History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 95,150 | +0 | 0.02% | 7,897 |
| 2025-10-13 | 2025-10-09 | 0.082 | 95,150 | +0 | 0.02% | 7,802 |
| 2025-10-10 | 2025-10-08 | 0.081 | 95,150 | +0 | 0.02% | 7,707 |
| 2025-10-09 | 2025-10-06 | 0.076 | 95,150 | +0 | 0.02% | 7,231 |
| 2025-10-08 | 2025-10-03 | 0.077 | 95,150 | +0 | 0.02% | 7,327 |
| 2025-10-06 | 2025-10-02 | 0.081 | 95,150 | +0 | 0.02% | 7,707 |
| 2025-10-03 | 2025-09-30 | 0.080 | 95,150 | +0 | 0.02% | 7,612 |
| 2025-10-02 | 2025-09-29 | 0.080 | 95,150 | +0 | 0.02% | 7,612 |
| 2025-09-30 | 2025-09-26 | 0.080 | 95,150 | +0 | 0.02% | 7,612 |
| 2025-09-29 | 2025-09-25 | 0.080 | 95,150 | +0 | 0.02% | 7,612 |
| 2025-09-26 | 2025-09-24 | 0.075 | 95,150 | +0 | 0.02% | 7,136 |
| 2025-09-25 | 2025-09-23 | 0.075 | 95,150 | +0 | 0.02% | 7,136 |
| 2025-09-24 | 2025-09-22 | 0.080 | 95,150 | +0 | 0.02% | 7,612 |
| 2025-09-23 | 2025-09-19 | 0.079 | 95,150 | +0 | 0.02% | 7,517 |
| 2025-09-22 | 2025-09-18 | 0.079 | 95,150 | +0 | 0.02% | 7,517 |
| 2025-09-19 | 2025-09-17 | 0.080 | 95,150 | +0 | 0.02% | 7,612 |
| 2025-09-18 | 2025-09-16 | 0.080 | 95,150 | +0 | 0.02% | 7,612 |
| 2025-09-17 | 2025-09-15 | 0.080 | 95,150 | +0 | 0.02% | 7,612 |
| 2025-09-16 | 2025-09-12 | 0.080 | 95,150 | +0 | 0.02% | 7,612 |
| 2025-09-15 | 2025-09-11 | 0.082 | 95,150 | +0 | 0.02% | 7,802 |
| 2025-09-12 | 2025-09-10 | 0.082 | 95,150 | +0 | 0.02% | 7,802 |
| 2025-09-11 | 2025-09-09 | 0.082 | 95,150 | +0 | 0.02% | 7,802 |
| 2025-09-10 | 2025-09-08 | 0.085 | 95,150 | +0 | 0.02% | 8,088 |
| 2025-09-09 | 2025-09-05 | 0.085 | 95,150 | +0 | 0.02% | 8,088 |
| 2025-09-08 | 2025-09-04 | 0.088 | 95,150 | +0 | 0.02% | 8,373 |
| 2025-09-05 | 2025-09-03 | 0.088 | 95,150 | +0 | 0.02% | 8,373 |
| 2025-09-04 | 2025-09-02 | 0.083 | 95,150 | +0 | 0.02% | 7,897 |
| 2025-09-03 | 2025-09-01 | 0.083 | 95,150 | +0 | 0.02% | 7,897 |
| 2025-09-02 | 2025-08-29 | 0.084 | 95,150 | +0 | 0.02% | 7,993 |
| 2025-09-01 | 2025-08-28 | 0.084 | 95,150 | +0 | 0.02% | 7,993 |
| 2025-08-29 | 2025-08-27 | 0.085 | 95,150 | +0 | 0.02% | 8,088 |
| 2025-08-28 | 2025-08-26 | 0.087 | 95,150 | +0 | 0.02% | 8,278 |
| 2025-08-27 | 2025-08-25 | 0.089 | 95,150 | +0 | 0.02% | 8,468 |
| 2025-08-26 | 2025-08-22 | 0.088 | 95,150 | +0 | 0.02% | 8,373 |
| 2025-08-25 | 2025-08-21 | 0.088 | 95,150 | +0 | 0.02% | 8,373 |
| 2025-08-22 | 2025-08-20 | 0.089 | 95,150 | +0 | 0.02% | 8,468 |
| 2025-08-21 | 2025-08-19 | 0.088 | 95,150 | +0 | 0.02% | 8,373 |
| 2025-08-20 | 2025-08-18 | 0.086 | 95,150 | +0 | 0.02% | 8,183 |
| 2025-08-19 | 2025-08-15 | 0.105 | 95,150 | +0 | 0.02% | 9,991 |
| 2025-08-18 | 2025-08-14 | 0.105 | 95,150 | +0 | 0.02% | 9,991 |
| 2025-08-15 | 2025-08-13 | 0.105 | 95,150 | +0 | 0.02% | 9,991 |
| 2025-08-14 | 2025-08-12 | 0.110 | 95,150 | +0 | 0.02% | 10,466 |
| 2025-08-13 | 2025-08-11 | 0.113 | 95,150 | +0 | 0.02% | 10,752 |
| 2025-08-12 | 2025-08-08 | 0.109 | 95,150 | +0 | 0.02% | 10,371 |
| 2025-08-11 | 2025-08-07 | 0.097 | 95,150 | +0 | 0.02% | 9,230 |
| 2025-08-08 | 2025-08-06 | 0.096 | 95,150 | +0 | 0.02% | 9,134 |
| 2025-08-07 | 2025-08-05 | 0.101 | 95,150 | +0 | 0.02% | 9,610 |
| 2025-08-06 | 2025-08-04 | 0.100 | 95,150 | +0 | 0.02% | 9,515 |
| 2025-08-05 | 2025-08-01 | 0.095 | 95,150 | +0 | 0.02% | 9,039 |
| 2025-08-04 | 2025-07-31 | 0.096 | 95,150 | +0 | 0.02% | 9,134 |
| 2025-08-01 | 2025-07-30 | 0.102 | 95,150 | +0 | 0.02% | 9,705 |
| 2025-07-31 | 2025-07-29 | 0.097 | 95,150 | +0 | 0.02% | 9,230 |
| 2025-07-30 | 2025-07-28 | 0.101 | 95,150 | +0 | 0.02% | 9,610 |
| 2025-07-29 | 2025-07-25 | 0.102 | 95,150 | +0 | 0.02% | 9,705 |
| 2025-07-28 | 2025-07-24 | 0.097 | 95,150 | +0 | 0.02% | 9,230 |
| 2025-07-25 | 2025-07-23 | 0.108 | 95,150 | +0 | 0.02% | 10,276 |
| 2025-07-24 | 2025-07-22 | 0.098 | 95,150 | +0 | 0.02% | 9,325 |
| 2025-07-23 | 2025-07-21 | 0.092 | 95,150 | +0 | 0.02% | 8,754 |
| 2025-07-22 | 2025-07-18 | 0.082 | 95,150 | +0 | 0.02% | 7,802 |
| 2025-07-21 | 2025-07-17 | 0.083 | 95,150 | +0 | 0.02% | 7,897 |
| 2025-07-18 | 2025-07-16 | 0.080 | 95,150 | +0 | 0.02% | 7,612 |
| 2025-07-17 | 2025-07-15 | 0.081 | 95,150 | +0 | 0.02% | 7,707 |
| 2025-07-16 | 2025-07-14 | 0.078 | 95,150 | +0 | 0.02% | 7,422 |
| 2025-07-15 | 2025-07-11 | 0.076 | 95,150 | +0 | 0.02% | 7,231 |
| 2025-07-14 | 2025-07-10 | 0.083 | 95,150 | +0 | 0.02% | 7,897 |
| 2025-07-11 | 2025-07-09 | 0.075 | 95,150 | +0 | 0.02% | 7,136 |
| 2025-07-10 | 2025-07-08 | 0.075 | 95,150 | +0 | 0.02% | 7,136 |
| 2025-07-09 | 2025-07-07 | 0.075 | 95,150 | +0 | 0.02% | 7,136 |
| 2025-07-08 | 2025-07-04 | 0.077 | 95,150 | +0 | 0.02% | 7,327 |
| 2025-07-07 | 2025-07-03 | 0.077 | 95,150 | +0 | 0.02% | 7,327 |
| 2025-07-04 | 2025-07-02 | 0.078 | 95,150 | +0 | 0.02% | 7,422 |
| 2025-07-03 | 2025-06-30 | 0.080 | 95,150 | +0 | 0.02% | 7,612 |
| 2025-07-02 | 2025-06-27 | 0.077 | 95,150 | +0 | 0.02% | 7,327 |
| 2025-06-30 | 2025-06-26 | 0.079 | 95,150 | +0 | 0.02% | 7,517 |
| 2025-06-27 | 2025-06-25 | 0.077 | 95,150 | +0 | 0.02% | 7,327 |
| 2025-06-26 | 2025-06-24 | 0.081 | 95,150 | +0 | 0.02% | 7,707 |
| 2025-06-25 | 2025-06-23 | 0.086 | 95,150 | +0 | 0.02% | 8,183 |
| 2025-06-24 | 2025-06-20 | 0.079 | 95,150 | +0 | 0.02% | 7,517 |
| 2025-06-23 | 2025-06-19 | 0.079 | 95,150 | +0 | 0.02% | 7,517 |
| 2025-06-20 | 2025-06-18 | 0.081 | 95,150 | +0 | 0.02% | 7,707 |
| 2025-06-19 | 2025-06-17 | 0.090 | 95,150 | +0 | 0.02% | 8,564 |
| 2025-06-18 | 2025-06-16 | 0.090 | 95,150 | +0 | 0.02% | 8,564 |
| 2025-06-17 | 2025-06-13 | 0.099 | 95,150 | +0 | 0.02% | 9,420 |
| 2025-06-16 | 2025-06-12 | 0.100 | 95,150 | +0 | 0.02% | 9,515 |
| 2025-06-13 | 2025-06-11 | 0.100 | 95,150 | +0 | 0.02% | 9,515 |
| 2025-06-12 | 2025-06-10 | 0.085 | 95,150 | +0 | 0.02% | 8,088 |
| 2025-06-11 | 2025-06-09 | 0.085 | 95,150 | +0 | 0.02% | 8,088 |
| 2025-06-10 | 2025-06-06 | 0.078 | 95,150 | +0 | 0.02% | 7,422 |
| 2025-06-09 | 2025-06-05 | 0.078 | 95,150 | +0 | 0.02% | 7,422 |
| 2025-06-06 | 2025-06-04 | 0.078 | 95,150 | +0 | 0.02% | 7,422 |
| 2025-06-05 | 2025-06-03 | 0.078 | 95,150 | +0 | 0.02% | 7,422 |
| 2025-06-04 | 2025-06-02 | 0.077 | 95,150 | +0 | 0.02% | 7,327 |
| 2025-06-03 | 2025-05-30 | 0.080 | 95,150 | +0 | 0.02% | 7,612 |
| 2025-06-02 | 2025-05-29 | 0.076 | 95,150 | +0 | 0.02% | 7,231 |
| 2025-05-30 | 2025-05-28 | 0.076 | 95,150 | +0 | 0.02% | 7,231 |
| 2025-05-29 | 2025-05-27 | 0.076 | 95,150 | +0 | 0.02% | 7,231 |
| 2025-05-28 | 2025-05-26 | 0.076 | 95,150 | +0 | 0.02% | 7,231 |
| 2025-05-27 | 2025-05-23 | 0.076 | 95,150 | +0 | 0.02% | 7,231 |
| 2025-05-26 | 2025-05-22 | 0.079 | 95,150 | +0 | 0.02% | 7,517 |
| 2025-05-23 | 2025-05-21 | 0.079 | 95,150 | +0 | 0.02% | 7,517 |
| 2025-05-22 | 2025-05-20 | 0.083 | 95,150 | +0 | 0.02% | 7,897 |
| 2025-05-21 | 2025-05-19 | 0.083 | 95,150 | +0 | 0.02% | 7,897 |
| 2025-05-20 | 2025-05-16 | 0.083 | 95,150 | +0 | 0.02% | 7,897 |
| 2025-05-19 | 2025-05-15 | 0.074 | 95,150 | +0 | 0.02% | 7,041 |
| 2025-05-16 | 2025-05-14 | 0.074 | 95,150 | +0 | 0.02% | 7,041 |
| 2025-05-15 | 2025-05-13 | 0.074 | 95,150 | +0 | 0.02% | 7,041 |
| 2025-05-14 | 2025-05-12 | 0.074 | 95,150 | +0 | 0.02% | 7,041 |
| 2025-05-13 | 2025-05-09 | 0.074 | 95,150 | +0 | 0.02% | 7,041 |
| 2025-05-12 | 2025-05-08 | 0.074 | 95,150 | +0 | 0.02% | 7,041 |
| 2025-05-09 | 2025-05-07 | 0.074 | 95,150 | +0 | 0.02% | 7,041 |
| 2025-05-08 | 2025-05-06 | 0.074 | 95,150 | +0 | 0.02% | 7,041 |
| 2025-05-07 | 2025-05-02 | 0.073 | 95,150 | +0 | 0.02% | 6,946 |
| 2025-05-06 | 2025-04-30 | 0.073 | 95,150 | +0 | 0.02% | 6,946 |
| 2025-05-02 | 2025-04-29 | 0.073 | 95,150 | +0 | 0.02% | 6,946 |
| 2025-04-30 | 2025-04-28 | 0.073 | 95,150 | +0 | 0.02% | 6,946 |
| 2025-04-29 | 2025-04-25 | 0.073 | 95,150 | +0 | 0.02% | 6,946 |
| 2025-04-28 | 2025-04-24 | 0.070 | 95,150 | +0 | 0.02% | 6,661 |
| 2025-04-25 | 2025-04-23 | 0.068 | 95,150 | +0 | 0.02% | 6,470 |
| 2025-04-24 | 2025-04-22 | 0.061 | 95,150 | +0 | 0.02% | 5,804 |
| 2025-04-23 | 2025-04-17 | 0.065 | 95,150 | +0 | 0.02% | 6,185 |
| 2025-04-22 | 2025-04-16 | 0.064 | 95,150 | +0 | 0.02% | 6,090 |
| 2025-04-17 | 2025-04-15 | 0.065 | 95,150 | +0 | 0.02% | 6,185 |
| 2025-04-16 | 2025-04-14 | 0.065 | 95,150 | +0 | 0.02% | 6,185 |
| 2025-04-15 | 2025-04-11 | 0.064 | 95,150 | +0 | 0.02% | 6,090 |
| 2025-04-14 | 2025-04-10 | 0.064 | 95,150 | +0 | 0.02% | 6,090 |
| 2025-04-11 | 2025-04-09 | 0.064 | 95,150 | +0 | 0.02% | 6,090 |
| 2025-04-10 | 2025-04-08 | 0.063 | 95,150 | +0 | 0.02% | 5,994 |
| 2025-04-09 | 2025-04-07 | 0.060 | 95,150 | +0 | 0.02% | 5,709 |
| 2025-04-08 | 2025-04-03 | 0.067 | 95,150 | +0 | 0.02% | 6,375 |
| 2025-04-07 | 2025-04-02 | 0.070 | 95,150 | +0 | 0.02% | 6,661 |
| 2025-04-03 | 2025-04-01 | 0.075 | 95,150 | +0 | 0.02% | 7,136 |
| 2025-04-02 | 2025-03-31 | 0.075 | 95,150 | +0 | 0.02% | 7,136 |
| 2025-04-01 | 2025-03-28 | 0.079 | 95,150 | +0 | 0.02% | 7,517 |
| 2025-03-31 | 2025-03-27 | 0.079 | 95,150 | +0 | 0.02% | 7,517 |
| 2025-03-28 | 2025-03-26 | 0.074 | 95,150 | +0 | 0.02% | 7,041 |
| 2025-03-27 | 2025-03-25 | 0.079 | 95,150 | +0 | 0.02% | 7,517 |
| 2025-03-26 | 2025-03-24 | 0.079 | 95,150 | +0 | 0.02% | 7,517 |
| 2025-03-25 | 2025-03-21 | 0.075 | 95,150 | +0 | 0.02% | 7,136 |
| 2025-03-24 | 2025-03-20 | 0.083 | 95,150 | +0 | 0.02% | 7,897 |
| 2025-03-21 | 2025-03-19 | 0.077 | 95,150 | +0 | 0.02% | 7,327 |
| 2025-03-20 | 2025-03-18 | 0.079 | 95,150 | +0 | 0.02% | 7,517 |
| 2025-03-19 | 2025-03-17 | 0.082 | 95,150 | +0 | 0.02% | 7,802 |
| 2025-03-18 | 2025-03-14 | 0.091 | 95,150 | +0 | 0.02% | 8,659 |
| 2025-03-17 | 2025-03-13 | 0.064 | 95,150 | +0 | 0.02% | 6,090 |
| 2025-03-14 | 2025-03-12 | 0.068 | 95,150 | +0 | 0.02% | 6,470 |
| 2025-03-13 | 2025-03-11 | 0.064 | 95,150 | +0 | 0.02% | 6,090 |
| 2025-03-12 | 2025-03-10 | 0.061 | 95,150 | +0 | 0.02% | 5,804 |
| 2025-03-11 | 2025-03-07 | 0.061 | 95,150 | +0 | 0.02% | 5,804 |
| 2025-03-10 | 2025-03-06 | 0.059 | 95,150 | +0 | 0.02% | 5,614 |
| 2025-03-07 | 2025-03-05 | 0.060 | 95,150 | +0 | 0.02% | 5,709 |
| 2025-03-06 | 2025-03-04 | 0.058 | 95,150 | +0 | 0.02% | 5,519 |
| 2025-03-05 | 2025-03-03 | 0.058 | 95,150 | +0 | 0.02% | 5,519 |
| 2025-03-04 | 2025-02-28 | 0.061 | 95,150 | +0 | 0.02% | 5,804 |
| 2025-03-03 | 2025-02-27 | 0.061 | 95,150 | +0 | 0.02% | 5,804 |
| 2025-02-28 | 2025-02-26 | 0.061 | 95,150 | +0 | 0.02% | 5,804 |
| 2025-02-27 | 2025-02-25 | 0.061 | 95,150 | +0 | 0.02% | 5,804 |
| 2025-02-26 | 2025-02-24 | 0.059 | 95,150 | +0 | 0.02% | 5,614 |
| 2025-02-25 | 2025-02-21 | 0.058 | 95,150 | +0 | 0.02% | 5,519 |
| 2025-02-24 | 2025-02-20 | 0.060 | 95,150 | +0 | 0.02% | 5,709 |
| 2025-02-21 | 2025-02-19 | 0.060 | 95,150 | +0 | 0.02% | 5,709 |
| 2025-02-20 | 2025-02-18 | 0.060 | 95,150 | +0 | 0.02% | 5,709 |
| 2025-02-19 | 2025-02-17 | 0.059 | 95,150 | +0 | 0.02% | 5,614 |
| 2025-02-18 | 2025-02-14 | 0.059 | 95,150 | +0 | 0.02% | 5,614 |
| 2025-02-17 | 2025-02-13 | 0.057 | 95,150 | +0 | 0.02% | 5,424 |
| 2025-02-14 | 2025-02-12 | 0.059 | 95,150 | +0 | 0.02% | 5,614 |
| 2025-02-13 | 2025-02-11 | 0.060 | 95,150 | +0 | 0.02% | 5,709 |
| 2025-02-12 | 2025-02-10 | 0.060 | 95,150 | +0 | 0.02% | 5,709 |
| 2025-02-11 | 2025-02-07 | 0.065 | 95,150 | +0 | 0.02% | 6,185 |
| 2025-02-10 | 2025-02-06 | 0.063 | 95,150 | +0 | 0.02% | 5,994 |
| 2025-02-07 | 2025-02-05 | 0.063 | 95,150 | +0 | 0.02% | 5,994 |
| 2025-02-06 | 2025-02-04 | 0.063 | 95,150 | +0 | 0.02% | 5,994 |
| 2025-02-05 | 2025-02-03 | 0.063 | 95,150 | +0 | 0.02% | 5,994 |
| 2025-02-04 | 2025-01-28 | 0.062 | 95,150 | +0 | 0.02% | 5,899 |
| 2025-02-03 | 2025-01-24 | 0.062 | 95,150 | +0 | 0.02% | 5,899 |
| 2025-01-27 | 2025-01-23 | 0.062 | 95,150 | +0 | 0.02% | 5,899 |
| 2025-01-24 | 2025-01-22 | 0.062 | 95,150 | +0 | 0.02% | 5,899 |
| 2025-01-23 | 2025-01-21 | 0.062 | 95,150 | +0 | 0.02% | 5,899 |
| 2025-01-22 | 2025-01-20 | 0.062 | 95,150 | +0 | 0.02% | 5,899 |
| 2025-01-21 | 2025-01-17 | 0.062 | 95,150 | +0 | 0.02% | 5,899 |
| 2025-01-20 | 2025-01-16 | 0.062 | 95,150 | +0 | 0.02% | 5,899 |
| 2025-01-17 | 2025-01-15 | 0.057 | 95,150 | +0 | 0.02% | 5,424 |
| 2025-01-16 | 2025-01-14 | 0.057 | 95,150 | +0 | 0.02% | 5,424 |
| 2025-01-15 | 2025-01-13 | 0.060 | 95,150 | +0 | 0.02% | 5,709 |
| 2025-01-14 | 2025-01-10 | 0.060 | 95,150 | +0 | 0.02% | 5,709 |
| 2025-01-13 | 2025-01-09 | 0.057 | 95,150 | +0 | 0.02% | 5,424 |
| 2025-01-10 | 2025-01-08 | 0.057 | 95,150 | +0 | 0.02% | 5,424 |
| 2025-01-09 | 2025-01-07 | 0.060 | 95,150 | +0 | 0.02% | 5,709 |
| 2025-01-08 | 2025-01-06 | 0.063 | 95,150 | +0 | 0.02% | 5,994 |
| 2025-01-07 | 2025-01-03 | 0.066 | 95,150 | +0 | 0.02% | 6,280 |
| 2025-01-06 | 2025-01-02 | 0.066 | 95,150 | +0 | 0.02% | 6,280 |
| 2025-01-03 | 2024-12-31 | 0.063 | 95,150 | +0 | 0.02% | 5,994 |
| 2025-01-02 | 2024-12-27 | 0.060 | 95,150 | +0 | 0.02% | 5,709 |
| 2024-12-30 | 2024-12-24 | 0.063 | 95,150 | +0 | 0.02% | 5,994 |
| 2024-12-27 | 2024-12-20 | 0.065 | 95,150 | +0 | 0.02% | 6,185 |
| 2024-12-23 | 2024-12-19 | 0.065 | 95,150 | +0 | 0.02% | 6,185 |
| 2024-12-20 | 2024-12-18 | 0.065 | 95,150 | +0 | 0.02% | 6,185 |
| 2024-12-19 | 2024-12-17 | 0.066 | 95,150 | +0 | 0.02% | 6,280 |
| 2024-12-18 | 2024-12-16 | 0.066 | 95,150 | +0 | 0.02% | 6,280 |
| 2024-12-17 | 2024-12-13 | 0.066 | 95,150 | +0 | 0.02% | 6,280 |
| 2024-12-16 | 2024-12-12 | 0.066 | 95,150 | +0 | 0.02% | 6,280 |
| 2024-12-13 | 2024-12-11 | 0.064 | 95,150 | +0 | 0.02% | 6,090 |
| 2024-12-12 | 2024-12-10 | 0.064 | 95,150 | +0 | 0.02% | 6,090 |
| 2024-12-11 | 2024-12-09 | 0.064 | 95,150 | +0 | 0.02% | 6,090 |
| 2024-12-10 | 2024-12-06 | 0.064 | 95,150 | +0 | 0.02% | 6,090 |
| 2024-12-09 | 2024-12-05 | 0.067 | 95,150 | +0 | 0.02% | 6,375 |
| 2024-12-06 | 2024-12-04 | 0.066 | 95,150 | +0 | 0.02% | 6,280 |
| 2024-12-05 | 2024-12-03 | 0.066 | 95,150 | +0 | 0.02% | 6,280 |
| 2024-12-04 | 2024-12-02 | 0.068 | 95,150 | +0 | 0.02% | 6,470 |
| 2024-12-03 | 2024-11-29 | 0.068 | 95,150 | +0 | 0.02% | 6,470 |
| 2024-12-02 | 2024-11-28 | 0.068 | 95,150 | +0 | 0.02% | 6,470 |
| 2024-11-29 | 2024-11-27 | 0.068 | 95,150 | +0 | 0.02% | 6,470 |
| 2024-11-28 | 2024-11-26 | 0.068 | 95,150 | +0 | 0.02% | 6,470 |
| 2024-11-27 | 2024-11-25 | 0.068 | 95,150 | +0 | 0.02% | 6,470 |
| 2024-11-26 | 2024-11-22 | 0.075 | 95,150 | +0 | 0.02% | 7,136 |
| 2024-11-25 | 2024-11-21 | 0.076 | 95,150 | +0 | 0.02% | 7,231 |
| 2024-11-22 | 2024-11-20 | 0.076 | 95,150 | +0 | 0.02% | 7,231 |
| 2024-11-21 | 2024-11-19 | 0.076 | 95,150 | +0 | 0.02% | 7,231 |
| 2024-11-20 | 2024-11-18 | 0.083 | 95,150 | +0 | 0.02% | 7,897 |
| 2024-11-19 | 2024-11-15 | 0.083 | 95,150 | +0 | 0.02% | 7,897 |
| 2024-11-18 | 2024-11-14 | 0.083 | 95,150 | +0 | 0.02% | 7,897 |
| 2024-11-15 | 2024-11-13 | 0.083 | 95,150 | +0 | 0.02% | 7,897 |
| 2024-11-14 | 2024-11-12 | 0.083 | 95,150 | +0 | 0.02% | 7,897 |
| 2024-11-13 | 2024-11-11 | 0.086 | 95,150 | +0 | 0.02% | 8,183 |
| 2024-11-12 | 2024-11-08 | 0.090 | 95,150 | +0 | 0.02% | 8,564 |
| 2024-11-11 | 2024-11-07 | 0.086 | 95,150 | +0 | 0.02% | 8,183 |
| 2024-11-08 | 2024-11-06 | 0.083 | 95,150 | +0 | 0.02% | 7,897 |
| 2024-11-07 | 2024-11-05 | 0.080 | 95,150 | +0 | 0.02% | 7,612 |
| 2024-11-06 | 2024-11-04 | 0.085 | 95,150 | +0 | 0.02% | 8,088 |
| 2024-11-05 | 2024-11-01 | 0.093 | 95,150 | +0 | 0.02% | 8,849 |
| 2024-11-04 | 2024-10-31 | 0.094 | 95,150 | +0 | 0.02% | 8,944 |
| 2024-11-01 | 2024-10-30 | 0.090 | 95,150 | +0 | 0.02% | 8,564 |
| 2024-10-31 | 2024-10-29 | 0.090 | 95,150 | +0 | 0.02% | 8,564 |
| 2024-10-30 | 2024-10-28 | 0.090 | 95,150 | +0 | 0.02% | 8,564 |
| 2024-10-29 | 2024-10-25 | 0.083 | 95,150 | +0 | 0.02% | 7,897 |
| 2024-10-28 | 2024-10-24 | 0.075 | 95,150 | +0 | 0.02% | 7,136 |
| 2024-10-25 | 2024-10-23 | 0.075 | 95,150 | +0 | 0.02% | 7,136 |
| 2024-10-24 | 2024-10-22 | 0.075 | 95,150 | +0 | 0.02% | 7,136 |
| 2024-10-23 | 2024-10-21 | 0.085 | 95,150 | +0 | 0.02% | 8,088 |
| 2024-10-22 | 2024-10-18 | 0.081 | 95,150 | +0 | 0.02% | 7,707 |
| 2024-10-21 | 2024-10-17 | 0.078 | 95,150 | +0 | 0.02% | 7,422 |
| 2024-10-18 | 2024-10-16 | 0.078 | 95,150 | +0 | 0.02% | 7,422 |
| 2024-10-17 | 2024-10-15 | 0.077 | 95,150 | +0 | 0.02% | 7,327 |
| 2024-10-16 | 2024-10-14 | 0.084 | 95,150 | +0 | 0.02% | 7,993 |
| 2024-10-15 | 2024-10-10 | 0.086 | 95,150 | +0 | 0.02% | 8,183 |
| 2024-10-14 | 2024-10-09 | 0.083 | 95,150 | +0 | 0.02% | 7,897 |
| 2024-10-10 | 2024-10-08 | 0.101 | 95,150 | +0 | 0.02% | 9,610 |
| 2024-10-09 | 2024-10-07 | 0.120 | 95,150 | +0 | 0.02% | 11,418 |
| 2024-10-08 | 2024-10-04 | 0.084 | 95,150 | +0 | 0.02% | 7,993 |
| 2024-10-07 | 2024-10-03 | 0.073 | 95,150 | +0 | 0.02% | 6,946 |
| 2024-10-04 | 2024-10-02 | 0.081 | 95,150 | +0 | 0.02% | 7,707 |
| 2024-10-03 | 2024-09-30 | 0.078 | 95,150 | +20,000 | 0.02% | 7,422 |
| 2022-11-28 | 2022-11-24 | 0.229 | 75,150 | -200,000 | 0.01% | 17,209 |
| 2022-11-24 | 2022-11-22 | 0.250 | 275,150 | +200,000 | 0.05% | 68,788 |
| 2022-11-08 | 2022-11-04 | 0.156 | 75,150 | -280,000 | 0.01% | 11,723 |
| 2022-09-07 | 2022-09-05 | 0.335 | 355,150 | -20,000 | 0.07% | 118,975 |
| 2022-09-06 | 2022-09-02 | 0.340 | 375,150 | -20,000 | 0.07% | 127,551 |
| 2022-09-05 | 2022-09-01 | 0.360 | 395,150 | +20,000 | 0.08% | 142,254 |
| 2022-08-31 | 2022-08-29 | 0.390 | 375,150 | +20,000 | 0.07% | 146,308 |
| 2022-08-29 | 2022-08-25 | 0.385 | 355,150 | +260,000 | 0.07% | 136,733 |
| 2022-08-26 | 2022-08-24 | 0.270 | 95,150 | +20,000 | 0.02% | 25,690 |
| 2022-06-30 | 2022-06-28 | 0.190 | 75,150 | -20,000 | 0.01% | 14,278 |
| 2022-06-24 | 2022-06-22 | 0.285 | 95,150 | +20,000 | 0.02% | 27,118 |
| 2020-07-27 | 2020-07-23 | 0.240 | 75,150 | +10,500 | 0.01% | 18,036 |
| 2020-05-07 | 2020-05-05 | 0.380 | 64,650 | -169,000 | 0.01% | 24,567 |
| 2020-02-14 | 2020-02-12 | 0.560 | 233,650 | -2,000 | 0.05% | 130,844 |
| 2020-01-17 | 2020-01-15 | 0.600 | 235,650 | -41,500 | 0.05% | 141,390 |
| 2019-11-11 | 2019-11-07 | 0.680 | 277,150 | -11,000 | 0.06% | 188,462 |
| 2019-10-16 | 2019-10-14 | 0.380 | 288,150 | +11,000 | 0.07% | 109,497 |
| 2019-08-23 | 2019-08-21 | 0.400 | 277,150 | +24,000 | 0.06% | 110,860 |
| 2019-05-07 | 2019-05-03 | 0.840 | 253,150 | +68,500 | 0.06% | 212,646 |
| 2019-05-06 | 2019-05-02 | 0.840 | 184,650 | +18,500 | 0.04% | 155,106 |
| 2019-04-04 | 2019-04-02 | 0.800 | 166,150 | +23,000 | 0.04% | 132,920 |
| 2019-04-01 | 2019-03-28 | 0.860 | 143,150 | +2,000 | 0.03% | 123,109 |
| 2019-02-27 | 2019-02-25 | 1.060 | 141,150 | +68,000 | 0.03% | 149,619 |
| 2019-01-11 | 2019-01-09 | 1.120 | 73,150 | +9,000 | 0.02% | 81,928 |
| 2019-01-03 | 2018-12-31 | 0.840 | 64,150 | -39,000 | 0.02% | 53,886 |
| 2018-12-27 | 2018-12-20 | 1.060 | 103,150 | +39,000 | 0.03% | 109,339 |
| 2018-08-06 | 2018-08-02 | 1.900 | 64,150 | +7,000 | 0.02% | 121,885 |
| 2018-07-03 | 2018-06-28 | 3.600 | 57,150 | +4,000 | 0.02% | 205,740 |
| 2018-05-31 | 2018-05-29 | 6.000 | 53,150 | -2,500 | 0.01% | 318,900 |
| 2018-05-23 | 2018-05-18 | 5.600 | 55,650 | +500 | 0.02% | 311,640 |
| 2018-05-21 | 2018-05-17 | 5.700 | 55,150 | +2,000 | 0.02% | 314,355 |
| 2018-05-14 | 2018-05-10 | 6.200 | 53,150 | -375 | 0.01% | 329,530 |
| 2018-05-07 | 2018-05-03 | 6.100 | 53,525 | -8,000 | 0.01% | 326,502 |
| 2018-04-27 | 2018-04-25 | 6.300 | 61,525 | +2,500 | 0.02% | 387,607 |
| 2018-04-25 | 2018-04-23 | 6.500 | 59,025 | +1,000 | 0.02% | 383,662 |
| 2018-04-18 | 2018-04-16 | 7.100 | 58,025 | -4,500 | 0.02% | 411,977 |
| 2018-04-06 | 2018-04-03 | 7.000 | 62,525 | +9,000 | 0.02% | 437,675 |
| 2018-03-19 | 2018-03-15 | 8.300 | 53,525 | -8,500 | 0.01% | 444,257 |
| 2018-03-16 | 2018-03-14 | 8.600 | 62,025 | -131,500 | 0.02% | 533,415 |
| 2018-03-14 | 2018-03-12 | 8.800 | 193,525 | -30,000 | 0.05% | 1,703,020 |
| 2018-03-13 | 2018-03-09 | 8.700 | 223,525 | -25,000 | 0.06% | 1,944,667 |
| 2018-02-22 | 2018-02-20 | 8.400 | 248,525 | -3,500 | 0.07% | 2,087,610 |
| 2018-02-09 | 2018-02-07 | 6.800 | 252,025 | -17,000 | 0.07% | 1,713,770 |
| 2018-02-08 | 2018-02-06 | 7.000 | 269,025 | -30,000 | 0.07% | 1,883,175 |
| 2018-02-06 | 2018-02-02 | 8.000 | 299,025 | -6,000 | 0.08% | 2,392,200 |
| 2018-02-05 | 2018-02-01 | 7.600 | 305,025 | -15,000 | 0.08% | 2,318,190 |
| 2018-02-02 | 2018-01-31 | 7.800 | 320,025 | -58,000 | 0.09% | 2,496,195 |
| 2018-02-01 | 2018-01-30 | 7.900 | 378,025 | -10,000 | 0.10% | 2,986,397 |
| 2018-01-31 | 2018-01-29 | 8.000 | 388,025 | -27,500 | 0.11% | 3,104,200 |
| 2018-01-30 | 2018-01-26 | 8.100 | 415,525 | +10,000 | 0.11% | 3,365,752 |
| 2018-01-29 | 2018-01-25 | 8.500 | 405,525 | -10,000 | 0.11% | 3,446,962 |
| 2018-01-25 | 2018-01-23 | 9.000 | 415,525 | -3,500 | 0.11% | 3,739,725 |
| 2018-01-24 | 2018-01-22 | 9.000 | 419,025 | +23,000 | 0.11% | 3,771,225 |
| 2018-01-22 | 2018-01-18 | 9.400 | 396,025 | -5,000 | 0.11% | 3,722,635 |
| 2018-01-19 | 2018-01-17 | 9.400 | 401,025 | +11,500 | 0.11% | 3,769,635 |
| 2018-01-18 | 2018-01-16 | 9.500 | 389,525 | +4,000 | 0.11% | 3,700,487 |
| 2018-01-17 | 2018-01-15 | 9.600 | 385,525 | +10,000 | 0.11% | 3,701,040 |
| 2018-01-16 | 2018-01-12 | 9.600 | 375,525 | +3,000 | 0.10% | 3,605,040 |
| 2018-01-15 | 2018-01-11 | 9.800 | 372,525 | +5,500 | 0.10% | 3,650,745 |
| 2018-01-12 | 2018-01-10 | 9.700 | 367,025 | -2,000 | 0.10% | 3,560,142 |
| 2018-01-11 | 2018-01-09 | 9.200 | 369,025 | -2,500 | 0.10% | 3,395,030 |
| 2018-01-10 | 2018-01-08 | 10.000 | 371,525 | -7,500 | 0.10% | 3,715,250 |
| 2018-01-09 | 2018-01-05 | 9.600 | 379,025 | -45,500 | 0.10% | 3,638,640 |
| 2018-01-04 | 2018-01-02 | 8.600 | 424,525 | +21,000 | 0.12% | 3,650,915 |
| 2018-01-02 | 2017-12-28 | 7.600 | 403,525 | +180,500 | 0.11% | 3,066,790 |
| 2017-12-29 | 2017-12-27 | 8.800 | 223,025 | +30,500 | 0.06% | 1,962,620 |
| 2017-12-20 | 2017-12-18 | 8.000 | 192,525 | +49,500 | 0.05% | 1,540,200 |
| 2017-12-19 | 2017-12-15 | 8.000 | 143,025 | -3,000 | 0.04% | 1,144,200 |
| 2017-11-16 | 2017-11-14 | 6.800 | 146,025 | +16,500 | 0.04% | 992,970 |
| 2017-11-15 | 2017-11-13 | 6.800 | 129,525 | +24,500 | 0.04% | 880,770 |
| 2017-11-03 | 2017-11-01 | 7.600 | 105,025 | -39,000 | 0.03% | 798,190 |
| 2017-11-02 | 2017-10-31 | 7.100 | 144,025 | -101,000 | 0.04% | 1,022,577 |
| 2017-11-01 | 2017-10-30 | 7.500 | 245,025 | +12,500 | 0.07% | 1,837,687 |
| 2017-10-30 | 2017-10-26 | 7.200 | 232,525 | +10,500 | 0.06% | 1,674,180 |
| 2017-10-19 | 2017-10-17 | 5.700 | 222,025 | -86,500 | 0.06% | 1,265,542 |
| 2017-09-21 | 2017-09-19 | 5.100 | 308,525 | +86,500 | 0.08% | 1,573,477 |
| 2017-06-30 | 2017-06-28 | 6.200 | 222,025 | -50,750 | 0.06% | 1,376,555 |
| 2017-06-15 | 2017-06-13 | 6.400 | 272,775 | -50,750 | 0.07% | 1,745,760 |
| 2017-06-09 | 2017-06-07 | 6.600 | 323,525 | -6,500 | 0.09% | 2,135,265 |
| 2017-06-01 | 2017-05-29 | 7.000 | 330,025 | +4,000 | 0.09% | 2,310,175 |
| 2017-05-25 | 2017-05-23 | 7.000 | 326,025 | +2,500 | 0.09% | 2,282,175 |
| 2017-03-28 | 2017-03-24 | 6.600 | 323,525 | +25,850 | 0.09% | 2,135,265 |
| 2017-03-23 | 2017-03-21 | 6.600 | 297,675 | +17,050 | 0.08% | 1,964,655 |
| 2017-03-22 | 2017-03-20 | 6.600 | 280,625 | +36,125 | 0.08% | 1,852,125 |
| 2017-03-21 | 2017-03-17 | 6.400 | 244,500 | +12,050 | 0.07% | 1,564,800 |
| 2017-03-20 | 2017-03-16 | 6.400 | 232,450 | +7,875 | 0.06% | 1,487,680 |
| 2017-03-17 | 2017-03-15 | 6.200 | 224,575 | +19,175 | 0.06% | 1,392,365 |
| 2017-03-15 | 2017-03-13 | 6.000 | 205,400 | +4,550 | 0.06% | 1,232,400 |
| 2017-03-07 | 2017-03-03 | 6.600 | 200,850 | +17,150 | 0.06% | 1,325,610 |
| 2017-03-06 | 2017-03-02 | 6.600 | 183,700 | +18,075 | 0.05% | 1,212,420 |
| 2017-02-22 | 2017-02-20 | 7.000 | 165,625 | +13,425 | 0.05% | 1,159,375 |
| 2017-02-21 | 2017-02-17 | 6.600 | 152,200 | +13,850 | 0.04% | 1,004,520 |
| 2017-02-16 | 2017-02-14 | 6.000 | 138,350 | -6,100 | 0.04% | 830,100 |
| 2017-02-10 | 2017-02-08 | 5.400 | 144,450 | +8,100 | 0.04% | 780,030 |
| 2017-01-19 | 2017-01-17 | 4.400 | 136,350 | +3,675 | 0.04% | 599,940 |
| 2017-01-18 | 2017-01-16 | 4.600 | 132,675 | -11,850 | 0.04% | 610,305 |
| 2017-01-17 | 2017-01-13 | 4.200 | 144,525 | -12,425 | 0.04% | 607,005 |
| 2017-01-09 | 2017-01-05 | 4.200 | 156,950 | -225 | 0.04% | 659,190 |
| 2017-01-03 | 2016-12-29 | 4.200 | 157,175 | -12,575 | 0.04% | 660,135 |
| 2016-12-20 | 2016-12-16 | 4.000 | 169,750 | -21,425 | 0.06% | 679,000 |
| 2016-12-14 | 2016-12-12 | 3.600 | 191,175 | +27,275 | 0.07% | 688,230 |
| 2016-12-09 | 2016-12-07 | 3.600 | 163,900 | +15,000 | 0.06% | 590,040 |
| 2016-11-29 | 2016-11-25 | 4.000 | 148,900 | -10,500 | 0.05% | 595,600 |
| 2016-11-25 | 2016-11-23 | 3.800 | 159,400 | +50 | 0.05% | 605,720 |
| 2016-11-11 | 2016-11-09 | 3.800 | 159,350 | +14,000 | 0.05% | 605,530 |
| 2016-10-26 | 2016-10-24 | 4.200 | 145,350 | -675 | 0.05% | 610,470 |
| 2016-10-25 | 2016-10-20 | 4.200 | 146,025 | -750 | 0.05% | 613,305 |
| 2016-10-20 | 2016-10-18 | 4.400 | 146,775 | +12,500 | 0.05% | 645,810 |
| 2016-10-07 | 2016-10-05 | 4.800 | 134,275 | +2,250 | 0.05% | 644,520 |
| 2016-09-30 | 2016-09-28 | 4.200 | 132,025 | +1,150 | 0.05% | 554,505 |
| 2016-09-29 | 2016-09-27 | 3.400 | 130,875 | +27,225 | 0.04% | 444,975 |
| 2016-09-14 | 2016-09-12 | 8.600 | 103,650 | -25 | 0.04% | 891,390 |
| 2016-09-12 | 2016-09-08 | 8.200 | 103,675 | +25 | 0.04% | 850,135 |
| 2016-09-09 | 2016-09-07 | 8.200 | 103,650 | +14,175 | 0.04% | 849,930 |
| 2016-08-31 | 2016-08-29 | 8.000 | 89,475 | -1,000 | 0.03% | 715,800 |
| 2016-08-17 | 2016-08-15 | 6.200 | 90,475 | +9,500 | 0.03% | 560,945 |
| 2016-06-24 | 2016-06-22 | 5.800 | 80,975 | +3,325 | 0.03% | 469,655 |
| 2016-03-11 | 2016-03-09 | 8.000 | 77,650 | +750 | 0.08% | 621,200 |
| 2016-02-26 | 2016-02-24 | 7.400 | 76,900 | +3,000 | 0.07% | 569,060 |
| 2016-02-25 | 2016-02-23 | 7.800 | 73,900 | +3,050 | 0.07% | 576,420 |
| 2016-02-24 | 2016-02-22 | 7.400 | 70,850 | +4,000 | 0.07% | 524,290 |
| 2016-02-19 | 2016-02-17 | 7.000 | 66,850 | +1,500 | 0.06% | 467,950 |
| 2016-02-18 | 2016-02-16 | 7.200 | 65,350 | +250 | 0.06% | 470,520 |
| 2016-02-17 | 2016-02-15 | 6.200 | 65,100 | +500 | 0.06% | 403,620 |
| 2015-12-14 | 2015-12-10 | 6.800 | 64,600 | +675 | 0.06% | 439,280 |
| 2015-12-08 | 2015-12-04 | 7.600 | 63,925 | +1,325 | 0.06% | 485,830 |
| 2015-11-13 | 2015-11-11 | 16.000 | 62,600 | +9,475 | 0.06% | 1,001,600 |
| 2015-09-21 | 2015-09-17 | 21.200 | 53,125 | -250 | 0.05% | 1,126,250 |
| 2015-08-28 | 2015-08-26 | 18.200 | 53,375 | -800 | 0.06% | 971,425 |
| 2015-08-26 | 2015-08-24 | 17.400 | 54,175 | +500 | 0.06% | 942,645 |
| 2015-08-24 | 2015-08-20 | 22.000 | 53,675 | +500 | 0.06% | 1,180,850 |
| 2015-08-12 | 2015-08-10 | 22.800 | 53,175 | -2,425 | 0.06% | 1,212,390 |
| 2015-07-16 | 2015-07-14 | 27.200 | 55,600 | +500 | 0.07% | 1,512,320 |
| 2015-07-14 | 2015-07-10 | 25.800 | 55,100 | +300 | 0.06% | 1,421,580 |
| 2015-07-08 | 2015-07-06 | 26.600 | 54,800 | -4,600 | 0.06% | 1,457,680 |
| 2015-06-23 | 2015-06-19 | 35.800 | 59,400 | +25 | 0.07% | 2,126,520 |
| 2015-06-22 | 2015-06-18 | 34.200 | 59,375 | +25 | 0.07% | 2,030,625 |
| 2015-06-08 | 2015-06-04 | 37.600 | 59,350 | -16,325 | 0.07% | 2,231,560 |
| 2015-06-05 | 2015-06-03 | 35.400 | 75,675 | -4,150 | 0.09% | 2,678,895 |
| 2015-06-04 | 2015-06-02 | 35.800 | 79,825 | +11,000 | 0.09% | 2,857,735 |
| 2015-06-03 | 2015-06-01 | 43.000 | 68,825 | +1,075 | 0.08% | 2,959,475 |
| 2015-06-02 | 2015-05-29 | 58.000 | 67,750 | +4,525 | 0.08% | 3,929,500 |
| 2015-05-28 | 2015-05-26 | 65.000 | 63,225 | -675 | 0.07% | 4,109,625 |
| 2015-05-27 | 2015-05-22 | 67.000 | 63,900 | +500 | 0.08% | 4,281,300 |
| 2015-05-22 | 2015-05-20 | 64.000 | 63,400 | +1,950 | 0.08% | 4,057,600 |
| 2015-05-21 | 2015-05-19 | 70.000 | 61,450 | +5,275 | 0.07% | 4,301,500 |
| 2015-05-19 | 2015-05-15 | 74.000 | 56,175 | +2,500 | 0.07% | 4,156,950 |
| 2015-05-15 | 2015-05-13 | 76.000 | 53,675 | +1,925 | 0.06% | 4,079,300 |
| 2015-05-14 | 2015-05-12 | 79.000 | 51,750 | +2,125 | 0.06% | 4,088,250 |
| 2015-05-13 | 2015-05-11 | 79.000 | 49,625 | +5,250 | 0.06% | 3,920,375 |
| 2015-05-12 | 2015-05-08 | 72.000 | 44,375 | +16,800 | 0.05% | 3,195,000 |
| 2015-05-11 | 2015-05-07 | 70.000 | 27,575 | +18,700 | 0.03% | 1,930,250 |
| 2015-05-07 | 2015-05-05 | 59.000 | 8,875 | +1,025 | 0.01% | 523,625 |
| 2015-05-06 | 2015-05-04 | 56.000 | 7,850 | +850 | 0.01% | 439,600 |
| 2015-05-05 | 2015-04-30 | 54.000 | 7,000 | +2,075 | 0.01% | 378,000 |
| 2015-04-28 | 2015-04-24 | 55.000 | 4,925 | +125 | 0.01% | 270,875 |
| 2015-04-27 | 2015-04-23 | 52.000 | 4,800 | +650 | 0.01% | 249,600 |
| 2015-04-22 | 2015-04-20 | 58.000 | 4,150 | +400 | 0.01% | 240,700 |
| 2015-04-21 | 2015-04-17 | 57.000 | 3,750 | -4,375 | 0.01% | 213,750 |
| 2015-04-17 | 2015-04-15 | 44.800 | 8,125 | +200 | 0.01% | 364,000 |
| 2015-04-14 | 2015-04-10 | 40.000 | 7,925 | +25 | 0.02% | 317,000 |
| 2015-04-08 | 2015-04-01 | 35.200 | 7,900 | +1,225 | 0.02% | 278,080 |
| 2015-03-31 | 2015-03-27 | 33.800 | 6,675 | +3,750 | 0.02% | 225,615 |
| 2015-03-26 | 2015-03-24 | 35.600 | 2,925 | +2,925 | 0.01% | 104,130 |
| 2014-08-14 | 2014-08-12 | 32.600 | 0 | -350 | ||
| 2014-08-08 | 2014-08-06 | 30.200 | 350 | -400 | 0.00% | 10,570 |
| 2014-07-28 | 2014-07-24 | 30.000 | 750 | +750 | 0.00% | 22,500 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy