History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2025-10-13 | 2025-10-09 | 0.082 | 7,250 | +0 | 0.00% | 594 |
| 2025-10-10 | 2025-10-08 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2025-10-09 | 2025-10-06 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2025-10-08 | 2025-10-03 | 0.077 | 7,250 | +0 | 0.00% | 558 |
| 2025-10-06 | 2025-10-02 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2025-10-03 | 2025-09-30 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-10-02 | 2025-09-29 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-09-30 | 2025-09-26 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-09-29 | 2025-09-25 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-09-26 | 2025-09-24 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2025-09-25 | 2025-09-23 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2025-09-24 | 2025-09-22 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-09-23 | 2025-09-19 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-09-22 | 2025-09-18 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-09-19 | 2025-09-17 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-09-18 | 2025-09-16 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-09-17 | 2025-09-15 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-09-16 | 2025-09-12 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-09-15 | 2025-09-11 | 0.082 | 7,250 | +0 | 0.00% | 594 |
| 2025-09-12 | 2025-09-10 | 0.082 | 7,250 | +0 | 0.00% | 594 |
| 2025-09-11 | 2025-09-09 | 0.082 | 7,250 | +0 | 0.00% | 594 |
| 2025-09-10 | 2025-09-08 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2025-09-09 | 2025-09-05 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2025-09-08 | 2025-09-04 | 0.088 | 7,250 | +0 | 0.00% | 638 |
| 2025-09-05 | 2025-09-03 | 0.088 | 7,250 | +0 | 0.00% | 638 |
| 2025-09-04 | 2025-09-02 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2025-09-03 | 2025-09-01 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2025-09-02 | 2025-08-29 | 0.084 | 7,250 | +0 | 0.00% | 609 |
| 2025-09-01 | 2025-08-28 | 0.084 | 7,250 | +0 | 0.00% | 609 |
| 2025-08-29 | 2025-08-27 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2025-08-28 | 2025-08-26 | 0.087 | 7,250 | +0 | 0.00% | 631 |
| 2025-08-27 | 2025-08-25 | 0.089 | 7,250 | +0 | 0.00% | 645 |
| 2025-08-26 | 2025-08-22 | 0.088 | 7,250 | +0 | 0.00% | 638 |
| 2025-08-25 | 2025-08-21 | 0.088 | 7,250 | +0 | 0.00% | 638 |
| 2025-08-22 | 2025-08-20 | 0.089 | 7,250 | +0 | 0.00% | 645 |
| 2025-08-21 | 2025-08-19 | 0.088 | 7,250 | +0 | 0.00% | 638 |
| 2025-08-20 | 2025-08-18 | 0.086 | 7,250 | +0 | 0.00% | 624 |
| 2025-08-19 | 2025-08-15 | 0.105 | 7,250 | +0 | 0.00% | 761 |
| 2025-08-18 | 2025-08-14 | 0.105 | 7,250 | +0 | 0.00% | 761 |
| 2025-08-15 | 2025-08-13 | 0.105 | 7,250 | +0 | 0.00% | 761 |
| 2025-08-14 | 2025-08-12 | 0.110 | 7,250 | +0 | 0.00% | 798 |
| 2025-08-13 | 2025-08-11 | 0.113 | 7,250 | +0 | 0.00% | 819 |
| 2025-08-12 | 2025-08-08 | 0.109 | 7,250 | +0 | 0.00% | 790 |
| 2025-08-11 | 2025-08-07 | 0.097 | 7,250 | +0 | 0.00% | 703 |
| 2025-08-08 | 2025-08-06 | 0.096 | 7,250 | +0 | 0.00% | 696 |
| 2025-08-07 | 2025-08-05 | 0.101 | 7,250 | +0 | 0.00% | 732 |
| 2025-08-06 | 2025-08-04 | 0.100 | 7,250 | +0 | 0.00% | 725 |
| 2025-08-05 | 2025-08-01 | 0.095 | 7,250 | +0 | 0.00% | 689 |
| 2025-08-04 | 2025-07-31 | 0.096 | 7,250 | +0 | 0.00% | 696 |
| 2025-08-01 | 2025-07-30 | 0.102 | 7,250 | +0 | 0.00% | 740 |
| 2025-07-31 | 2025-07-29 | 0.097 | 7,250 | +0 | 0.00% | 703 |
| 2025-07-30 | 2025-07-28 | 0.101 | 7,250 | +0 | 0.00% | 732 |
| 2025-07-29 | 2025-07-25 | 0.102 | 7,250 | +0 | 0.00% | 740 |
| 2025-07-28 | 2025-07-24 | 0.097 | 7,250 | +0 | 0.00% | 703 |
| 2025-07-25 | 2025-07-23 | 0.108 | 7,250 | +0 | 0.00% | 783 |
| 2025-07-24 | 2025-07-22 | 0.098 | 7,250 | +0 | 0.00% | 710 |
| 2025-07-23 | 2025-07-21 | 0.092 | 7,250 | +0 | 0.00% | 667 |
| 2025-07-22 | 2025-07-18 | 0.082 | 7,250 | +0 | 0.00% | 594 |
| 2025-07-21 | 2025-07-17 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2025-07-18 | 2025-07-16 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-07-17 | 2025-07-15 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2025-07-16 | 2025-07-14 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2025-07-15 | 2025-07-11 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2025-07-14 | 2025-07-10 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2025-07-11 | 2025-07-09 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2025-07-10 | 2025-07-08 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2025-07-09 | 2025-07-07 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2025-07-08 | 2025-07-04 | 0.077 | 7,250 | +0 | 0.00% | 558 |
| 2025-07-07 | 2025-07-03 | 0.077 | 7,250 | +0 | 0.00% | 558 |
| 2025-07-04 | 2025-07-02 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2025-07-03 | 2025-06-30 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-07-02 | 2025-06-27 | 0.077 | 7,250 | +0 | 0.00% | 558 |
| 2025-06-30 | 2025-06-26 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-06-27 | 2025-06-25 | 0.077 | 7,250 | +0 | 0.00% | 558 |
| 2025-06-26 | 2025-06-24 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2025-06-25 | 2025-06-23 | 0.086 | 7,250 | +0 | 0.00% | 624 |
| 2025-06-24 | 2025-06-20 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-06-23 | 2025-06-19 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-06-20 | 2025-06-18 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2025-06-19 | 2025-06-17 | 0.090 | 7,250 | +0 | 0.00% | 652 |
| 2025-06-18 | 2025-06-16 | 0.090 | 7,250 | +0 | 0.00% | 652 |
| 2025-06-17 | 2025-06-13 | 0.099 | 7,250 | +0 | 0.00% | 718 |
| 2025-06-16 | 2025-06-12 | 0.100 | 7,250 | +0 | 0.00% | 725 |
| 2025-06-13 | 2025-06-11 | 0.100 | 7,250 | +0 | 0.00% | 725 |
| 2025-06-12 | 2025-06-10 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2025-06-11 | 2025-06-09 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2025-06-10 | 2025-06-06 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2025-06-09 | 2025-06-05 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2025-06-06 | 2025-06-04 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2025-06-05 | 2025-06-03 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2025-06-04 | 2025-06-02 | 0.077 | 7,250 | +0 | 0.00% | 558 |
| 2025-06-03 | 2025-05-30 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-06-02 | 2025-05-29 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2025-05-30 | 2025-05-28 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2025-05-29 | 2025-05-27 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2025-05-28 | 2025-05-26 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2025-05-27 | 2025-05-23 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2025-05-26 | 2025-05-22 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-05-23 | 2025-05-21 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-05-22 | 2025-05-20 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2025-05-21 | 2025-05-19 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2025-05-20 | 2025-05-16 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2025-05-19 | 2025-05-15 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2025-05-16 | 2025-05-14 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2025-05-15 | 2025-05-13 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2025-05-14 | 2025-05-12 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2025-05-13 | 2025-05-09 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2025-05-12 | 2025-05-08 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2025-05-09 | 2025-05-07 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2025-05-08 | 2025-05-06 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2025-05-07 | 2025-05-02 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2025-05-06 | 2025-04-30 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2025-05-02 | 2025-04-29 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2025-04-30 | 2025-04-28 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2025-04-29 | 2025-04-25 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2025-04-28 | 2025-04-24 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2025-04-25 | 2025-04-23 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2025-04-24 | 2025-04-22 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2025-04-23 | 2025-04-17 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2025-04-22 | 2025-04-16 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2025-04-17 | 2025-04-15 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2025-04-16 | 2025-04-14 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2025-04-15 | 2025-04-11 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2025-04-14 | 2025-04-10 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2025-04-11 | 2025-04-09 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2025-04-10 | 2025-04-08 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2025-04-09 | 2025-04-07 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2025-04-08 | 2025-04-03 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2025-04-07 | 2025-04-02 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2025-04-03 | 2025-04-01 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2025-04-02 | 2025-03-31 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2025-04-01 | 2025-03-28 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-03-31 | 2025-03-27 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-03-28 | 2025-03-26 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2025-03-27 | 2025-03-25 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-03-26 | 2025-03-24 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-03-25 | 2025-03-21 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2025-03-24 | 2025-03-20 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2025-03-21 | 2025-03-19 | 0.077 | 7,250 | +0 | 0.00% | 558 |
| 2025-03-20 | 2025-03-18 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-03-19 | 2025-03-17 | 0.082 | 7,250 | +0 | 0.00% | 594 |
| 2025-03-18 | 2025-03-14 | 0.091 | 7,250 | +0 | 0.00% | 660 |
| 2025-03-17 | 2025-03-13 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2025-03-14 | 2025-03-12 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2025-03-13 | 2025-03-11 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2025-03-12 | 2025-03-10 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2025-03-11 | 2025-03-07 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2025-03-10 | 2025-03-06 | 0.059 | 7,250 | +0 | 0.00% | 428 |
| 2025-03-07 | 2025-03-05 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2025-03-06 | 2025-03-04 | 0.058 | 7,250 | +0 | 0.00% | 420 |
| 2025-03-05 | 2025-03-03 | 0.058 | 7,250 | +0 | 0.00% | 420 |
| 2025-03-04 | 2025-02-28 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2025-03-03 | 2025-02-27 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2025-02-28 | 2025-02-26 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2025-02-27 | 2025-02-25 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2025-02-26 | 2025-02-24 | 0.059 | 7,250 | +0 | 0.00% | 428 |
| 2025-02-25 | 2025-02-21 | 0.058 | 7,250 | +0 | 0.00% | 420 |
| 2025-02-24 | 2025-02-20 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2025-02-21 | 2025-02-19 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2025-02-20 | 2025-02-18 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2025-02-19 | 2025-02-17 | 0.059 | 7,250 | +0 | 0.00% | 428 |
| 2025-02-18 | 2025-02-14 | 0.059 | 7,250 | +0 | 0.00% | 428 |
| 2025-02-17 | 2025-02-13 | 0.057 | 7,250 | +0 | 0.00% | 413 |
| 2025-02-14 | 2025-02-12 | 0.059 | 7,250 | +0 | 0.00% | 428 |
| 2025-02-13 | 2025-02-11 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2025-02-12 | 2025-02-10 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2025-02-11 | 2025-02-07 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2025-02-10 | 2025-02-06 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2025-02-07 | 2025-02-05 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2025-02-06 | 2025-02-04 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2025-02-05 | 2025-02-03 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2025-02-04 | 2025-01-28 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2025-02-03 | 2025-01-24 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2025-01-27 | 2025-01-23 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2025-01-24 | 2025-01-22 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2025-01-23 | 2025-01-21 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2025-01-22 | 2025-01-20 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2025-01-21 | 2025-01-17 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2025-01-20 | 2025-01-16 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2025-01-17 | 2025-01-15 | 0.057 | 7,250 | +0 | 0.00% | 413 |
| 2025-01-16 | 2025-01-14 | 0.057 | 7,250 | +0 | 0.00% | 413 |
| 2025-01-15 | 2025-01-13 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2025-01-14 | 2025-01-10 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2025-01-13 | 2025-01-09 | 0.057 | 7,250 | +0 | 0.00% | 413 |
| 2025-01-10 | 2025-01-08 | 0.057 | 7,250 | +0 | 0.00% | 413 |
| 2025-01-09 | 2025-01-07 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2025-01-08 | 2025-01-06 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2025-01-07 | 2025-01-03 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2025-01-06 | 2025-01-02 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2025-01-03 | 2024-12-31 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2025-01-02 | 2024-12-27 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2024-12-30 | 2024-12-24 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2024-12-27 | 2024-12-20 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-12-23 | 2024-12-19 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-12-20 | 2024-12-18 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-12-19 | 2024-12-17 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-12-18 | 2024-12-16 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-12-17 | 2024-12-13 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-12-16 | 2024-12-12 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-12-13 | 2024-12-11 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2024-12-12 | 2024-12-10 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2024-12-11 | 2024-12-09 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2024-12-10 | 2024-12-06 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2024-12-09 | 2024-12-05 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-12-06 | 2024-12-04 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-12-05 | 2024-12-03 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-12-04 | 2024-12-02 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-12-03 | 2024-11-29 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-12-02 | 2024-11-28 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-11-29 | 2024-11-27 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-11-28 | 2024-11-26 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-11-27 | 2024-11-25 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-11-26 | 2024-11-22 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2024-11-25 | 2024-11-21 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-11-22 | 2024-11-20 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-11-21 | 2024-11-19 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-11-20 | 2024-11-18 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2024-11-19 | 2024-11-15 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2024-11-18 | 2024-11-14 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2024-11-15 | 2024-11-13 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2024-11-14 | 2024-11-12 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2024-11-13 | 2024-11-11 | 0.086 | 7,250 | +0 | 0.00% | 624 |
| 2024-11-12 | 2024-11-08 | 0.090 | 7,250 | +0 | 0.00% | 652 |
| 2024-11-11 | 2024-11-07 | 0.086 | 7,250 | +0 | 0.00% | 624 |
| 2024-11-08 | 2024-11-06 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2024-11-07 | 2024-11-05 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2024-11-06 | 2024-11-04 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2024-11-05 | 2024-11-01 | 0.093 | 7,250 | +0 | 0.00% | 674 |
| 2024-11-04 | 2024-10-31 | 0.094 | 7,250 | +0 | 0.00% | 682 |
| 2024-11-01 | 2024-10-30 | 0.090 | 7,250 | +0 | 0.00% | 652 |
| 2024-10-31 | 2024-10-29 | 0.090 | 7,250 | +0 | 0.00% | 652 |
| 2024-10-30 | 2024-10-28 | 0.090 | 7,250 | +0 | 0.00% | 652 |
| 2024-10-29 | 2024-10-25 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2024-10-28 | 2024-10-24 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2024-10-25 | 2024-10-23 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2024-10-24 | 2024-10-22 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2024-10-23 | 2024-10-21 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2024-10-22 | 2024-10-18 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2024-10-21 | 2024-10-17 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2024-10-18 | 2024-10-16 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2024-10-17 | 2024-10-15 | 0.077 | 7,250 | +0 | 0.00% | 558 |
| 2024-10-16 | 2024-10-14 | 0.084 | 7,250 | +0 | 0.00% | 609 |
| 2024-10-15 | 2024-10-10 | 0.086 | 7,250 | +0 | 0.00% | 624 |
| 2024-10-14 | 2024-10-09 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2024-10-10 | 2024-10-08 | 0.101 | 7,250 | +0 | 0.00% | 732 |
| 2024-10-09 | 2024-10-07 | 0.120 | 7,250 | +0 | 0.00% | 870 |
| 2024-10-08 | 2024-10-04 | 0.084 | 7,250 | +0 | 0.00% | 609 |
| 2024-10-07 | 2024-10-03 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2024-10-04 | 2024-10-02 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2024-10-03 | 2024-09-30 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2024-10-02 | 2024-09-27 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-09-30 | 2024-09-26 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-09-27 | 2024-09-25 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2024-09-26 | 2024-09-24 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2024-09-25 | 2024-09-23 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2024-09-24 | 2024-09-20 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2024-09-23 | 2024-09-19 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2024-09-20 | 2024-09-17 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2024-09-19 | 2024-09-16 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2024-09-17 | 2024-09-13 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2024-09-16 | 2024-09-12 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2024-09-13 | 2024-09-11 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2024-09-12 | 2024-09-10 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2024-09-11 | 2024-09-09 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2024-09-10 | 2024-09-05 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2024-09-09 | 2024-09-04 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2024-09-05 | 2024-09-03 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2024-09-04 | 2024-09-02 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2024-09-03 | 2024-08-30 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2024-09-02 | 2024-08-29 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2024-08-30 | 2024-08-28 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2024-08-29 | 2024-08-27 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2024-08-28 | 2024-08-26 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2024-08-27 | 2024-08-23 | 0.055 | 7,250 | +0 | 0.00% | 399 |
| 2024-08-26 | 2024-08-22 | 0.055 | 7,250 | +0 | 0.00% | 399 |
| 2024-08-23 | 2024-08-21 | 0.055 | 7,250 | +0 | 0.00% | 399 |
| 2024-08-22 | 2024-08-20 | 0.055 | 7,250 | +0 | 0.00% | 399 |
| 2024-08-21 | 2024-08-19 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2024-08-20 | 2024-08-16 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2024-08-19 | 2024-08-15 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2024-08-16 | 2024-08-14 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2024-08-15 | 2024-08-13 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2024-08-14 | 2024-08-12 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2024-08-13 | 2024-08-09 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2024-08-12 | 2024-08-08 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2024-08-09 | 2024-08-07 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2024-08-08 | 2024-08-06 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2024-08-07 | 2024-08-05 | 0.059 | 7,250 | +0 | 0.00% | 428 |
| 2024-08-06 | 2024-08-02 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-08-05 | 2024-08-01 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-08-02 | 2024-07-31 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-08-01 | 2024-07-30 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-31 | 2024-07-29 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-30 | 2024-07-26 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-29 | 2024-07-25 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-26 | 2024-07-24 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-25 | 2024-07-23 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-24 | 2024-07-22 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-23 | 2024-07-19 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-22 | 2024-07-18 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-19 | 2024-07-17 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-18 | 2024-07-16 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-07-17 | 2024-07-15 | 0.069 | 7,250 | +0 | 0.00% | 500 |
| 2024-07-16 | 2024-07-12 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-15 | 2024-07-11 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-12 | 2024-07-10 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2024-07-11 | 2024-07-09 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2024-07-10 | 2024-07-08 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2024-07-09 | 2024-07-05 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-07-08 | 2024-07-04 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-07-05 | 2024-07-03 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-07-04 | 2024-07-02 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-07-03 | 2024-06-28 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-07-02 | 2024-06-27 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-06-28 | 2024-06-26 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2024-06-27 | 2024-06-25 | 0.077 | 7,250 | +0 | 0.00% | 558 |
| 2024-06-26 | 2024-06-24 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2024-06-25 | 2024-06-21 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2024-06-24 | 2024-06-20 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2024-06-21 | 2024-06-19 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-06-20 | 2024-06-18 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-06-19 | 2024-06-17 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-06-18 | 2024-06-14 | 0.071 | 7,250 | +0 | 0.00% | 515 |
| 2024-06-17 | 2024-06-13 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-06-14 | 2024-06-12 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-06-13 | 2024-06-11 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2024-06-12 | 2024-06-07 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2024-06-11 | 2024-06-06 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2024-06-07 | 2024-06-05 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-06-06 | 2024-06-04 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-06-05 | 2024-06-03 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-06-04 | 2024-05-31 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-06-03 | 2024-05-30 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-05-31 | 2024-05-29 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-05-30 | 2024-05-28 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-05-29 | 2024-05-27 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-05-28 | 2024-05-24 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-05-27 | 2024-05-23 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-05-24 | 2024-05-22 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-05-23 | 2024-05-21 | 0.069 | 7,250 | +0 | 0.00% | 500 |
| 2024-05-22 | 2024-05-20 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2024-05-21 | 2024-05-17 | 0.071 | 7,250 | +0 | 0.00% | 515 |
| 2024-05-20 | 2024-05-16 | 0.071 | 7,250 | +0 | 0.00% | 515 |
| 2024-05-17 | 2024-05-14 | 0.059 | 7,250 | +0 | 0.00% | 428 |
| 2024-05-16 | 2024-05-13 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2024-05-14 | 2024-05-10 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2024-05-13 | 2024-05-09 | 0.058 | 7,250 | +0 | 0.00% | 420 |
| 2024-05-10 | 2024-05-08 | 0.057 | 7,250 | +0 | 0.00% | 413 |
| 2024-05-09 | 2024-05-07 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2024-05-08 | 2024-05-06 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2024-05-07 | 2024-05-03 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2024-05-06 | 2024-05-02 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-05-03 | 2024-04-30 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-05-02 | 2024-04-29 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2024-04-30 | 2024-04-26 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2024-04-29 | 2024-04-25 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-04-26 | 2024-04-24 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-04-25 | 2024-04-23 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-04-24 | 2024-04-22 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2024-04-23 | 2024-04-19 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-04-22 | 2024-04-18 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-04-19 | 2024-04-17 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-04-18 | 2024-04-16 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2024-04-17 | 2024-04-15 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2024-04-16 | 2024-04-12 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-04-15 | 2024-04-11 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2024-04-12 | 2024-04-10 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2024-04-11 | 2024-04-09 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-04-10 | 2024-04-08 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-04-09 | 2024-04-05 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-04-08 | 2024-04-03 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2024-04-05 | 2024-04-02 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-04-03 | 2024-03-28 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-04-02 | 2024-03-27 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-03-28 | 2024-03-26 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-03-27 | 2024-03-25 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-03-26 | 2024-03-22 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2024-03-25 | 2024-03-21 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-03-22 | 2024-03-20 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-03-21 | 2024-03-19 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-03-20 | 2024-03-18 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2024-03-19 | 2024-03-15 | 0.053 | 7,250 | +0 | 0.00% | 384 |
| 2024-03-18 | 2024-03-14 | 0.052 | 7,250 | +0 | 0.00% | 377 |
| 2024-03-15 | 2024-03-13 | 0.052 | 7,250 | +0 | 0.00% | 377 |
| 2024-03-14 | 2024-03-12 | 0.055 | 7,250 | +0 | 0.00% | 399 |
| 2024-03-13 | 2024-03-11 | 0.057 | 7,250 | +0 | 0.00% | 413 |
| 2024-03-12 | 2024-03-08 | 0.057 | 7,250 | +0 | 0.00% | 413 |
| 2024-03-11 | 2024-03-07 | 0.054 | 7,250 | +0 | 0.00% | 392 |
| 2024-03-08 | 2024-03-06 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2024-03-07 | 2024-03-05 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2024-03-06 | 2024-03-04 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-03-05 | 2024-03-01 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-03-04 | 2024-02-29 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-03-01 | 2024-02-28 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-02-29 | 2024-02-27 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-02-28 | 2024-02-26 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2024-02-27 | 2024-02-23 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2024-02-26 | 2024-02-22 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2024-02-23 | 2024-02-21 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-02-22 | 2024-02-20 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-02-21 | 2024-02-19 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-02-20 | 2024-02-16 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-02-19 | 2024-02-15 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-02-16 | 2024-02-14 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-02-15 | 2024-02-09 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-02-14 | 2024-02-07 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-02-08 | 2024-02-06 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-02-07 | 2024-02-05 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-02-06 | 2024-02-02 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-02-05 | 2024-02-01 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-02-02 | 2024-01-31 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-02-01 | 2024-01-30 | 0.077 | 7,250 | +0 | 0.00% | 558 |
| 2024-01-31 | 2024-01-29 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-01-30 | 2024-01-26 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-01-29 | 2024-01-25 | 0.077 | 7,250 | +0 | 0.00% | 558 |
| 2024-01-26 | 2024-01-24 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-01-25 | 2024-01-23 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-01-24 | 2024-01-22 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-01-23 | 2024-01-19 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-01-22 | 2024-01-18 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-01-19 | 2024-01-17 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-01-18 | 2024-01-16 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2024-01-17 | 2024-01-15 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2024-01-16 | 2024-01-12 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2024-01-15 | 2024-01-11 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-01-12 | 2024-01-10 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-01-11 | 2024-01-09 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-01-10 | 2024-01-08 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-01-09 | 2024-01-05 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2024-01-08 | 2024-01-04 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-01-05 | 2024-01-03 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-01-04 | 2024-01-02 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-01-03 | 2023-12-29 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2024-01-02 | 2023-12-28 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2023-12-29 | 2023-12-27 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2023-12-28 | 2023-12-22 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2023-12-27 | 2023-12-21 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2023-12-22 | 2023-12-20 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2023-12-21 | 2023-12-19 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2023-12-20 | 2023-12-18 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2023-12-19 | 2023-12-15 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2023-12-18 | 2023-12-14 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2023-12-15 | 2023-12-13 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2023-12-14 | 2023-12-12 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2023-12-13 | 2023-12-11 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2023-12-12 | 2023-12-08 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2023-12-11 | 2023-12-07 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2023-12-08 | 2023-12-06 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2023-12-07 | 2023-12-05 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2023-12-06 | 2023-12-04 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2023-12-05 | 2023-12-01 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2023-12-04 | 2023-11-30 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-12-01 | 2023-11-29 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2023-11-30 | 2023-11-28 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-11-29 | 2023-11-27 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-11-28 | 2023-11-24 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-11-27 | 2023-11-23 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-11-24 | 2023-11-22 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-11-23 | 2023-11-21 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-11-22 | 2023-11-20 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-11-21 | 2023-11-17 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2023-11-20 | 2023-11-16 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-11-17 | 2023-11-15 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-11-16 | 2023-11-14 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-11-15 | 2023-11-13 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-11-14 | 2023-11-10 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-11-13 | 2023-11-09 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2023-11-10 | 2023-11-08 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-11-09 | 2023-11-07 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-11-08 | 2023-11-06 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-11-07 | 2023-11-03 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2023-11-06 | 2023-11-02 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2023-11-03 | 2023-11-01 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2023-11-02 | 2023-10-31 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2023-11-01 | 2023-10-30 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2023-10-31 | 2023-10-27 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2023-10-30 | 2023-10-26 | 0.082 | 7,250 | +0 | 0.00% | 594 |
| 2023-10-27 | 2023-10-25 | 0.082 | 7,250 | +0 | 0.00% | 594 |
| 2023-10-26 | 2023-10-24 | 0.082 | 7,250 | +0 | 0.00% | 594 |
| 2023-10-25 | 2023-10-20 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2023-10-24 | 2023-10-19 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2023-10-20 | 2023-10-18 | 0.082 | 7,250 | +0 | 0.00% | 594 |
| 2023-10-19 | 2023-10-17 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2023-10-18 | 2023-10-16 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-10-17 | 2023-10-13 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2023-10-16 | 2023-10-12 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2023-10-13 | 2023-10-11 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2023-10-12 | 2023-10-10 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2023-10-11 | 2023-10-09 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2023-10-10 | 2023-10-06 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2023-10-09 | 2023-10-05 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2023-10-06 | 2023-10-04 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2023-10-05 | 2023-10-03 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-10-04 | 2023-09-29 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2023-10-03 | 2023-09-28 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2023-09-29 | 2023-09-27 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2023-09-28 | 2023-09-26 | 0.089 | 7,250 | +0 | 0.00% | 645 |
| 2023-09-27 | 2023-09-25 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2023-09-26 | 2023-09-22 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2023-09-25 | 2023-09-21 | 0.069 | 7,250 | +0 | 0.00% | 500 |
| 2023-09-22 | 2023-09-20 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2023-09-21 | 2023-09-19 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2023-09-20 | 2023-09-18 | 0.069 | 7,250 | +0 | 0.00% | 500 |
| 2023-09-19 | 2023-09-15 | 0.091 | 7,250 | +0 | 0.00% | 660 |
| 2023-09-18 | 2023-09-14 | 0.055 | 7,250 | +0 | 0.00% | 399 |
| 2023-09-15 | 2023-09-13 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2023-09-14 | 2023-09-12 | 0.050 | 7,250 | +0 | 0.00% | 362 |
| 2023-09-13 | 2023-09-11 | 0.050 | 7,250 | +0 | 0.00% | 362 |
| 2023-09-12 | 2023-09-07 | 0.048 | 7,250 | +0 | 0.00% | 348 |
| 2023-09-11 | 2023-09-06 | 0.048 | 7,250 | +0 | 0.00% | 348 |
| 2023-09-07 | 2023-09-05 | 0.048 | 7,250 | +0 | 0.00% | 348 |
| 2023-09-06 | 2023-09-04 | 0.048 | 7,250 | +0 | 0.00% | 348 |
| 2023-09-05 | 2023-08-31 | 0.048 | 7,250 | +0 | 0.00% | 348 |
| 2023-09-04 | 2023-08-30 | 0.048 | 7,250 | +0 | 0.00% | 348 |
| 2023-08-31 | 2023-08-29 | 0.051 | 7,250 | +0 | 0.00% | 370 |
| 2023-08-30 | 2023-08-28 | 0.054 | 7,250 | +0 | 0.00% | 392 |
| 2023-08-29 | 2023-08-25 | 0.055 | 7,250 | +0 | 0.00% | 399 |
| 2023-08-28 | 2023-08-24 | 0.055 | 7,250 | +0 | 0.00% | 399 |
| 2023-08-25 | 2023-08-23 | 0.047 | 7,250 | +0 | 0.00% | 341 |
| 2023-08-24 | 2023-08-22 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2023-08-23 | 2023-08-21 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2023-08-22 | 2023-08-18 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2023-08-21 | 2023-08-17 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2023-08-18 | 2023-08-16 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2023-08-17 | 2023-08-15 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-08-16 | 2023-08-14 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2023-08-15 | 2023-08-11 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2023-08-14 | 2023-08-10 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-08-11 | 2023-08-09 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2023-08-10 | 2023-08-08 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2023-08-09 | 2023-08-07 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-08-08 | 2023-08-04 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-08-07 | 2023-08-03 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-08-04 | 2023-08-02 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-08-03 | 2023-08-01 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-08-02 | 2023-07-31 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-08-01 | 2023-07-28 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-07-31 | 2023-07-27 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2023-07-28 | 2023-07-26 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-07-27 | 2023-07-25 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-07-26 | 2023-07-24 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-07-25 | 2023-07-21 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2023-07-24 | 2023-07-20 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2023-07-21 | 2023-07-19 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2023-07-20 | 2023-07-18 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-07-19 | 2023-07-14 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-07-18 | 2023-07-13 | 0.087 | 7,250 | +0 | 0.00% | 631 |
| 2023-07-14 | 2023-07-12 | 0.087 | 7,250 | +0 | 0.00% | 631 |
| 2023-07-13 | 2023-07-11 | 0.091 | 7,250 | +0 | 0.00% | 660 |
| 2023-07-12 | 2023-07-10 | 0.099 | 7,250 | +0 | 0.00% | 718 |
| 2023-07-11 | 2023-07-07 | 0.095 | 7,250 | +0 | 0.00% | 689 |
| 2023-07-10 | 2023-07-06 | 0.099 | 7,250 | +0 | 0.00% | 718 |
| 2023-07-07 | 2023-07-05 | 0.099 | 7,250 | +0 | 0.00% | 718 |
| 2023-07-06 | 2023-07-04 | 0.099 | 7,250 | +0 | 0.00% | 718 |
| 2023-07-05 | 2023-07-03 | 0.099 | 7,250 | +0 | 0.00% | 718 |
| 2023-07-04 | 2023-06-30 | 0.099 | 7,250 | +0 | 0.00% | 718 |
| 2023-07-03 | 2023-06-29 | 0.103 | 7,250 | +0 | 0.00% | 747 |
| 2023-06-30 | 2023-06-28 | 0.103 | 7,250 | +0 | 0.00% | 747 |
| 2023-06-29 | 2023-06-27 | 0.099 | 7,250 | +0 | 0.00% | 718 |
| 2023-06-28 | 2023-06-26 | 0.106 | 7,250 | +0 | 0.00% | 768 |
| 2023-06-27 | 2023-06-23 | 0.106 | 7,250 | +0 | 0.00% | 768 |
| 2023-06-26 | 2023-06-21 | 0.106 | 7,250 | +0 | 0.00% | 768 |
| 2023-06-23 | 2023-06-20 | 0.100 | 7,250 | +0 | 0.00% | 725 |
| 2023-06-21 | 2023-06-19 | 0.102 | 7,250 | +0 | 0.00% | 740 |
| 2023-06-20 | 2023-06-16 | 0.106 | 7,250 | +0 | 0.00% | 768 |
| 2023-06-19 | 2023-06-15 | 0.106 | 7,250 | +0 | 0.00% | 768 |
| 2023-06-16 | 2023-06-14 | 0.101 | 7,250 | +0 | 0.00% | 732 |
| 2023-06-15 | 2023-06-13 | 0.104 | 7,250 | +0 | 0.00% | 754 |
| 2023-06-14 | 2023-06-12 | 0.104 | 7,250 | +0 | 0.00% | 754 |
| 2023-06-13 | 2023-06-09 | 0.107 | 7,250 | +0 | 0.00% | 776 |
| 2023-06-12 | 2023-06-08 | 0.107 | 7,250 | +0 | 0.00% | 776 |
| 2023-06-09 | 2023-06-07 | 0.107 | 7,250 | +0 | 0.00% | 776 |
| 2023-06-08 | 2023-06-06 | 0.107 | 7,250 | +0 | 0.00% | 776 |
| 2023-06-07 | 2023-06-05 | 0.115 | 7,250 | +0 | 0.00% | 834 |
| 2023-06-06 | 2023-06-02 | 0.115 | 7,250 | +0 | 0.00% | 834 |
| 2023-06-05 | 2023-06-01 | 0.115 | 7,250 | +0 | 0.00% | 834 |
| 2023-06-02 | 2023-05-31 | 0.121 | 7,250 | +0 | 0.00% | 877 |
| 2023-06-01 | 2023-05-30 | 0.121 | 7,250 | +0 | 0.00% | 877 |
| 2023-05-31 | 2023-05-29 | 0.115 | 7,250 | +0 | 0.00% | 834 |
| 2023-05-30 | 2023-05-25 | 0.115 | 7,250 | +0 | 0.00% | 834 |
| 2023-05-29 | 2023-05-24 | 0.112 | 7,250 | +0 | 0.00% | 812 |
| 2023-05-25 | 2023-05-23 | 0.130 | 7,250 | +0 | 0.00% | 942 |
| 2023-05-24 | 2023-05-22 | 0.110 | 7,250 | +0 | 0.00% | 798 |
| 2023-05-23 | 2023-05-19 | 0.110 | 7,250 | +0 | 0.00% | 798 |
| 2023-05-22 | 2023-05-18 | 0.115 | 7,250 | +0 | 0.00% | 834 |
| 2023-05-19 | 2023-05-17 | 0.115 | 7,250 | +0 | 0.00% | 834 |
| 2023-05-18 | 2023-05-16 | 0.120 | 7,250 | +0 | 0.00% | 870 |
| 2023-05-17 | 2023-05-15 | 0.114 | 7,250 | +0 | 0.00% | 826 |
| 2023-05-16 | 2023-05-12 | 0.114 | 7,250 | +0 | 0.00% | 826 |
| 2023-05-15 | 2023-05-11 | 0.107 | 7,250 | +0 | 0.00% | 776 |
| 2023-05-12 | 2023-05-10 | 0.119 | 7,250 | +0 | 0.00% | 863 |
| 2023-05-11 | 2023-05-09 | 0.121 | 7,250 | +0 | 0.00% | 877 |
| 2023-05-10 | 2023-05-08 | 0.121 | 7,250 | +0 | 0.00% | 877 |
| 2023-05-09 | 2023-05-05 | 0.121 | 7,250 | +0 | 0.00% | 877 |
| 2023-05-08 | 2023-05-04 | 0.121 | 7,250 | +0 | 0.00% | 877 |
| 2023-05-05 | 2023-05-03 | 0.115 | 7,250 | +0 | 0.00% | 834 |
| 2023-05-04 | 2023-05-02 | 0.115 | 7,250 | +0 | 0.00% | 834 |
| 2023-05-03 | 2023-04-28 | 0.115 | 7,250 | +0 | 0.00% | 834 |
| 2023-05-02 | 2023-04-27 | 0.107 | 7,250 | +0 | 0.00% | 776 |
| 2023-04-28 | 2023-04-26 | 0.107 | 7,250 | +0 | 0.00% | 776 |
| 2023-04-27 | 2023-04-25 | 0.119 | 7,250 | +0 | 0.00% | 863 |
| 2023-04-26 | 2023-04-24 | 0.120 | 7,250 | +0 | 0.00% | 870 |
| 2023-04-25 | 2023-04-21 | 0.120 | 7,250 | +0 | 0.00% | 870 |
| 2023-04-24 | 2023-04-20 | 0.124 | 7,250 | +0 | 0.00% | 899 |
| 2023-04-21 | 2023-04-19 | 0.124 | 7,250 | +0 | 0.00% | 899 |
| 2023-04-20 | 2023-04-18 | 0.128 | 7,250 | +0 | 0.00% | 928 |
| 2023-04-19 | 2023-04-17 | 0.130 | 7,250 | +0 | 0.00% | 942 |
| 2023-04-18 | 2023-04-14 | 0.132 | 7,250 | +0 | 0.00% | 957 |
| 2023-04-17 | 2023-04-13 | 0.134 | 7,250 | +0 | 0.00% | 972 |
| 2023-04-14 | 2023-04-12 | 0.134 | 7,250 | +0 | 0.00% | 972 |
| 2023-04-13 | 2023-04-11 | 0.130 | 7,250 | +0 | 0.00% | 942 |
| 2023-04-12 | 2023-04-06 | 0.117 | 7,250 | +0 | 0.00% | 848 |
| 2023-04-11 | 2023-04-04 | 0.117 | 7,250 | +0 | 0.00% | 848 |
| 2023-04-06 | 2023-04-03 | 0.103 | 7,250 | +0 | 0.00% | 747 |
| 2023-04-04 | 2023-03-31 | 0.116 | 7,250 | +0 | 0.00% | 841 |
| 2023-04-03 | 2023-03-30 | 0.131 | 7,250 | +0 | 0.00% | 950 |
| 2023-03-31 | 2023-03-29 | 0.126 | 7,250 | +0 | 0.00% | 914 |
| 2023-03-30 | 2023-03-28 | 0.128 | 7,250 | +0 | 0.00% | 928 |
| 2023-03-29 | 2023-03-27 | 0.128 | 7,250 | +0 | 0.00% | 928 |
| 2023-03-28 | 2023-03-24 | 0.132 | 7,250 | +0 | 0.00% | 957 |
| 2023-03-27 | 2023-03-23 | 0.139 | 7,250 | +0 | 0.00% | 1,008 |
| 2023-03-24 | 2023-03-22 | 0.138 | 7,250 | +0 | 0.00% | 1,001 |
| 2023-03-23 | 2023-03-21 | 0.202 | 7,250 | +0 | 0.00% | 1,464 |
| 2023-03-22 | 2023-03-20 | 0.200 | 7,250 | +0 | 0.00% | 1,450 |
| 2023-03-21 | 2023-03-17 | 0.200 | 7,250 | +0 | 0.00% | 1,450 |
| 2023-03-20 | 2023-03-16 | 0.201 | 7,250 | +0 | 0.00% | 1,457 |
| 2023-03-17 | 2023-03-15 | 0.203 | 7,250 | +0 | 0.00% | 1,472 |
| 2023-03-16 | 2023-03-14 | 0.202 | 7,250 | +0 | 0.00% | 1,464 |
| 2023-03-15 | 2023-03-13 | 0.204 | 7,250 | +0 | 0.00% | 1,479 |
| 2023-03-14 | 2023-03-10 | 0.200 | 7,250 | +0 | 0.00% | 1,450 |
| 2023-03-13 | 2023-03-09 | 0.200 | 7,250 | +0 | 0.00% | 1,450 |
| 2023-03-10 | 2023-03-08 | 0.200 | 7,250 | +0 | 0.00% | 1,450 |
| 2023-03-09 | 2023-03-07 | 0.205 | 7,250 | +0 | 0.00% | 1,486 |
| 2023-03-08 | 2023-03-06 | 0.203 | 7,250 | +0 | 0.00% | 1,472 |
| 2023-03-07 | 2023-03-03 | 0.203 | 7,250 | +0 | 0.00% | 1,472 |
| 2023-03-06 | 2023-03-02 | 0.209 | 7,250 | +0 | 0.00% | 1,515 |
| 2023-03-03 | 2023-03-01 | 0.201 | 7,250 | +0 | 0.00% | 1,457 |
| 2023-03-02 | 2023-02-28 | 0.198 | 7,250 | +0 | 0.00% | 1,436 |
| 2023-03-01 | 2023-02-27 | 0.200 | 7,250 | +0 | 0.00% | 1,450 |
| 2023-02-28 | 2023-02-24 | 0.200 | 7,250 | +0 | 0.00% | 1,450 |
| 2023-02-27 | 2023-02-23 | 0.202 | 7,250 | +0 | 0.00% | 1,464 |
| 2023-02-24 | 2023-02-22 | 0.206 | 7,250 | +0 | 0.00% | 1,494 |
| 2023-02-23 | 2023-02-21 | 0.199 | 7,250 | +0 | 0.00% | 1,443 |
| 2023-02-22 | 2023-02-20 | 0.189 | 7,250 | +0 | 0.00% | 1,370 |
| 2023-02-21 | 2023-02-17 | 0.183 | 7,250 | +0 | 0.00% | 1,327 |
| 2023-02-20 | 2023-02-16 | 0.186 | 7,250 | +0 | 0.00% | 1,348 |
| 2023-02-17 | 2023-02-15 | 0.186 | 7,250 | +0 | 0.00% | 1,348 |
| 2023-02-16 | 2023-02-14 | 0.180 | 7,250 | +0 | 0.00% | 1,305 |
| 2023-02-15 | 2023-02-13 | 0.192 | 7,250 | +0 | 0.00% | 1,392 |
| 2023-02-14 | 2023-02-10 | 0.192 | 7,250 | +0 | 0.00% | 1,392 |
| 2023-02-13 | 2023-02-09 | 0.194 | 7,250 | +0 | 0.00% | 1,406 |
| 2023-02-10 | 2023-02-08 | 0.194 | 7,250 | +0 | 0.00% | 1,406 |
| 2023-02-09 | 2023-02-07 | 0.195 | 7,250 | +0 | 0.00% | 1,414 |
| 2023-02-08 | 2023-02-06 | 0.196 | 7,250 | +0 | 0.00% | 1,421 |
| 2023-02-07 | 2023-02-03 | 0.197 | 7,250 | +0 | 0.00% | 1,428 |
| 2023-02-06 | 2023-02-02 | 0.200 | 7,250 | +0 | 0.00% | 1,450 |
| 2023-02-03 | 2023-02-01 | 0.200 | 7,250 | +0 | 0.00% | 1,450 |
| 2023-02-02 | 2023-01-31 | 0.199 | 7,250 | +0 | 0.00% | 1,443 |
| 2023-02-01 | 2023-01-30 | 0.201 | 7,250 | +0 | 0.00% | 1,457 |
| 2023-01-31 | 2023-01-27 | 0.201 | 7,250 | +0 | 0.00% | 1,457 |
| 2023-01-30 | 2023-01-26 | 0.201 | 7,250 | +0 | 0.00% | 1,457 |
| 2023-01-27 | 2023-01-20 | 0.200 | 7,250 | +0 | 0.00% | 1,450 |
| 2023-01-26 | 2023-01-19 | 0.197 | 7,250 | +0 | 0.00% | 1,428 |
| 2023-01-20 | 2023-01-18 | 0.197 | 7,250 | +0 | 0.00% | 1,428 |
| 2023-01-19 | 2023-01-17 | 0.197 | 7,250 | +0 | 0.00% | 1,428 |
| 2023-01-18 | 2023-01-16 | 0.197 | 7,250 | +0 | 0.00% | 1,428 |
| 2023-01-17 | 2023-01-13 | 0.197 | 7,250 | +0 | 0.00% | 1,428 |
| 2023-01-16 | 2023-01-12 | 0.186 | 7,250 | +0 | 0.00% | 1,348 |
| 2023-01-13 | 2023-01-11 | 0.196 | 7,250 | +0 | 0.00% | 1,421 |
| 2023-01-12 | 2023-01-10 | 0.197 | 7,250 | +0 | 0.00% | 1,428 |
| 2023-01-11 | 2023-01-09 | 0.190 | 7,250 | +0 | 0.00% | 1,378 |
| 2023-01-10 | 2023-01-06 | 0.191 | 7,250 | +0 | 0.00% | 1,385 |
| 2023-01-09 | 2023-01-05 | 0.188 | 7,250 | +0 | 0.00% | 1,363 |
| 2023-01-06 | 2023-01-04 | 0.194 | 7,250 | +0 | 0.00% | 1,406 |
| 2023-01-05 | 2023-01-03 | 0.193 | 7,250 | +0 | 0.00% | 1,399 |
| 2023-01-04 | 2022-12-30 | 0.194 | 7,250 | +0 | 0.00% | 1,406 |
| 2023-01-03 | 2022-12-29 | 0.196 | 7,250 | +0 | 0.00% | 1,421 |
| 2022-12-30 | 2022-12-28 | 0.196 | 7,250 | +0 | 0.00% | 1,421 |
| 2022-12-29 | 2022-12-23 | 0.200 | 7,250 | +0 | 0.00% | 1,450 |
| 2022-12-28 | 2022-12-22 | 0.190 | 7,250 | +0 | 0.00% | 1,378 |
| 2022-12-23 | 2022-12-21 | 0.195 | 7,250 | +0 | 0.00% | 1,414 |
| 2022-12-22 | 2022-12-20 | 0.195 | 7,250 | +0 | 0.00% | 1,414 |
| 2022-12-21 | 2022-12-19 | 0.200 | 7,250 | +0 | 0.00% | 1,450 |
| 2022-12-20 | 2022-12-16 | 0.200 | 7,250 | +0 | 0.00% | 1,450 |
| 2022-12-19 | 2022-12-15 | 0.195 | 7,250 | +0 | 0.00% | 1,414 |
| 2022-12-16 | 2022-12-14 | 0.200 | 7,250 | +0 | 0.00% | 1,450 |
| 2022-12-15 | 2022-12-13 | 0.202 | 7,250 | +0 | 0.00% | 1,464 |
| 2022-12-14 | 2022-12-12 | 0.209 | 7,250 | +0 | 0.00% | 1,515 |
| 2022-12-13 | 2022-12-09 | 0.205 | 7,250 | +0 | 0.00% | 1,486 |
| 2022-12-12 | 2022-12-08 | 0.211 | 7,250 | +0 | 0.00% | 1,530 |
| 2022-12-09 | 2022-12-07 | 0.211 | 7,250 | +0 | 0.00% | 1,530 |
| 2022-12-08 | 2022-12-06 | 0.210 | 7,250 | +0 | 0.00% | 1,522 |
| 2022-12-07 | 2022-12-05 | 0.213 | 7,250 | +0 | 0.00% | 1,544 |
| 2022-12-06 | 2022-12-02 | 0.228 | 7,250 | +0 | 0.00% | 1,653 |
| 2022-12-05 | 2022-12-01 | 0.208 | 7,250 | +0 | 0.00% | 1,508 |
| 2022-12-02 | 2022-11-30 | 0.201 | 7,250 | +0 | 0.00% | 1,457 |
| 2022-12-01 | 2022-11-29 | 0.208 | 7,250 | +0 | 0.00% | 1,508 |
| 2022-11-30 | 2022-11-28 | 0.212 | 7,250 | +0 | 0.00% | 1,537 |
| 2022-11-29 | 2022-11-25 | 0.208 | 7,250 | +0 | 0.00% | 1,508 |
| 2022-11-28 | 2022-11-24 | 0.229 | 7,250 | +0 | 0.00% | 1,660 |
| 2022-11-25 | 2022-11-23 | 0.244 | 7,250 | +0 | 0.00% | 1,769 |
| 2022-11-24 | 2022-11-22 | 0.250 | 7,250 | +0 | 0.00% | 1,812 |
| 2022-11-23 | 2022-11-21 | 0.202 | 7,250 | +0 | 0.00% | 1,464 |
| 2022-11-22 | 2022-11-18 | 0.199 | 7,250 | +0 | 0.00% | 1,443 |
| 2022-11-21 | 2022-11-17 | 0.178 | 7,250 | +0 | 0.00% | 1,290 |
| 2022-11-18 | 2022-11-16 | 0.178 | 7,250 | +0 | 0.00% | 1,290 |
| 2022-11-17 | 2022-11-15 | 0.185 | 7,250 | +0 | 0.00% | 1,341 |
| 2022-11-16 | 2022-11-14 | 0.190 | 7,250 | +0 | 0.00% | 1,378 |
| 2022-11-15 | 2022-11-11 | 0.200 | 7,250 | +0 | 0.00% | 1,450 |
| 2022-11-14 | 2022-11-10 | 0.200 | 7,250 | +0 | 0.00% | 1,450 |
| 2022-11-11 | 2022-11-09 | 0.185 | 7,250 | +0 | 0.00% | 1,341 |
| 2022-11-10 | 2022-11-08 | 0.207 | 7,250 | +0 | 0.00% | 1,501 |
| 2022-11-09 | 2022-11-07 | 0.173 | 7,250 | +0 | 0.00% | 1,254 |
| 2022-11-08 | 2022-11-04 | 0.156 | 7,250 | +0 | 0.00% | 1,131 |
| 2022-11-07 | 2022-11-03 | 0.160 | 7,250 | +0 | 0.00% | 1,160 |
| 2022-11-04 | 2022-11-02 | 0.165 | 7,250 | +0 | 0.00% | 1,196 |
| 2022-11-03 | 2022-11-01 | 0.160 | 7,250 | +0 | 0.00% | 1,160 |
| 2022-11-02 | 2022-10-31 | 0.160 | 7,250 | +0 | 0.00% | 1,160 |
| 2022-11-01 | 2022-10-28 | 0.162 | 7,250 | +0 | 0.00% | 1,174 |
| 2022-10-31 | 2022-10-27 | 0.165 | 7,250 | +0 | 0.00% | 1,196 |
| 2022-10-28 | 2022-10-26 | 0.172 | 7,250 | +0 | 0.00% | 1,247 |
| 2022-10-27 | 2022-10-25 | 0.172 | 7,250 | +0 | 0.00% | 1,247 |
| 2022-10-26 | 2022-10-24 | 0.169 | 7,250 | +0 | 0.00% | 1,225 |
| 2022-10-25 | 2022-10-21 | 0.178 | 7,250 | +0 | 0.00% | 1,290 |
| 2022-10-24 | 2022-10-20 | 0.171 | 7,250 | +0 | 0.00% | 1,240 |
| 2022-10-21 | 2022-10-19 | 0.175 | 7,250 | +0 | 0.00% | 1,269 |
| 2022-10-20 | 2022-10-18 | 0.171 | 7,250 | +0 | 0.00% | 1,240 |
| 2022-10-19 | 2022-10-17 | 0.171 | 7,250 | +0 | 0.00% | 1,240 |
| 2022-10-18 | 2022-10-14 | 0.175 | 7,250 | +0 | 0.00% | 1,269 |
| 2022-10-17 | 2022-10-13 | 0.170 | 7,250 | +0 | 0.00% | 1,232 |
| 2022-10-14 | 2022-10-12 | 0.178 | 7,250 | +0 | 0.00% | 1,290 |
| 2022-10-13 | 2022-10-11 | 0.180 | 7,250 | +0 | 0.00% | 1,305 |
| 2022-10-12 | 2022-10-10 | 0.191 | 7,250 | +0 | 0.00% | 1,385 |
| 2022-10-11 | 2022-10-07 | 0.196 | 7,250 | +0 | 0.00% | 1,421 |
| 2022-10-10 | 2022-10-06 | 0.205 | 7,250 | +0 | 0.00% | 1,486 |
| 2022-10-07 | 2022-10-05 | 0.213 | 7,250 | +0 | 0.00% | 1,544 |
| 2022-10-06 | 2022-10-03 | 0.191 | 7,250 | +0 | 0.00% | 1,385 |
| 2022-10-05 | 2022-09-30 | 0.191 | 7,250 | +0 | 0.00% | 1,385 |
| 2022-10-03 | 2022-09-29 | 0.178 | 7,250 | +0 | 0.00% | 1,290 |
| 2022-09-30 | 2022-09-28 | 0.199 | 7,250 | +0 | 0.00% | 1,443 |
| 2022-09-29 | 2022-09-27 | 0.205 | 7,250 | +0 | 0.00% | 1,486 |
| 2022-09-28 | 2022-09-26 | 0.206 | 7,250 | +0 | 0.00% | 1,494 |
| 2022-09-27 | 2022-09-23 | 0.235 | 7,250 | +0 | 0.00% | 1,704 |
| 2022-09-26 | 2022-09-22 | 0.255 | 7,250 | +0 | 0.00% | 1,849 |
| 2022-09-23 | 2022-09-21 | 0.260 | 7,250 | +0 | 0.00% | 1,885 |
| 2022-09-22 | 2022-09-20 | 0.260 | 7,250 | +0 | 0.00% | 1,885 |
| 2022-09-21 | 2022-09-19 | 0.242 | 7,250 | +0 | 0.00% | 1,754 |
| 2022-09-20 | 2022-09-16 | 0.275 | 7,250 | +0 | 0.00% | 1,994 |
| 2022-09-19 | 2022-09-15 | 0.280 | 7,250 | +0 | 0.00% | 2,030 |
| 2022-09-16 | 2022-09-14 | 0.280 | 7,250 | +0 | 0.00% | 2,030 |
| 2022-09-15 | 2022-09-13 | 0.295 | 7,250 | +0 | 0.00% | 2,139 |
| 2022-09-14 | 2022-09-09 | 0.310 | 7,250 | +0 | 0.00% | 2,248 |
| 2022-09-13 | 2022-09-08 | 0.305 | 7,250 | +0 | 0.00% | 2,211 |
| 2022-09-09 | 2022-09-07 | 0.300 | 7,250 | +0 | 0.00% | 2,175 |
| 2022-09-08 | 2022-09-06 | 0.310 | 7,250 | +0 | 0.00% | 2,248 |
| 2022-09-07 | 2022-09-05 | 0.335 | 7,250 | +0 | 0.00% | 2,429 |
| 2022-09-06 | 2022-09-02 | 0.340 | 7,250 | +0 | 0.00% | 2,465 |
| 2022-09-05 | 2022-09-01 | 0.360 | 7,250 | +0 | 0.00% | 2,610 |
| 2022-09-02 | 2022-08-31 | 0.330 | 7,250 | +0 | 0.00% | 2,392 |
| 2022-09-01 | 2022-08-30 | 0.330 | 7,250 | +0 | 0.00% | 2,392 |
| 2022-08-31 | 2022-08-29 | 0.390 | 7,250 | +0 | 0.00% | 2,828 |
| 2022-08-30 | 2022-08-26 | 0.410 | 7,250 | +0 | 0.00% | 2,972 |
| 2022-08-29 | 2022-08-25 | 0.385 | 7,250 | +0 | 0.00% | 2,791 |
| 2022-08-26 | 2022-08-24 | 0.270 | 7,250 | -80,000 | 0.00% | 1,958 |
| 2022-08-25 | 2022-08-23 | 0.330 | 87,250 | +80,000 | 0.02% | 28,792 |
| 2022-07-06 | 2022-07-04 | 0.165 | 7,250 | -20,000 | 0.00% | 1,196 |
| 2022-06-30 | 2022-06-28 | 0.190 | 27,250 | +20,000 | 0.01% | 5,178 |
| 2020-04-20 | 2020-04-16 | 0.400 | 7,250 | -15,000 | 0.00% | 2,900 |
| 2020-01-17 | 2020-01-15 | 0.600 | 22,250 | +15,000 | 0.01% | 13,350 |
| 2019-12-09 | 2019-12-05 | 0.560 | 7,250 | -175 | 0.00% | 4,060 |
| 2019-11-26 | 2019-11-22 | 0.560 | 7,425 | -50,500 | 0.00% | 4,158 |
| 2019-10-18 | 2019-10-16 | 0.480 | 57,925 | +50,500 | 0.01% | 27,804 |
| 2019-09-10 | 2019-09-06 | 0.400 | 7,425 | +5,000 | 0.00% | 2,970 |
| 2019-01-04 | 2019-01-02 | 0.820 | 2,425 | -25,000 | 0.00% | 1,988 |
| 2019-01-02 | 2018-12-27 | 0.860 | 27,425 | +25,000 | 0.01% | 23,585 |
| 2018-12-27 | 2018-12-20 | 1.060 | 2,425 | -123,000 | 0.00% | 2,570 |
| 2018-12-21 | 2018-12-19 | 1.740 | 125,425 | +33,000 | 0.03% | 218,239 |
| 2018-12-14 | 2018-12-12 | 0.660 | 92,425 | +50,000 | 0.03% | 61,000 |
| 2018-12-10 | 2018-12-06 | 0.760 | 42,425 | +40,000 | 0.01% | 32,243 |
| 2018-04-27 | 2018-04-25 | 6.300 | 2,425 | -5,000 | 0.00% | 15,277 |
| 2018-04-24 | 2018-04-20 | 6.600 | 7,425 | +5,000 | 0.00% | 49,005 |
| 2018-04-19 | 2018-04-17 | 6.900 | 2,425 | -3,000 | 0.00% | 16,732 |
| 2018-04-16 | 2018-04-12 | 7.000 | 5,425 | -2,000 | 0.00% | 37,975 |
| 2018-04-11 | 2018-04-09 | 7.300 | 7,425 | +5,000 | 0.00% | 54,202 |
| 2018-04-06 | 2018-04-03 | 7.000 | 2,425 | -7,500 | 0.00% | 16,975 |
| 2018-04-04 | 2018-03-29 | 7.100 | 9,925 | +7,500 | 0.00% | 70,467 |
| 2018-04-03 | 2018-03-28 | 7.200 | 2,425 | -7,500 | 0.00% | 17,460 |
| 2018-03-29 | 2018-03-27 | 7.400 | 9,925 | +7,500 | 0.00% | 73,445 |
| 2018-03-28 | 2018-03-26 | 7.800 | 2,425 | -2,500 | 0.00% | 18,915 |
| 2018-03-27 | 2018-03-23 | 7.500 | 4,925 | -2,500 | 0.00% | 36,937 |
| 2018-03-26 | 2018-03-22 | 7.700 | 7,425 | -2,500 | 0.00% | 57,172 |
| 2018-03-23 | 2018-03-21 | 7.900 | 9,925 | +7,500 | 0.00% | 78,407 |
| 2018-03-22 | 2018-03-20 | 8.000 | 2,425 | -7,500 | 0.00% | 19,400 |
| 2018-03-21 | 2018-03-19 | 7.900 | 9,925 | +2,500 | 0.00% | 78,407 |
| 2018-03-20 | 2018-03-16 | 8.400 | 7,425 | +5,000 | 0.00% | 62,370 |
| 2018-03-19 | 2018-03-15 | 8.300 | 2,425 | -2,500 | 0.00% | 20,127 |
| 2018-03-16 | 2018-03-14 | 8.600 | 4,925 | -7,500 | 0.00% | 42,355 |
| 2018-03-15 | 2018-03-13 | 8.700 | 12,425 | +500 | 0.00% | 108,097 |
| 2018-03-14 | 2018-03-12 | 8.800 | 11,925 | +9,500 | 0.00% | 104,940 |
| 2018-03-13 | 2018-03-09 | 8.700 | 2,425 | -500 | 0.00% | 21,097 |
| 2018-03-12 | 2018-03-08 | 8.600 | 2,925 | -8,500 | 0.00% | 25,155 |
| 2018-03-09 | 2018-03-07 | 8.500 | 11,425 | -33,200 | 0.00% | 97,112 |
| 2018-03-08 | 2018-03-06 | 8.000 | 44,625 | -2,500 | 0.01% | 357,000 |
| 2018-03-07 | 2018-03-05 | 8.200 | 47,125 | -5,000 | 0.01% | 386,425 |
| 2018-03-06 | 2018-03-02 | 8.100 | 52,125 | +7,500 | 0.01% | 422,212 |
| 2018-02-06 | 2018-02-02 | 8.000 | 44,625 | -3,000 | 0.01% | 357,000 |
| 2018-01-26 | 2018-01-24 | 8.400 | 47,625 | +5,000 | 0.01% | 400,050 |
| 2018-01-17 | 2018-01-15 | 9.600 | 42,625 | -8,000 | 0.01% | 409,200 |
| 2018-01-15 | 2018-01-11 | 9.800 | 50,625 | +2,500 | 0.01% | 496,125 |
| 2018-01-12 | 2018-01-10 | 9.700 | 48,125 | -2,500 | 0.01% | 466,812 |
| 2018-01-11 | 2018-01-09 | 9.200 | 50,625 | -199,000 | 0.01% | 465,750 |
| 2018-01-10 | 2018-01-08 | 10.000 | 249,625 | -77,500 | 0.07% | 2,496,250 |
| 2018-01-09 | 2018-01-05 | 9.600 | 327,125 | -735,500 | 0.09% | 3,140,400 |
| 2018-01-08 | 2018-01-04 | 10.000 | 1,062,625 | +5,000 | 0.29% | 10,626,250 |
| 2018-01-04 | 2018-01-02 | 8.600 | 1,057,625 | -3,000 | 0.29% | 9,095,575 |
| 2017-12-20 | 2017-12-18 | 8.000 | 1,060,625 | -29,500 | 0.29% | 8,485,000 |
| 2017-12-18 | 2017-12-14 | 7.400 | 1,090,125 | -81,000 | 0.30% | 8,066,925 |
| 2017-12-15 | 2017-12-13 | 6.800 | 1,171,125 | +99,500 | 0.32% | 7,963,650 |
| 2017-12-14 | 2017-12-12 | 7.000 | 1,071,625 | +526,500 | 0.29% | 7,501,375 |
| 2017-11-08 | 2017-11-06 | 7.000 | 545,125 | -25,000 | 0.15% | 3,815,875 |
| 2017-11-03 | 2017-11-01 | 7.600 | 570,125 | -550,000 | 0.16% | 4,332,950 |
| 2017-11-02 | 2017-10-31 | 7.100 | 1,120,125 | -80,000 | 0.31% | 7,952,887 |
| 2017-11-01 | 2017-10-30 | 7.500 | 1,200,125 | +25,000 | 0.33% | 9,000,937 |
| 2017-10-03 | 2017-09-28 | 4.980 | 1,175,125 | -300 | 0.32% | 5,852,122 |
| 2017-09-26 | 2017-09-22 | 5.100 | 1,175,425 | +75,000 | 0.32% | 5,994,667 |
| 2017-09-21 | 2017-09-19 | 5.100 | 1,100,425 | -289,000 | 0.30% | 5,612,167 |
| 2017-09-19 | 2017-09-15 | 5.200 | 1,389,425 | -85,000 | 0.38% | 7,225,010 |
| 2017-09-18 | 2017-09-14 | 5.200 | 1,474,425 | -30,000 | 0.40% | 7,667,010 |
| 2017-09-13 | 2017-09-11 | 5.300 | 1,504,425 | +50,000 | 0.41% | 7,973,452 |
| 2017-09-08 | 2017-09-06 | 5.200 | 1,454,425 | +54,500 | 0.40% | 7,563,010 |
| 2017-09-06 | 2017-09-04 | 5.300 | 1,399,925 | -69,250 | 0.38% | 7,419,602 |
| 2017-09-05 | 2017-09-01 | 5.300 | 1,469,175 | -71,375 | 0.40% | 7,786,627 |
| 2017-09-01 | 2017-08-30 | 5.400 | 1,540,550 | -35,000 | 0.42% | 8,318,970 |
| 2017-08-28 | 2017-08-24 | 5.200 | 1,575,550 | +44,575 | 0.43% | 8,192,860 |
| 2017-07-27 | 2017-07-25 | 6.000 | 1,530,975 | -81,750 | 0.42% | 9,185,850 |
| 2017-07-19 | 2017-07-17 | 5.400 | 1,612,725 | -50,000 | 0.44% | 8,708,715 |
| 2017-07-17 | 2017-07-13 | 5.800 | 1,662,725 | +50,000 | 0.46% | 9,643,805 |
| 2017-07-11 | 2017-07-07 | 5.800 | 1,612,725 | -35,000 | 0.44% | 9,353,805 |
| 2017-07-10 | 2017-07-06 | 5.800 | 1,647,725 | +820,250 | 0.45% | 9,556,805 |
| 2017-07-07 | 2017-07-05 | 5.800 | 827,475 | +35,000 | 0.23% | 4,799,355 |
| 2017-06-29 | 2017-06-27 | 6.400 | 792,475 | +250 | 0.22% | 5,071,840 |
| 2017-06-13 | 2017-06-09 | 6.600 | 792,225 | -600 | 0.22% | 5,228,685 |
| 2017-05-25 | 2017-05-23 | 7.000 | 792,825 | -1,500 | 0.22% | 5,549,775 |
| 2017-05-24 | 2017-05-22 | 6.800 | 794,325 | -100 | 0.22% | 5,401,410 |
| 2017-05-10 | 2017-05-08 | 6.200 | 794,425 | -3,200 | 0.22% | 4,925,435 |
| 2017-04-03 | 2017-03-30 | 6.600 | 797,625 | +750,000 | 0.22% | 5,264,325 |
| 2017-03-30 | 2017-03-28 | 6.600 | 47,625 | -243,525 | 0.01% | 314,325 |
| 2017-03-29 | 2017-03-27 | 6.600 | 291,150 | -150,000 | 0.08% | 1,921,590 |
| 2017-03-27 | 2017-03-23 | 6.600 | 441,150 | -150,000 | 0.12% | 2,911,590 |
| 2017-03-16 | 2017-03-14 | 6.000 | 591,150 | -575 | 0.16% | 3,546,900 |
| 2017-02-22 | 2017-02-20 | 7.000 | 591,725 | +325 | 0.16% | 4,142,075 |
| 2017-02-16 | 2017-02-14 | 6.000 | 591,400 | +250 | 0.16% | 3,548,400 |
| 2017-01-18 | 2017-01-16 | 4.600 | 591,150 | -5,500 | 0.16% | 2,719,290 |
| 2016-12-28 | 2016-12-22 | 4.000 | 596,650 | +187,500 | 0.20% | 2,386,600 |
| 2016-12-20 | 2016-12-16 | 4.000 | 409,150 | +326,025 | 0.14% | 1,636,600 |
| 2016-12-13 | 2016-12-09 | 3.600 | 83,125 | +500 | 0.03% | 299,250 |
| 2016-10-18 | 2016-10-14 | 4.600 | 82,625 | -1,500 | 0.03% | 380,075 |
| 2016-10-14 | 2016-10-12 | 5.000 | 84,125 | -7,000 | 0.03% | 420,625 |
| 2016-10-11 | 2016-10-06 | 4.800 | 91,125 | +6,000 | 0.03% | 437,400 |
| 2016-10-06 | 2016-10-04 | 4.200 | 85,125 | -15,000 | 0.03% | 357,525 |
| 2016-09-30 | 2016-09-28 | 4.200 | 100,125 | -33,900 | 0.03% | 420,525 |
| 2016-09-28 | 2016-09-26 | 3.600 | 134,025 | +26,525 | 0.05% | 482,490 |
| 2016-09-26 | 2016-09-22 | 4.200 | 107,500 | +24,875 | 0.04% | 451,500 |
| 2016-09-23 | 2016-09-21 | 5.000 | 82,625 | +5,500 | 0.03% | 413,125 |
| 2016-09-14 | 2016-09-12 | 8.600 | 77,125 | +40,200 | 0.03% | 663,275 |
| 2016-08-31 | 2016-08-29 | 8.000 | 36,925 | -120,050 | 0.01% | 295,400 |
| 2016-08-30 | 2016-08-26 | 7.800 | 156,975 | +1,050 | 0.05% | 1,224,405 |
| 2016-08-26 | 2016-08-24 | 7.200 | 155,925 | +103,025 | 0.05% | 1,122,660 |
| 2016-08-16 | 2016-08-12 | 6.400 | 52,900 | +45,175 | 0.02% | 338,560 |
| 2016-06-20 | 2016-06-16 | 5.800 | 7,725 | -603,925 | 0.00% | 44,805 |
| 2016-05-10 | 2016-05-06 | 6.600 | 611,650 | +2,200 | 0.21% | 4,036,890 |
| 2016-04-05 | 2016-03-31 | 6.800 | 609,450 | -5,000 | 0.21% | 4,144,260 |
| 2016-03-29 | 2016-03-23 | 7.000 | 614,450 | +5,000 | 0.21% | 4,301,150 |
| 2016-03-11 | 2016-03-09 | 8.000 | 609,450 | +800 | 0.59% | 4,875,600 |
| 2016-02-29 | 2016-02-25 | 7.400 | 608,650 | -2,500 | 0.59% | 4,504,010 |
| 2015-12-09 | 2015-12-07 | 7.400 | 611,150 | +3,500 | 0.59% | 4,522,510 |
| 2015-12-01 | 2015-11-27 | 12.000 | 607,650 | +603,925 | 0.59% | 7,291,800 |
| 2015-11-25 | 2015-11-23 | 11.600 | 3,725 | +100 | 0.00% | 43,210 |
| 2015-11-03 | 2015-10-30 | 16.000 | 3,625 | +100 | 0.00% | 58,000 |
| 2015-10-20 | 2015-10-16 | 17.200 | 3,525 | +50 | 0.00% | 60,630 |
| 2015-10-14 | 2015-10-12 | 19.000 | 3,475 | +150 | 0.00% | 66,025 |
| 2015-09-24 | 2015-09-22 | 21.200 | 3,325 | +50 | 0.00% | 70,490 |
| 2015-09-17 | 2015-09-15 | 20.800 | 3,275 | +25 | 0.00% | 68,120 |
| 2015-08-28 | 2015-08-26 | 18.200 | 3,250 | -16,350 | 0.00% | 59,150 |
| 2015-08-27 | 2015-08-25 | 18.200 | 19,600 | -80,650 | 0.02% | 356,720 |
| 2015-08-26 | 2015-08-24 | 17.400 | 100,250 | -10,500 | 0.11% | 1,744,350 |
| 2015-07-30 | 2015-07-28 | 24.200 | 110,750 | -75 | 0.12% | 2,680,150 |
| 2015-07-29 | 2015-07-27 | 24.400 | 110,825 | +75 | 0.12% | 2,704,130 |
| 2015-07-10 | 2015-07-08 | 21.800 | 110,750 | -4,225 | 0.13% | 2,414,350 |
| 2015-06-19 | 2015-06-17 | 35.000 | 114,975 | -4,000 | 0.14% | 4,024,125 |
| 2015-06-17 | 2015-06-15 | 35.000 | 118,975 | -975 | 0.14% | 4,164,125 |
| 2015-06-15 | 2015-06-11 | 35.800 | 119,950 | +1,500 | 0.14% | 4,294,210 |
| 2015-06-12 | 2015-06-10 | 36.000 | 118,450 | +2,525 | 0.14% | 4,264,200 |
| 2015-06-09 | 2015-06-05 | 36.200 | 115,925 | +1,500 | 0.14% | 4,196,485 |
| 2015-06-08 | 2015-06-04 | 37.600 | 114,425 | -3,950 | 0.13% | 4,302,380 |
| 2015-06-05 | 2015-06-03 | 35.400 | 118,375 | +27,625 | 0.14% | 4,190,475 |
| 2015-06-04 | 2015-06-02 | 35.800 | 90,750 | +950 | 0.11% | 3,248,850 |
| 2015-06-03 | 2015-06-01 | 43.000 | 89,800 | +18,575 | 0.11% | 3,861,400 |
| 2015-05-29 | 2015-05-27 | 69.000 | 71,225 | -750 | 0.08% | 4,914,525 |
| 2015-05-28 | 2015-05-26 | 65.000 | 71,975 | +10,550 | 0.08% | 4,678,375 |
| 2015-05-27 | 2015-05-22 | 67.000 | 61,425 | +8,250 | 0.07% | 4,115,475 |
| 2015-05-26 | 2015-05-21 | 69.000 | 53,175 | +9,000 | 0.06% | 3,669,075 |
| 2015-05-22 | 2015-05-20 | 64.000 | 44,175 | +38,100 | 0.05% | 2,827,200 |
| 2015-05-14 | 2015-05-12 | 79.000 | 6,075 | +2,675 | 0.01% | 479,925 |
| 2015-05-13 | 2015-05-11 | 79.000 | 3,400 | +1,900 | 0.00% | 268,600 |
| 2015-05-11 | 2015-05-07 | 70.000 | 1,500 | -1,600 | 0.00% | 105,000 |
| 2015-05-08 | 2015-05-06 | 74.000 | 3,100 | +250 | 0.00% | 229,400 |
| 2015-05-04 | 2015-04-29 | 54.000 | 2,850 | -6,625 | 0.00% | 153,900 |
| 2015-04-27 | 2015-04-23 | 52.000 | 9,475 | +500 | 0.02% | 492,700 |
| 2015-04-22 | 2015-04-20 | 58.000 | 8,975 | +2,350 | 0.02% | 520,550 |
| 2015-04-21 | 2015-04-17 | 57.000 | 6,625 | +6,350 | 0.01% | 377,625 |
| 2015-04-16 | 2015-04-14 | 43.600 | 275 | -10,000 | 0.00% | 11,990 |
| 2015-04-15 | 2015-04-13 | 41.000 | 10,275 | -5,000 | 0.02% | 421,275 |
| 2015-04-14 | 2015-04-10 | 40.000 | 15,275 | +14,000 | 0.04% | 611,000 |
| 2015-04-10 | 2015-04-08 | 37.800 | 1,275 | +1,275 | 0.00% | 48,195 |
| 2015-03-27 | 2015-03-25 | 34.000 | 0 | -1,000 | ||
| 2015-03-26 | 2015-03-24 | 35.600 | 1,000 | +1,000 | 0.00% | 35,600 |
| 2015-03-23 | 2015-03-19 | 29.800 | 0 | -1,500 | ||
| 2014-08-25 | 2014-08-21 | 29.200 | 1,500 | -500 | 0.01% | 43,800 |
| 2014-08-22 | 2014-08-20 | 28.200 | 2,000 | -1,475 | 0.01% | 56,400 |
| 2014-08-21 | 2014-08-19 | 27.600 | 3,475 | +500 | 0.02% | 95,910 |
| 2014-07-30 | 2014-07-28 | 29.400 | 2,975 | +1,500 | 0.02% | 87,465 |
| 2014-07-29 | 2014-07-25 | 29.000 | 1,475 | -3,625 | 0.01% | 42,775 |
| 2014-07-28 | 2014-07-24 | 30.000 | 5,100 | +3,625 | 0.03% | 153,000 |
| 2014-03-13 | 2014-03-11 | 31.600 | 1,475 | +1,475 | 0.01% | 46,610 |
| 2013-12-09 | 2013-12-05 | 35.600 | 0 | -675 | ||
| 2013-11-11 | 2013-11-07 | 35.000 | 675 | -675 | 0.00% | 23,625 |
| 2013-10-29 | 2013-10-25 | 29.600 | 1,350 | +1,350 | 0.01% | 39,960 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy