-01 | 2016-01-28 | 5.400 | 5,775 | +750 | 0.01% | 31,185 |
| 2016-01-29 | 2016-01-27 | 5.800 | 5,025 | +2,750 | 0.00% | 29,145 |
| 2016-01-27 | 2016-01-25 | 6.200 | 2,275 | -850 | 0.00% | 14,105 |
| 2016-01-26 | 2016-01-22 | 6.200 | 3,125 | +500 | 0.00% | 19,375 |
| 2016-01-25 | 2016-01-21 | 6.200 | 2,625 | -650 | 0.00% | 16,275 |
| 2016-01-22 | 2016-01-20 | 6.200 | 3,275 | +1,000 | 0.00% | 20,305 |
| 2016-01-20 | 2016-01-18 | 6.200 | 2,275 | -700 | 0.00% | 14,105 |
| 2016-01-19 | 2016-01-15 | 6.200 | 2,975 | +700 | 0.00% | 18,445 |
| 2016-01-18 | 2016-01-14 | 6.200 | 2,275 | -50 | 0.00% | 14,105 |
| 2016-01-15 | 2016-01-13 | 6.200 | 2,325 | -500 | 0.00% | 14,415 |
| 2016-01-13 | 2016-01-11 | 6.200 | 2,825 | +475 | 0.00% | 17,515 |
| 2016-01-12 | 2016-01-08 | 6.600 | 2,350 | -525 | 0.00% | 15,510 |
| 2016-01-11 | 2016-01-07 | 6.600 | 2,875 | +125 | 0.00% | 18,975 |
| 2016-01-07 | 2016-01-05 | 6.800 | 2,750 | -250 | 0.00% | 18,700 |
| 2016-01-06 | 2016-01-04 | 6.800 | 3,000 | +725 | 0.00% | 20,400 |
| 2015-12-30 | 2015-12-28 | 7.200 | 2,275 | -1,050 | 0.00% | 16,380 |
| 2015-12-29 | 2015-12-24 | 6.600 | 3,325 | -20,025 | 0.00% | 21,945 |
| 2015-12-28 | 2015-12-22 | 7.000 | 23,350 | +3,175 | 0.02% | 163,450 |
| 2015-12-10 | 2015-12-08 | 6.800 | 20,175 | +50 | 0.02% | 137,190 |
| 2015-12-01 | 2015-11-27 | 12.000 | 20,125 | -250 | 0.02% | 241,500 |
| 2015-11-25 | 2015-11-23 | 11.600 | 20,375 | +50 | 0.02% | 236,350 |
| 2015-11-24 | 2015-11-20 | 12.200 | 20,325 | -250 | 0.02% | 247,965 |
| 2015-11-19 | 2015-11-17 | 11.800 | 20,575 | +500 | 0.02% | 242,785 |
| 2015-11-16 | 2015-11-12 | 15.200 | 20,075 | -25 | 0.02% | 305,140 |
| 2015-11-13 | 2015-11-11 | 16.000 | 20,100 | -925 | 0.02% | 321,600 |
| 2015-11-09 | 2015-11-05 | 14.000 | 21,025 | +200 | 0.02% | 294,350 |
| 2015-11-06 | 2015-11-04 | 15.000 | 20,825 | +425 | 0.02% | 312,375 |
| 2015-11-04 | 2015-11-02 | 15.800 | 20,400 | +325 | 0.02% | 322,320 |
| 2015-11-02 | 2015-10-29 | 16.400 | 20,075 | +18,000 | 0.02% | 329,230 |
| 2015-10-26 | 2015-10-22 | 16.800 | 2,075 | -20,875 | 0.00% | 34,860 |
| 2015-10-16 | 2015-10-14 | 18.600 | 22,950 | +825 | 0.02% | 426,870 |
| 2015-10-15 | 2015-10-13 | 18.800 | 22,125 | +1,700 | 0.02% | 415,950 |
| 2015-10-14 | 2015-10-12 | 19.000 | 20,425 | +300 | 0.02% | 388,075 |
| 2015-10-13 | 2015-10-09 | 20.000 | 20,125 | +7,500 | 0.02% | 402,500 |
| 2015-10-12 | 2015-10-08 | 20.000 | 12,625 | +1,250 | 0.01% | 252,500 |
| 2015-09-25 | 2015-09-23 | 20.400 | 11,375 | +2,150 | 0.01% | 232,050 |
| 2015-09-24 | 2015-09-22 | 21.200 | 9,225 | +275 | 0.01% | 195,570 |
| 2015-09-21 | 2015-09-17 | 21.200 | 8,950 | -250 | 0.01% | 189,740 |
| 2015-09-18 | 2015-09-16 | 22.400 | 9,200 | +4,200 | 0.01% | 206,080 |
| 2015-09-17 | 2015-09-15 | 20.800 | 5,000 | -1,125 | 0.00% | 104,000 |
| 2015-09-10 | 2015-09-08 | 20.400 | 6,125 | -400 | 0.01% | 124,950 |
| 2015-09-09 | 2015-09-07 | 20.000 | 6,525 | +175 | 0.01% | 130,500 |
| 2015-09-08 | 2015-09-04 | 20.400 | 6,350 | +225 | 0.01% | 129,540 |
| 2015-09-04 | 2015-09-01 | 20.000 | 6,125 | -725 | 0.01% | 122,500 |
| 2015-09-02 | 2015-08-31 | 20.600 | 6,850 | +425 | 0.01% | 141,110 |
| 2015-09-01 | 2015-08-28 | 21.000 | 6,425 | +5,925 | 0.01% | 134,925 |
| 2015-08-25 | 2015-08-21 | 20.800 | 500 | -12,750 | 0.00% | 10,400 |
| 2015-08-18 | 2015-08-14 | 23.800 | 13,250 | +8,825 | 0.01% | 315,350 |
| 2015-08-17 | 2015-08-13 | 24.400 | 4,425 | +3,900 | 0.00% | 107,970 |
| 2015-08-06 | 2015-08-04 | 23.200 | 525 | -375 | 0.00% | 12,180 |
| 2015-07-20 | 2015-07-16 | 25.800 | 900 | -2,000 | 0.00% | 23,220 |
| 2015-07-17 | 2015-07-15 | 26.200 | 2,900 | +1,925 | 0.00% | 75,980 |
| 2015-07-15 | 2015-07-13 | 26.200 | 975 | +625 | 0.00% | 25,545 |
| 2015-07-14 | 2015-07-10 | 25.800 | 350 | -575 | 0.00% | 9,030 |
| 2015-07-13 | 2015-07-09 | 25.600 | 925 | +775 | 0.00% | 23,680 |
| 2015-07-08 | 2015-07-06 | 26.600 | 150 | -250 | 0.00% | 3,990 |
| 2015-06-30 | 2015-06-26 | 34.800 | 400 | -25 | 0.00% | 13,920 |
| 2015-06-23 | 2015-06-19 | 35.800 | 425 | +250 | 0.00% | 15,215 |
| 2015-06-22 | 2015-06-18 | 34.200 | 175 | -2,250 | 0.00% | 5,985 |
| 2015-06-19 | 2015-06-17 | 35.000 | 2,425 | +2,175 | 0.00% | 84,875 |
| 2015-06-18 | 2015-06-16 | 34.800 | 250 | -575 | 0.00% | 8,700 |
| 2015-06-17 | 2015-06-15 | 35.000 | 825 | +225 | 0.00% | 28,875 |
| 2015-06-16 | 2015-06-12 | 36.000 | 600 | +25 | 0.00% | 21,600 |
| 2015-06-15 | 2015-06-11 | 35.800 | 575 | -50 | 0.00% | 20,585 |
| 2015-06-12 | 2015-06-10 | 36.000 | 625 | +325 | 0.00% | 22,500 |
| 2015-06-10 | 2015-06-08 | 36.200 | 300 | +300 | 0.00% | 10,860 |
| 2015-06-08 | 2015-06-04 | 37.600 | 0 | -50 | ||
| 2015-06-04 | 2015-06-02 | 35.800 | 50 | -3,000 | 0.00% | 1,790 |
| 2015-06-03 | 2015-06-01 | 43.000 | 3,050 | -450 | 0.00% | 131,150 |
| 2015-05-29 | 2015-05-27 | 69.000 | 3,500 | +450 | 0.00% | 241,500 |
| 2015-05-27 | 2015-05-22 | 67.000 | 3,050 | -500 | 0.00% | 204,350 |
| 2015-05-26 | 2015-05-21 | 69.000 | 3,550 | +500 | 0.00% | 244,950 |
| 2015-05-22 | 2015-05-20 | 64.000 | 3,050 | -450 | 0.00% | 195,200 |
| 2015-05-20 | 2015-05-18 | 73.000 | 3,500 | -3,025 | 0.00% | 255,500 |
| 2015-05-11 | 2015-05-07 | 70.000 | 6,525 | -225 | 0.01% | 456,750 |
| 2015-05-08 | 2015-05-06 | 74.000 | 6,750 | +225 | 0.01% | 499,500 |
| 2015-04-28 | 2015-04-24 | 55.000 | 6,525 | +2,100 | 0.01% | 358,875 |
| 2015-04-23 | 2015-04-21 | 56.000 | 4,425 | +1,225 | 0.01% | 247,800 |
| 2015-04-22 | 2015-04-20 | 58.000 | 3,200 | +450 | 0.01% | 185,600 |
| 2015-04-21 | 2015-04-17 | 57.000 | 2,750 | +2,750 | 0.00% | 156,750 |
| 2015-04-20 | 2015-04-16 | 47.400 | 0 | -500 | ||
| 2015-04-15 | 2015-04-13 | 41.000 | 500 | -700 | 0.00% | 20,500 |
| 2015-04-14 | 2015-04-10 | 40.000 | 1,200 | +700 | 0.00% | 48,000 |
| 2015-04-10 | 2015-04-08 | 37.800 | 500 | +500 | 0.00% | 18,900 |
| 2015-04-08 | 2015-04-01 | 35.200 | 0 | -25 | ||
| 2015-03-27 | 2015-03-25 | 34.000 | 25 | +25 | 0.00% | 850 |
| 2014-09-17 | 2014-09-15 | 32.000 | 0 | -525 | ||
| 2014-08-21 | 2014-08-19 | 27.600 | 525 | +525 | 0.00% | 14,490 |
| 2014-04-23 | 2014-04-17 | 26.400 | 0 | -25 | ||
| 2014-04-22 | 2014-04-16 | 27.200 | 25 | +25 | 0.00% | 680 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy