History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 16,546,142 | +0 | 3.14% | 1,373,330 |
| 2025-10-13 | 2025-10-09 | 0.082 | 16,546,142 | +0 | 3.14% | 1,356,784 |
| 2025-10-10 | 2025-10-08 | 0.081 | 16,546,142 | -140,000 | 3.14% | 1,340,238 |
| 2025-10-08 | 2025-10-03 | 0.077 | 16,686,142 | +140,000 | 3.17% | 1,284,833 |
| 2025-10-02 | 2025-09-29 | 0.080 | 16,546,142 | +80,000 | 3.14% | 1,323,691 |
| 2025-09-29 | 2025-09-25 | 0.080 | 16,466,142 | -520,000 | 3.13% | 1,317,291 |
| 2025-09-26 | 2025-09-24 | 0.075 | 16,986,142 | +20,000 | 3.23% | 1,273,961 |
| 2025-09-25 | 2025-09-23 | 0.075 | 16,966,142 | +600,000 | 3.22% | 1,272,461 |
| 2025-09-24 | 2025-09-22 | 0.080 | 16,366,142 | +40,000 | 3.11% | 1,309,291 |
| 2025-09-23 | 2025-09-19 | 0.079 | 16,326,142 | +20,000 | 3.10% | 1,289,765 |
| 2025-09-22 | 2025-09-18 | 0.079 | 16,306,142 | +20,000 | 3.10% | 1,288,185 |
| 2025-09-18 | 2025-09-16 | 0.080 | 16,286,142 | -220,000 | 3.09% | 1,302,891 |
| 2025-09-17 | 2025-09-15 | 0.080 | 16,506,142 | -120,000 | 3.14% | 1,320,491 |
| 2025-09-16 | 2025-09-12 | 0.080 | 16,626,142 | +240,000 | 3.16% | 1,330,091 |
| 2025-09-11 | 2025-09-09 | 0.082 | 16,386,142 | +460,000 | 3.11% | 1,343,664 |
| 2025-09-10 | 2025-09-08 | 0.085 | 15,926,142 | -100,000 | 3.03% | 1,353,722 |
| 2025-09-05 | 2025-09-03 | 0.088 | 16,026,142 | +20,000 | 3.05% | 1,410,300 |
| 2025-09-03 | 2025-09-01 | 0.083 | 16,006,142 | +120,000 | 3.04% | 1,328,510 |
| 2025-09-02 | 2025-08-29 | 0.084 | 15,886,142 | -60,000 | 3.02% | 1,334,436 |
| 2025-08-29 | 2025-08-27 | 0.085 | 15,946,142 | +20,000 | 3.03% | 1,355,422 |
| 2025-08-28 | 2025-08-26 | 0.087 | 15,926,142 | +420,000 | 3.03% | 1,385,574 |
| 2025-08-26 | 2025-08-22 | 0.088 | 15,506,142 | -40,000 | 2.95% | 1,364,540 |
| 2025-08-25 | 2025-08-21 | 0.088 | 15,546,142 | +80,000 | 2.95% | 1,368,060 |
| 2025-08-22 | 2025-08-20 | 0.089 | 15,466,142 | -80,000 | 2.94% | 1,376,487 |
| 2025-08-21 | 2025-08-19 | 0.088 | 15,546,142 | -700,000 | 2.95% | 1,368,060 |
| 2025-08-20 | 2025-08-18 | 0.086 | 16,246,142 | +760,000 | 3.09% | 1,397,168 |
| 2025-08-19 | 2025-08-15 | 0.105 | 15,486,142 | -20,000 | 2.94% | 1,626,045 |
| 2025-08-18 | 2025-08-14 | 0.105 | 15,506,142 | +180,000 | 2.95% | 1,628,145 |
| 2025-08-15 | 2025-08-13 | 0.105 | 15,326,142 | +200,000 | 2.91% | 1,609,245 |
| 2025-08-14 | 2025-08-12 | 0.110 | 15,126,142 | -260,000 | 2.87% | 1,663,876 |
| 2025-08-13 | 2025-08-11 | 0.113 | 15,386,142 | -20,000 | 2.92% | 1,738,634 |
| 2025-08-12 | 2025-08-08 | 0.109 | 15,406,142 | -140,000 | 2.93% | 1,679,269 |
| 2025-08-11 | 2025-08-07 | 0.097 | 15,546,142 | +120,000 | 2.95% | 1,507,976 |
| 2025-08-08 | 2025-08-06 | 0.096 | 15,426,142 | +20,000 | 2.93% | 1,480,910 |
| 2025-08-07 | 2025-08-05 | 0.101 | 15,406,142 | +220,000 | 2.93% | 1,556,020 |
| 2025-08-06 | 2025-08-04 | 0.100 | 15,186,142 | -20,000 | 2.89% | 1,518,614 |
| 2025-08-05 | 2025-08-01 | 0.095 | 15,206,142 | -40,000 | 2.89% | 1,444,583 |
| 2025-08-01 | 2025-07-30 | 0.102 | 15,246,142 | -420,000 | 2.90% | 1,555,106 |
| 2025-07-29 | 2025-07-25 | 0.102 | 15,666,142 | -780,000 | 2.98% | 1,597,946 |
| 2025-07-28 | 2025-07-24 | 0.097 | 16,446,142 | +80,000 | 3.13% | 1,595,276 |
| 2025-07-25 | 2025-07-23 | 0.108 | 16,366,142 | +1,960,000 | 3.11% | 1,767,543 |
| 2025-07-23 | 2025-07-21 | 0.092 | 14,406,142 | +80,000 | 2.74% | 1,325,365 |
| 2025-07-22 | 2025-07-18 | 0.082 | 14,326,142 | +20,000 | 2.72% | 1,174,744 |
| 2025-07-21 | 2025-07-17 | 0.083 | 14,306,142 | +200,000 | 2.72% | 1,187,410 |
| 2025-07-18 | 2025-07-16 | 0.080 | 14,106,142 | +120,000 | 2.68% | 1,128,491 |
| 2025-07-17 | 2025-07-15 | 0.081 | 13,986,142 | +240,000 | 2.66% | 1,132,878 |
| 2025-07-16 | 2025-07-14 | 0.078 | 13,746,142 | +40,000 | 2.61% | 1,072,199 |
| 2025-07-15 | 2025-07-11 | 0.076 | 13,706,142 | +640,000 | 2.60% | 1,041,667 |
| 2025-07-14 | 2025-07-10 | 0.083 | 13,066,142 | -240,000 | 2.48% | 1,084,490 |
| 2025-07-10 | 2025-07-08 | 0.075 | 13,306,142 | -60,000 | 2.53% | 997,961 |
| 2025-07-09 | 2025-07-07 | 0.075 | 13,366,142 | +640,000 | 2.54% | 1,002,461 |
| 2025-07-04 | 2025-07-02 | 0.078 | 12,726,142 | -100,000 | 2.42% | 992,639 |
| 2025-07-03 | 2025-06-30 | 0.080 | 12,826,142 | +40,000 | 2.44% | 1,026,091 |
| 2025-07-02 | 2025-06-27 | 0.077 | 12,786,142 | +240,000 | 2.43% | 984,533 |
| 2025-06-27 | 2025-06-25 | 0.077 | 12,546,142 | +140,000 | 2.38% | 966,053 |
| 2025-06-26 | 2025-06-24 | 0.081 | 12,406,142 | +160,000 | 2.36% | 1,004,898 |
| 2025-06-25 | 2025-06-23 | 0.086 | 12,246,142 | -520,000 | 2.33% | 1,053,168 |
| 2025-06-20 | 2025-06-18 | 0.081 | 12,766,142 | +900,000 | 2.43% | 1,034,058 |
| 2025-06-19 | 2025-06-17 | 0.090 | 11,866,142 | +100,000 | 2.25% | 1,067,953 |
| 2025-06-18 | 2025-06-16 | 0.090 | 11,766,142 | -40,000 | 2.24% | 1,058,953 |
| 2025-06-17 | 2025-06-13 | 0.099 | 11,806,142 | +320,000 | 2.24% | 1,168,808 |
| 2025-06-16 | 2025-06-12 | 0.100 | 11,486,142 | -1,440,000 | 2.18% | 1,148,614 |
| 2025-06-13 | 2025-06-11 | 0.100 | 12,926,142 | +200,000 | 2.46% | 1,292,614 |
| 2025-06-11 | 2025-06-09 | 0.085 | 12,726,142 | -60,000 | 2.42% | 1,081,722 |
| 2025-06-09 | 2025-06-05 | 0.078 | 12,786,142 | +200,000 | 2.43% | 997,319 |
| 2025-06-06 | 2025-06-04 | 0.078 | 12,586,142 | +100,000 | 2.39% | 981,719 |
| 2025-06-05 | 2025-06-03 | 0.078 | 12,486,142 | +40,000 | 2.37% | 973,919 |
| 2025-06-04 | 2025-06-02 | 0.077 | 12,446,142 | +159,400 | 2.37% | 958,353 |
| 2025-06-03 | 2025-05-30 | 0.080 | 12,286,742 | +60,000 | 2.33% | 982,939 |
| 2025-05-23 | 2025-05-21 | 0.079 | 12,226,742 | +60,000 | 2.32% | 965,913 |
| 2025-05-20 | 2025-05-16 | 0.083 | 12,166,742 | -260,000 | 2.31% | 1,009,840 |
| 2025-05-19 | 2025-05-15 | 0.074 | 12,426,742 | +180,000 | 2.36% | 919,579 |
| 2025-04-29 | 2025-04-25 | 0.073 | 12,246,742 | -60,000 | 2.33% | 894,012 |
| 2025-04-28 | 2025-04-24 | 0.070 | 12,306,742 | -140,000 | 2.34% | 861,472 |
| 2025-04-25 | 2025-04-23 | 0.068 | 12,446,742 | -120,000 | 2.37% | 846,378 |
| 2025-04-24 | 2025-04-22 | 0.061 | 12,566,742 | +20,000 | 2.39% | 766,571 |
| 2025-04-23 | 2025-04-17 | 0.065 | 12,546,742 | +60,000 | 2.38% | 815,538 |
| 2025-04-17 | 2025-04-15 | 0.065 | 12,486,742 | -340,000 | 2.37% | 811,638 |
| 2025-04-16 | 2025-04-14 | 0.065 | 12,826,742 | +440,000 | 2.44% | 833,738 |
| 2025-04-11 | 2025-04-09 | 0.064 | 12,386,742 | +20,000 | 2.35% | 792,751 |
| 2025-04-10 | 2025-04-08 | 0.063 | 12,366,742 | -260,000 | 2.35% | 779,105 |
| 2025-04-09 | 2025-04-07 | 0.060 | 12,626,742 | -180,000 | 2.40% | 757,605 |
| 2025-04-02 | 2025-03-31 | 0.075 | 12,806,742 | +140,000 | 2.43% | 960,506 |
| 2025-03-31 | 2025-03-27 | 0.079 | 12,666,742 | -260,000 | 2.41% | 1,000,673 |
| 2025-03-27 | 2025-03-25 | 0.079 | 12,926,742 | +40,000 | 2.46% | 1,021,213 |
| 2025-03-26 | 2025-03-24 | 0.079 | 12,886,742 | -80,000 | 2.45% | 1,018,053 |
| 2025-03-25 | 2025-03-21 | 0.075 | 12,966,742 | +60,000 | 2.46% | 972,506 |
| 2025-03-24 | 2025-03-20 | 0.083 | 12,906,742 | -80,000 | 2.45% | 1,071,260 |
| 2025-03-21 | 2025-03-19 | 0.077 | 12,986,742 | +20,000 | 2.47% | 999,979 |
| 2025-03-20 | 2025-03-18 | 0.079 | 12,966,742 | -100,000 | 2.46% | 1,024,373 |
| 2025-03-19 | 2025-03-17 | 0.082 | 13,066,742 | -840,000 | 2.48% | 1,071,473 |
| 2025-03-18 | 2025-03-14 | 0.091 | 13,906,742 | -340,000 | 2.64% | 1,265,514 |
| 2025-03-17 | 2025-03-13 | 0.064 | 14,246,742 | +120,000 | 2.71% | 911,791 |
| 2025-03-14 | 2025-03-12 | 0.068 | 14,126,742 | -19,700 | 2.68% | 960,618 |
| 2025-03-13 | 2025-03-11 | 0.064 | 14,146,442 | -20,000 | 2.69% | 905,372 |
| 2025-03-12 | 2025-03-10 | 0.061 | 14,166,442 | -320,000 | 2.69% | 864,153 |
| 2025-03-11 | 2025-03-07 | 0.061 | 14,486,442 | -20,000 | 2.75% | 883,673 |
| 2025-03-10 | 2025-03-06 | 0.059 | 14,506,442 | -20,000 | 2.76% | 855,880 |
| 2025-03-07 | 2025-03-05 | 0.060 | 14,526,442 | -100,000 | 2.76% | 871,587 |
| 2025-02-27 | 2025-02-25 | 0.061 | 14,626,442 | -100,000 | 2.78% | 892,213 |
| 2025-02-26 | 2025-02-24 | 0.059 | 14,726,442 | +100,000 | 2.80% | 868,860 |
| 2025-02-25 | 2025-02-21 | 0.058 | 14,626,442 | -300,000 | 2.78% | 848,334 |
| 2025-02-20 | 2025-02-18 | 0.060 | 14,926,442 | -25,000 | 2.84% | 895,587 |
| 2025-02-18 | 2025-02-14 | 0.059 | 14,951,442 | +160,000 | 2.84% | 882,135 |
| 2025-02-17 | 2025-02-13 | 0.057 | 14,791,442 | +40,000 | 2.81% | 843,112 |
| 2025-02-14 | 2025-02-12 | 0.059 | 14,751,442 | +540,000 | 2.80% | 870,335 |
| 2025-02-12 | 2025-02-10 | 0.060 | 14,211,442 | +20,000 | 2.70% | 852,687 |
| 2025-02-11 | 2025-02-07 | 0.065 | 14,191,442 | +40,000 | 2.70% | 922,444 |
| 2025-02-06 | 2025-02-04 | 0.063 | 14,151,442 | -80,000 | 2.69% | 891,541 |
| 2025-02-05 | 2025-02-03 | 0.063 | 14,231,442 | -40,000 | 2.70% | 896,581 |
| 2025-02-03 | 2025-01-24 | 0.062 | 14,271,442 | -20,000 | 2.71% | 884,829 |
| 2025-01-20 | 2025-01-16 | 0.062 | 14,291,442 | -200,000 | 2.72% | 886,069 |
| 2025-01-15 | 2025-01-13 | 0.060 | 14,491,442 | +500,000 | 2.75% | 869,487 |
| 2025-01-14 | 2025-01-10 | 0.060 | 13,991,442 | -140,000 | 2.66% | 839,487 |
| 2025-01-13 | 2025-01-09 | 0.057 | 14,131,442 | +60,000 | 2.69% | 805,492 |
| 2025-01-10 | 2025-01-08 | 0.057 | 14,071,442 | +100,000 | 2.67% | 802,072 |
| 2025-01-08 | 2025-01-06 | 0.063 | 13,971,442 | +320,000 | 2.65% | 880,201 |
| 2025-01-06 | 2025-01-02 | 0.066 | 13,651,442 | -80,000 | 2.59% | 900,995 |
| 2025-01-02 | 2024-12-27 | 0.060 | 13,731,442 | +20,000 | 2.61% | 823,887 |
| 2024-12-30 | 2024-12-24 | 0.063 | 13,711,442 | +120,000 | 2.61% | 863,821 |
| 2024-12-20 | 2024-12-18 | 0.065 | 13,591,442 | -200,000 | 2.58% | 883,444 |
| 2024-12-16 | 2024-12-12 | 0.066 | 13,791,442 | -380,000 | 2.62% | 910,235 |
| 2024-12-13 | 2024-12-11 | 0.064 | 14,171,442 | +540,000 | 2.69% | 906,972 |
| 2024-12-12 | 2024-12-10 | 0.064 | 13,631,442 | +60,000 | 2.59% | 872,412 |
| 2024-12-11 | 2024-12-09 | 0.064 | 13,571,442 | +100,000 | 2.58% | 868,572 |
| 2024-12-09 | 2024-12-05 | 0.067 | 13,471,442 | -40,000 | 2.56% | 902,587 |
| 2024-12-05 | 2024-12-03 | 0.066 | 13,511,442 | +40,000 | 2.57% | 891,755 |
| 2024-11-27 | 2024-11-25 | 0.068 | 13,471,442 | +100,000 | 2.56% | 916,058 |
| 2024-11-26 | 2024-11-22 | 0.075 | 13,371,442 | +20,000 | 2.54% | 1,002,858 |
| 2024-11-21 | 2024-11-19 | 0.076 | 13,351,442 | +20,000 | 2.54% | 1,014,710 |
| 2024-11-13 | 2024-11-11 | 0.086 | 13,331,442 | -20,000 | 2.53% | 1,146,504 |
| 2024-11-12 | 2024-11-08 | 0.090 | 13,351,442 | -40,000 | 2.54% | 1,201,630 |
| 2024-11-11 | 2024-11-07 | 0.086 | 13,391,442 | -80,000 | 2.54% | 1,151,664 |
| 2024-11-07 | 2024-11-05 | 0.080 | 13,471,442 | +320,000 | 2.56% | 1,077,715 |
| 2024-11-06 | 2024-11-04 | 0.085 | 13,151,442 | +60,000 | 2.50% | 1,117,873 |
| 2024-11-04 | 2024-10-31 | 0.094 | 13,091,442 | -80,000 | 2.49% | 1,230,596 |
| 2024-10-31 | 2024-10-29 | 0.090 | 13,171,442 | -260,000 | 2.50% | 1,185,430 |
| 2024-10-30 | 2024-10-28 | 0.090 | 13,431,442 | -20,000 | 2.55% | 1,208,830 |
| 2024-10-29 | 2024-10-25 | 0.083 | 13,451,442 | -60,000 | 2.56% | 1,116,470 |
| 2024-10-24 | 2024-10-22 | 0.075 | 13,511,442 | +136,325 | 2.57% | 1,013,358 |
| 2024-10-23 | 2024-10-21 | 0.085 | 13,375,117 | -120,000 | 2.54% | 1,136,885 |
| 2024-10-22 | 2024-10-18 | 0.081 | 13,495,117 | -120,000 | 2.56% | 1,093,104 |
| 2024-10-21 | 2024-10-17 | 0.078 | 13,615,117 | +80,000 | 2.59% | 1,061,979 |
| 2024-10-17 | 2024-10-15 | 0.077 | 13,535,117 | +60,000 | 2.57% | 1,042,204 |
| 2024-10-16 | 2024-10-14 | 0.084 | 13,475,117 | -20,000 | 2.56% | 1,131,910 |
| 2024-10-15 | 2024-10-10 | 0.086 | 13,495,117 | -500,000 | 2.56% | 1,160,580 |
| 2024-10-14 | 2024-10-09 | 0.083 | 13,995,117 | -120,000 | 2.66% | 1,161,595 |
| 2024-10-10 | 2024-10-08 | 0.101 | 14,115,117 | -520,000 | 2.68% | 1,425,627 |
| 2024-10-09 | 2024-10-07 | 0.120 | 14,635,117 | -820,000 | 2.78% | 1,756,214 |
| 2024-10-08 | 2024-10-04 | 0.084 | 15,455,117 | -500,000 | 2.94% | 1,298,230 |
| 2024-10-07 | 2024-10-03 | 0.073 | 15,955,117 | -640,000 | 3.03% | 1,164,724 |
| 2024-10-04 | 2024-10-02 | 0.081 | 16,595,117 | -220,000 | 3.15% | 1,344,204 |
| 2024-10-03 | 2024-09-30 | 0.078 | 16,815,117 | -60,000 | 3.20% | 1,311,579 |
| 2024-10-02 | 2024-09-27 | 0.076 | 16,875,117 | +60,000 | 3.21% | 1,282,509 |
| 2024-09-30 | 2024-09-26 | 0.070 | 16,815,117 | -80,000 | 3.20% | 1,177,058 |
| 2024-09-26 | 2024-09-24 | 0.062 | 16,895,117 | -100,000 | 3.21% | 1,047,497 |
| 2024-09-23 | 2024-09-19 | 0.060 | 16,995,117 | +20,000 | 3.23% | 1,019,707 |
| 2024-09-19 | 2024-09-16 | 0.060 | 16,975,117 | +260,000 | 3.23% | 1,018,507 |
| 2024-09-11 | 2024-09-09 | 0.061 | 16,715,117 | -280,000 | 3.18% | 1,019,622 |
| 2024-09-10 | 2024-09-05 | 0.060 | 16,995,117 | +360,000 | 3.23% | 1,019,707 |
| 2024-09-09 | 2024-09-04 | 0.060 | 16,635,117 | +260,000 | 3.16% | 998,107 |
| 2024-09-05 | 2024-09-03 | 0.063 | 16,375,117 | +180,000 | 3.11% | 1,031,632 |
| 2024-09-04 | 2024-09-02 | 0.060 | 16,195,117 | -1,520,000 | 3.08% | 971,707 |
| 2024-09-02 | 2024-08-29 | 0.075 | 17,715,117 | -20,000 | 3.37% | 1,328,634 |
| 2024-08-30 | 2024-08-28 | 0.074 | 17,735,117 | -100,000 | 3.37% | 1,312,399 |
| 2024-08-29 | 2024-08-27 | 0.075 | 17,835,117 | -20,000 | 3.39% | 1,337,634 |
| 2024-08-28 | 2024-08-26 | 0.079 | 17,855,117 | -1,580,000 | 3.39% | 1,410,554 |
| 2024-08-15 | 2024-08-13 | 0.056 | 19,435,117 | +40,000 | 3.69% | 1,088,367 |
| 2024-08-08 | 2024-08-06 | 0.056 | 19,395,117 | +100,000 | 3.69% | 1,086,127 |
| 2024-08-07 | 2024-08-05 | 0.059 | 19,295,117 | +640,000 | 3.67% | 1,138,412 |
| 2024-07-19 | 2024-07-17 | 0.068 | 18,655,117 | +20,000 | 3.54% | 1,268,548 |
| 2024-07-17 | 2024-07-15 | 0.069 | 18,635,117 | +200,000 | 3.54% | 1,285,823 |
| 2024-07-15 | 2024-07-11 | 0.068 | 18,435,117 | -60,000 | 3.50% | 1,253,588 |
| 2024-07-10 | 2024-07-08 | 0.073 | 18,495,117 | +40,000 | 3.51% | 1,350,144 |
| 2024-07-02 | 2024-06-27 | 0.076 | 18,455,117 | -120,000 | 3.51% | 1,402,589 |
| 2024-06-28 | 2024-06-26 | 0.075 | 18,575,117 | +580,000 | 3.53% | 1,393,134 |
| 2024-06-27 | 2024-06-25 | 0.077 | 17,995,117 | +180,000 | 3.42% | 1,385,624 |
| 2024-06-25 | 2024-06-21 | 0.085 | 17,815,117 | -20,000 | 3.39% | 1,514,285 |
| 2024-06-24 | 2024-06-20 | 0.081 | 17,835,117 | +920,000 | 3.39% | 1,444,644 |
| 2024-06-19 | 2024-06-17 | 0.067 | 16,915,117 | +25 | 3.21% | 1,133,313 |
| 2024-06-12 | 2024-06-07 | 0.072 | 16,915,092 | +60,000 | 3.21% | 1,217,887 |
| 2024-06-11 | 2024-06-06 | 0.080 | 16,855,092 | +20,000 | 3.20% | 1,348,407 |
| 2024-06-07 | 2024-06-05 | 0.076 | 16,835,092 | -160,000 | 3.20% | 1,279,467 |
| 2024-06-06 | 2024-06-04 | 0.066 | 16,995,092 | -20,000 | 3.23% | 1,121,676 |
| 2024-06-03 | 2024-05-30 | 0.065 | 17,015,092 | +420,000 | 3.23% | 1,105,981 |
| 2024-05-29 | 2024-05-27 | 0.070 | 16,595,092 | -20,000 | 3.15% | 1,161,656 |
| 2024-05-24 | 2024-05-22 | 0.066 | 16,615,092 | +420,000 | 3.16% | 1,096,596 |
| 2024-05-21 | 2024-05-17 | 0.071 | 16,195,092 | -40,000 | 3.08% | 1,149,852 |
| 2024-05-20 | 2024-05-16 | 0.071 | 16,235,092 | -300,000 | 3.08% | 1,152,692 |
| 2024-05-14 | 2024-05-10 | 0.062 | 16,535,092 | -340,000 | 3.14% | 1,025,176 |
| 2024-05-10 | 2024-05-08 | 0.057 | 16,875,092 | +20,000 | 3.21% | 961,880 |
| 2024-05-07 | 2024-05-03 | 0.063 | 16,855,092 | -240,000 | 3.20% | 1,061,871 |
| 2024-05-06 | 2024-05-02 | 0.065 | 17,095,092 | -340,000 | 3.25% | 1,111,181 |
| 2024-05-03 | 2024-04-30 | 0.065 | 17,435,092 | -20,000 | 3.31% | 1,133,281 |
| 2024-05-02 | 2024-04-29 | 0.063 | 17,455,092 | +80,000 | 3.32% | 1,099,671 |
| 2024-04-30 | 2024-04-26 | 0.064 | 17,375,092 | +40,000 | 3.30% | 1,112,006 |
| 2024-04-29 | 2024-04-25 | 0.065 | 17,335,092 | +20,000 | 3.29% | 1,126,781 |
| 2024-04-26 | 2024-04-24 | 0.066 | 17,315,092 | -20,000 | 3.29% | 1,142,796 |
| 2024-04-25 | 2024-04-23 | 0.066 | 17,335,092 | -20,000 | 3.29% | 1,144,116 |
| 2024-04-24 | 2024-04-22 | 0.061 | 17,355,092 | +20,000 | 3.30% | 1,058,661 |
| 2024-04-19 | 2024-04-17 | 0.066 | 17,335,092 | -60,000 | 3.29% | 1,144,116 |
| 2024-04-17 | 2024-04-15 | 0.061 | 17,395,092 | +40,000 | 3.31% | 1,061,101 |
| 2024-04-16 | 2024-04-12 | 0.065 | 17,355,092 | -20,000 | 3.30% | 1,128,081 |
| 2024-04-12 | 2024-04-10 | 0.061 | 17,375,092 | -20,000 | 3.30% | 1,059,881 |
| 2024-04-05 | 2024-04-02 | 0.065 | 17,395,092 | +40,000 | 3.31% | 1,130,681 |
| 2024-04-02 | 2024-03-27 | 0.067 | 17,355,092 | -80,000 | 3.30% | 1,162,791 |
| 2024-03-28 | 2024-03-26 | 0.070 | 17,435,092 | +20,000 | 3.31% | 1,220,456 |
| 2024-03-27 | 2024-03-25 | 0.067 | 17,415,092 | +120,000 | 3.31% | 1,166,811 |
| 2024-03-26 | 2024-03-22 | 0.064 | 17,295,092 | -20,000 | 3.29% | 1,106,886 |
| 2024-03-25 | 2024-03-21 | 0.066 | 17,315,092 | +300,000 | 3.29% | 1,142,796 |
| 2024-03-20 | 2024-03-18 | 0.061 | 17,015,092 | -280,000 | 3.23% | 1,037,921 |
| 2024-03-19 | 2024-03-15 | 0.053 | 17,295,092 | +40,000 | 3.29% | 916,640 |
| 2024-03-18 | 2024-03-14 | 0.052 | 17,255,092 | +40,000 | 3.28% | 897,265 |
| 2024-03-15 | 2024-03-13 | 0.052 | 17,215,092 | +100,000 | 3.27% | 895,185 |
| 2024-03-14 | 2024-03-12 | 0.055 | 17,115,092 | +840,000 | 3.25% | 941,330 |
| 2024-03-12 | 2024-03-08 | 0.057 | 16,275,092 | -80,000 | 3.09% | 927,680 |
| 2024-03-11 | 2024-03-07 | 0.054 | 16,355,092 | +280,000 | 3.11% | 883,175 |
| 2024-03-06 | 2024-03-04 | 0.065 | 16,075,092 | +100,000 | 3.05% | 1,044,881 |
| 2024-03-05 | 2024-03-01 | 0.065 | 15,975,092 | +20,000 | 3.04% | 1,038,381 |
| 2024-03-04 | 2024-02-29 | 0.065 | 15,955,092 | -200,000 | 3.03% | 1,037,081 |
| 2024-03-01 | 2024-02-28 | 0.068 | 16,155,092 | +180,000 | 3.07% | 1,098,546 |
| 2024-02-29 | 2024-02-27 | 0.066 | 15,975,092 | -60,000 | 3.04% | 1,054,356 |
| 2024-02-26 | 2024-02-22 | 0.079 | 16,035,092 | -540,000 | 3.05% | 1,266,772 |
| 2024-02-21 | 2024-02-19 | 0.070 | 16,575,092 | -20,000 | 3.15% | 1,160,256 |
| 2024-02-07 | 2024-02-05 | 0.065 | 16,595,092 | +20,000 | 3.15% | 1,078,681 |
| 2024-02-02 | 2024-01-31 | 0.068 | 16,575,092 | +140,000 | 3.15% | 1,127,106 |
| 2024-02-01 | 2024-01-30 | 0.077 | 16,435,092 | -140,000 | 3.12% | 1,265,502 |
| 2024-01-12 | 2024-01-10 | 0.076 | 16,575,092 | +770,000 | 3.15% | 1,259,707 |
| 2024-01-11 | 2024-01-09 | 0.070 | 15,805,092 | -360,000 | 3.00% | 1,106,356 |
| 2024-01-10 | 2024-01-08 | 0.070 | 16,165,092 | +300,000 | 3.07% | 1,131,556 |
| 2024-01-04 | 2024-01-02 | 0.066 | 15,865,092 | +20,000 | 3.01% | 1,047,096 |
| 2024-01-02 | 2023-12-28 | 0.064 | 15,845,092 | +60,000 | 3.01% | 1,014,086 |
| 2023-12-29 | 2023-12-27 | 0.064 | 15,785,092 | +60,000 | 3.00% | 1,010,246 |
| 2023-12-28 | 2023-12-22 | 0.067 | 15,725,092 | +340,000 | 2.99% | 1,053,581 |
| 2023-12-27 | 2023-12-21 | 0.067 | 15,385,092 | +120,000 | 2.92% | 1,030,801 |
| 2023-12-18 | 2023-12-14 | 0.067 | 15,265,092 | -40,000 | 2.90% | 1,022,761 |
| 2023-12-14 | 2023-12-12 | 0.062 | 15,305,092 | +220,000 | 2.91% | 948,916 |
| 2023-12-11 | 2023-12-07 | 0.066 | 15,085,092 | +20,000 | 2.87% | 995,616 |
| 2023-12-05 | 2023-12-01 | 0.073 | 15,065,092 | +40,000 | 2.86% | 1,099,752 |
| 2023-12-04 | 2023-11-30 | 0.072 | 15,025,092 | +20,000 | 2.86% | 1,081,807 |
| 2023-12-01 | 2023-11-29 | 0.070 | 15,005,092 | +160,000 | 2.85% | 1,050,356 |
| 2023-11-30 | 2023-11-28 | 0.072 | 14,845,092 | +20,000 | 2.82% | 1,068,847 |
| 2023-11-23 | 2023-11-21 | 0.072 | 14,825,092 | +40,000 | 2.82% | 1,067,407 |
| 2023-11-22 | 2023-11-20 | 0.072 | 14,785,092 | +100,000 | 2.81% | 1,064,527 |
| 2023-11-21 | 2023-11-17 | 0.073 | 14,685,092 | -20,000 | 2.79% | 1,072,012 |
| 2023-11-20 | 2023-11-16 | 0.072 | 14,705,092 | +20,000 | 2.79% | 1,058,767 |
| 2023-11-17 | 2023-11-15 | 0.072 | 14,685,092 | +360,000 | 2.79% | 1,057,327 |
| 2023-11-14 | 2023-11-10 | 0.080 | 14,325,092 | +20,000 | 2.72% | 1,146,007 |
| 2023-11-02 | 2023-10-31 | 0.078 | 14,305,092 | +20,000 | 2.72% | 1,115,797 |
| 2023-10-26 | 2023-10-24 | 0.082 | 14,285,092 | -60,000 | 2.71% | 1,171,378 |
| 2023-10-20 | 2023-10-18 | 0.082 | 14,345,092 | -100,000 | 2.73% | 1,176,298 |
| 2023-10-18 | 2023-10-16 | 0.072 | 14,445,092 | +80,000 | 2.74% | 1,040,047 |
| 2023-10-16 | 2023-10-12 | 0.068 | 14,365,092 | +80,000 | 2.73% | 976,826 |
| 2023-10-13 | 2023-10-11 | 0.070 | 14,285,092 | -100,000 | 2.71% | 999,956 |
| 2023-10-10 | 2023-10-06 | 0.070 | 14,385,092 | -80,000 | 2.73% | 1,006,956 |
| 2023-10-09 | 2023-10-05 | 0.061 | 14,465,092 | -380,000 | 2.75% | 882,371 |
| 2023-10-06 | 2023-10-04 | 0.075 | 14,845,092 | +20,000 | 2.82% | 1,113,382 |
| 2023-10-05 | 2023-10-03 | 0.080 | 14,825,092 | +20,000 | 2.82% | 1,186,007 |
| 2023-10-04 | 2023-09-29 | 0.081 | 14,805,092 | -100,000 | 2.81% | 1,199,212 |
| 2023-09-29 | 2023-09-27 | 0.081 | 14,905,092 | -60,000 | 2.83% | 1,207,312 |
| 2023-09-28 | 2023-09-26 | 0.089 | 14,965,092 | +520,000 | 2.84% | 1,331,893 |
| 2023-09-26 | 2023-09-22 | 0.070 | 14,445,092 | -100,000 | 2.74% | 1,011,156 |
| 2023-09-21 | 2023-09-19 | 0.067 | 14,545,092 | +60,000 | 2.76% | 974,521 |
| 2023-09-20 | 2023-09-18 | 0.069 | 14,485,092 | -20,000 | 2.75% | 999,471 |
| 2023-09-19 | 2023-09-15 | 0.091 | 14,505,092 | -1,460,000 | 2.76% | 1,319,963 |
| 2023-09-15 | 2023-09-13 | 0.056 | 15,965,092 | +20,000 | 3.03% | 894,045 |
| 2023-09-04 | 2023-08-30 | 0.048 | 15,945,092 | +100,000 | 3.03% | 765,364 |
| 2023-08-31 | 2023-08-29 | 0.051 | 15,845,092 | -20,000 | 3.01% | 808,100 |
| 2023-08-28 | 2023-08-24 | 0.055 | 15,865,092 | -80,000 | 3.01% | 872,580 |
| 2023-08-25 | 2023-08-23 | 0.047 | 15,945,092 | +160,000 | 3.03% | 749,419 |
| 2023-08-24 | 2023-08-22 | 0.056 | 15,785,092 | +260,000 | 3.00% | 883,965 |
| 2023-08-18 | 2023-08-16 | 0.065 | 15,525,092 | +520,000 | 2.95% | 1,009,131 |
| 2023-08-17 | 2023-08-15 | 0.072 | 15,005,092 | +40,000 | 2.85% | 1,080,367 |
| 2023-08-16 | 2023-08-14 | 0.073 | 14,965,092 | -20,000 | 2.84% | 1,092,452 |
| 2023-08-15 | 2023-08-11 | 0.078 | 14,985,092 | +240,000 | 2.85% | 1,168,837 |
| 2023-08-14 | 2023-08-10 | 0.080 | 14,745,092 | +20,000 | 2.80% | 1,179,607 |
| 2023-08-01 | 2023-07-28 | 0.080 | 14,725,092 | +60,000 | 2.80% | 1,178,007 |
| 2023-07-26 | 2023-07-24 | 0.080 | 14,665,092 | +20,000 | 2.79% | 1,173,207 |
| 2023-07-21 | 2023-07-19 | 0.085 | 14,645,092 | -20,000 | 2.78% | 1,244,833 |
| 2023-07-19 | 2023-07-14 | 0.080 | 14,665,092 | +120,000 | 2.79% | 1,173,207 |
| 2023-07-14 | 2023-07-12 | 0.087 | 14,545,092 | +80,000 | 2.76% | 1,265,423 |
| 2023-07-13 | 2023-07-11 | 0.091 | 14,465,092 | +180,000 | 2.75% | 1,316,323 |
| 2023-07-12 | 2023-07-10 | 0.099 | 14,285,092 | -20,000 | 2.71% | 1,414,224 |
| 2023-07-11 | 2023-07-07 | 0.095 | 14,305,092 | +40,000 | 2.72% | 1,358,984 |
| 2023-07-10 | 2023-07-06 | 0.099 | 14,265,092 | -20,000 | 2.71% | 1,412,244 |
| 2023-07-06 | 2023-07-04 | 0.099 | 14,285,092 | -40,000 | 2.71% | 1,414,224 |
| 2023-07-04 | 2023-06-30 | 0.099 | 14,325,092 | +120,000 | 2.72% | 1,418,184 |
| 2023-06-30 | 2023-06-28 | 0.103 | 14,205,092 | -20,000 | 2.70% | 1,463,124 |
| 2023-06-29 | 2023-06-27 | 0.099 | 14,225,092 | +140,000 | 2.70% | 1,408,284 |
| 2023-06-26 | 2023-06-21 | 0.106 | 14,085,092 | -80,000 | 2.68% | 1,493,020 |
| 2023-06-23 | 2023-06-20 | 0.100 | 14,165,092 | +20,000 | 2.69% | 1,416,509 |
| 2023-06-19 | 2023-06-15 | 0.106 | 14,145,092 | -6,000 | 2.69% | 1,499,380 |
| 2023-06-14 | 2023-06-12 | 0.104 | 14,151,092 | +120,000 | 2.69% | 1,471,714 |
| 2023-06-06 | 2023-06-02 | 0.115 | 14,031,092 | -80,000 | 2.67% | 1,613,576 |
| 2023-06-01 | 2023-05-30 | 0.121 | 14,111,092 | -20,000 | 2.68% | 1,707,442 |
| 2023-05-30 | 2023-05-25 | 0.115 | 14,131,092 | +60,000 | 2.69% | 1,625,076 |
| 2023-05-25 | 2023-05-23 | 0.130 | 14,071,092 | -140,000 | 2.67% | 1,829,242 |
| 2023-05-19 | 2023-05-17 | 0.115 | 14,211,092 | -20,000 | 2.70% | 1,634,276 |
| 2023-05-15 | 2023-05-11 | 0.107 | 14,231,092 | +20,000 | 2.70% | 1,522,727 |
| 2023-05-03 | 2023-04-28 | 0.115 | 14,211,092 | +80,000 | 2.70% | 1,634,276 |
| 2023-04-28 | 2023-04-26 | 0.107 | 14,131,092 | +20,000 | 2.69% | 1,512,027 |
| 2023-04-25 | 2023-04-21 | 0.120 | 14,111,092 | +140,000 | 2.68% | 1,693,331 |
| 2023-04-21 | 2023-04-19 | 0.124 | 13,971,092 | -20,000 | 2.65% | 1,732,415 |
| 2023-04-13 | 2023-04-11 | 0.130 | 13,991,092 | -280,000 | 2.66% | 1,818,842 |
| 2023-04-12 | 2023-04-06 | 0.117 | 14,271,092 | -20,000 | 2.71% | 1,669,718 |
| 2023-04-06 | 2023-04-03 | 0.103 | 14,291,092 | +420,000 | 2.72% | 1,471,982 |
| 2023-04-04 | 2023-03-31 | 0.116 | 13,871,092 | +20,000 | 2.64% | 1,609,047 |
| 2023-04-03 | 2023-03-30 | 0.131 | 13,851,092 | -80,000 | 2.63% | 1,814,493 |
| 2023-03-31 | 2023-03-29 | 0.126 | 13,931,092 | +80,000 | 2.65% | 1,755,318 |
| 2023-03-30 | 2023-03-28 | 0.128 | 13,851,092 | +100,000 | 2.63% | 1,772,940 |
| 2023-03-29 | 2023-03-27 | 0.128 | 13,751,092 | -20,000 | 2.61% | 1,760,140 |
| 2023-03-28 | 2023-03-24 | 0.132 | 13,771,092 | +100,000 | 2.62% | 1,817,784 |
| 2023-03-27 | 2023-03-23 | 0.139 | 13,671,092 | +180,000 | 2.60% | 1,900,282 |
| 2023-03-24 | 2023-03-22 | 0.138 | 13,491,092 | +240,000 | 2.56% | 1,861,771 |
| 2023-03-23 | 2023-03-21 | 0.202 | 13,251,092 | +100,000 | 2.52% | 2,676,721 |
| 2023-03-21 | 2023-03-17 | 0.200 | 13,151,092 | -60,000 | 2.50% | 2,630,218 |
| 2023-03-17 | 2023-03-15 | 0.203 | 13,211,092 | -20,000 | 2.51% | 2,681,852 |
| 2023-03-15 | 2023-03-13 | 0.204 | 13,231,092 | +20,000 | 2.51% | 2,699,143 |
| 2023-03-14 | 2023-03-10 | 0.200 | 13,211,092 | +360,000 | 2.51% | 2,642,218 |
| 2023-03-13 | 2023-03-09 | 0.200 | 12,851,092 | +700,000 | 2.44% | 2,570,218 |
| 2023-03-10 | 2023-03-08 | 0.200 | 12,151,092 | +60,000 | 2.31% | 2,430,218 |
| 2023-03-09 | 2023-03-07 | 0.205 | 12,091,092 | +20,000 | 2.30% | 2,478,674 |
| 2023-03-06 | 2023-03-02 | 0.209 | 12,071,092 | -100,000 | 2.29% | 2,522,858 |
| 2023-03-03 | 2023-03-01 | 0.201 | 12,171,092 | -40,000 | 2.31% | 2,446,389 |
| 2023-03-02 | 2023-02-28 | 0.198 | 12,211,092 | +80,000 | 2.32% | 2,417,796 |
| 2023-02-27 | 2023-02-23 | 0.202 | 12,131,092 | +700,000 | 2.31% | 2,450,481 |
| 2023-02-24 | 2023-02-22 | 0.206 | 11,431,092 | -60,000 | 2.17% | 2,354,805 |
| 2023-02-23 | 2023-02-21 | 0.199 | 11,491,092 | +40,000 | 2.18% | 2,286,727 |
| 2023-02-22 | 2023-02-20 | 0.189 | 11,451,092 | -20,000 | 2.18% | 2,164,256 |
| 2023-02-21 | 2023-02-17 | 0.183 | 11,471,092 | -40,000 | 2.18% | 2,099,210 |
| 2023-02-20 | 2023-02-16 | 0.186 | 11,511,092 | +120,000 | 2.19% | 2,141,063 |
| 2023-02-17 | 2023-02-15 | 0.186 | 11,391,092 | +120,000 | 2.16% | 2,118,743 |
| 2023-02-16 | 2023-02-14 | 0.180 | 11,271,092 | +40,000 | 2.14% | 2,028,797 |
| 2023-02-15 | 2023-02-13 | 0.192 | 11,231,092 | -20,000 | 2.13% | 2,156,370 |
| 2023-02-14 | 2023-02-10 | 0.192 | 11,251,092 | -280,000 | 2.14% | 2,160,210 |
| 2023-02-10 | 2023-02-08 | 0.194 | 11,531,092 | +40,000 | 2.19% | 2,237,032 |
| 2023-02-09 | 2023-02-07 | 0.195 | 11,491,092 | +60,000 | 2.18% | 2,240,763 |
| 2023-02-07 | 2023-02-03 | 0.197 | 11,431,092 | +100,000 | 2.17% | 2,251,925 |
| 2023-02-06 | 2023-02-02 | 0.200 | 11,331,092 | -20,000 | 2.15% | 2,266,218 |
| 2023-02-03 | 2023-02-01 | 0.200 | 11,351,092 | +120,000 | 2.16% | 2,270,218 |
| 2023-02-02 | 2023-01-31 | 0.199 | 11,231,092 | +100,000 | 2.13% | 2,234,987 |
| 2023-01-30 | 2023-01-26 | 0.201 | 11,131,092 | -60,000 | 2.12% | 2,237,349 |
| 2023-01-27 | 2023-01-20 | 0.200 | 11,191,092 | +180,000 | 2.13% | 2,238,218 |
| 2023-01-26 | 2023-01-19 | 0.197 | 11,011,092 | +380,000 | 2.09% | 2,169,185 |
| 2023-01-18 | 2023-01-16 | 0.197 | 10,631,092 | -200,000 | 2.02% | 2,094,325 |
| 2023-01-12 | 2023-01-10 | 0.197 | 10,831,092 | -240,000 | 2.06% | 2,133,725 |
| 2023-01-11 | 2023-01-09 | 0.190 | 11,071,092 | -100,000 | 2.10% | 2,103,507 |
| 2023-01-10 | 2023-01-06 | 0.191 | 11,171,092 | +40,000 | 2.12% | 2,133,679 |
| 2023-01-09 | 2023-01-05 | 0.188 | 11,131,092 | +80,000 | 2.12% | 2,092,645 |
| 2023-01-06 | 2023-01-04 | 0.194 | 11,051,092 | -40,000 | 2.10% | 2,143,912 |
| 2023-01-04 | 2022-12-30 | 0.194 | 11,091,092 | +240,000 | 2.11% | 2,151,672 |
| 2022-12-30 | 2022-12-28 | 0.196 | 10,851,092 | +20,000 | 2.06% | 2,126,814 |
| 2022-12-29 | 2022-12-23 | 0.200 | 10,831,092 | +20,750 | 2.06% | 2,166,218 |
| 2022-12-28 | 2022-12-22 | 0.190 | 10,810,342 | +20,000 | 2.05% | 2,053,965 |
| 2022-12-23 | 2022-12-21 | 0.195 | 10,790,342 | -40,000 | 2.05% | 2,104,117 |
| 2022-12-20 | 2022-12-16 | 0.200 | 10,830,342 | +20,000 | 2.06% | 2,166,068 |
| 2022-12-19 | 2022-12-15 | 0.195 | 10,810,342 | -40,000 | 2.05% | 2,108,017 |
| 2022-12-16 | 2022-12-14 | 0.200 | 10,850,342 | -220,000 | 2.06% | 2,170,068 |
| 2022-12-15 | 2022-12-13 | 0.202 | 11,070,342 | +120,000 | 2.10% | 2,236,209 |
| 2022-12-14 | 2022-12-12 | 0.209 | 10,950,342 | -300,000 | 2.08% | 2,288,621 |
| 2022-12-13 | 2022-12-09 | 0.205 | 11,250,342 | +520,000 | 2.14% | 2,306,320 |
| 2022-12-12 | 2022-12-08 | 0.211 | 10,730,342 | +20,000 | 2.04% | 2,264,102 |
| 2022-12-09 | 2022-12-07 | 0.211 | 10,710,342 | +260,000 | 2.04% | 2,259,882 |
| 2022-12-08 | 2022-12-06 | 0.210 | 10,450,342 | -80,000 | 1.99% | 2,194,572 |
| 2022-12-06 | 2022-12-02 | 0.228 | 10,530,342 | -140,000 | 2.00% | 2,400,918 |
| 2022-12-05 | 2022-12-01 | 0.208 | 10,670,342 | -180,000 | 2.03% | 2,219,431 |
| 2022-12-01 | 2022-11-29 | 0.208 | 10,850,342 | +20,000 | 2.06% | 2,256,871 |
| 2022-11-30 | 2022-11-28 | 0.212 | 10,830,342 | +40,000 | 2.06% | 2,296,033 |
| 2022-11-29 | 2022-11-25 | 0.208 | 10,790,342 | +180,000 | 2.05% | 2,244,391 |
| 2022-11-28 | 2022-11-24 | 0.229 | 10,610,342 | +100,000 | 2.02% | 2,429,768 |
| 2022-11-25 | 2022-11-23 | 0.244 | 10,510,342 | -160,000 | 2.00% | 2,564,523 |
| 2022-11-24 | 2022-11-22 | 0.250 | 10,670,342 | -760,500 | 2.03% | 2,667,586 |
| 2022-11-22 | 2022-11-18 | 0.199 | 11,430,842 | -60,000 | 2.17% | 2,274,738 |
| 2022-11-21 | 2022-11-17 | 0.178 | 11,490,842 | -20,000 | 2.18% | 2,045,370 |
| 2022-11-18 | 2022-11-16 | 0.178 | 11,510,842 | +40,000 | 2.19% | 2,048,930 |
| 2022-11-17 | 2022-11-15 | 0.185 | 11,470,842 | +260,000 | 2.18% | 2,122,106 |
| 2022-11-16 | 2022-11-14 | 0.190 | 11,210,842 | +720,000 | 2.13% | 2,130,060 |
| 2022-11-15 | 2022-11-11 | 0.200 | 10,490,842 | +100,000 | 1.99% | 2,098,168 |
| 2022-11-14 | 2022-11-10 | 0.200 | 10,390,842 | +340,000 | 1.97% | 2,078,168 |
| 2022-11-11 | 2022-11-09 | 0.185 | 10,050,842 | -80,000 | 1.91% | 1,859,406 |
| 2022-11-10 | 2022-11-08 | 0.207 | 10,130,842 | +60,000 | 1.93% | 2,097,084 |
| 2022-11-09 | 2022-11-07 | 0.173 | 10,070,842 | -20,000 | 1.91% | 1,742,256 |
| 2022-11-08 | 2022-11-04 | 0.156 | 10,090,842 | -20,000 | 1.92% | 1,574,171 |
| 2022-11-04 | 2022-11-02 | 0.165 | 10,110,842 | +60,000 | 1.92% | 1,668,289 |
| 2022-11-01 | 2022-10-28 | 0.162 | 10,050,842 | -20,000 | 1.91% | 1,628,236 |
| 2022-10-31 | 2022-10-27 | 0.165 | 10,070,842 | -20,000 | 1.91% | 1,661,689 |
| 2022-10-27 | 2022-10-25 | 0.172 | 10,090,842 | -20,000 | 1.92% | 1,735,625 |
| 2022-10-26 | 2022-10-24 | 0.169 | 10,110,842 | +120,000 | 1.92% | 1,708,732 |
| 2022-10-24 | 2022-10-20 | 0.171 | 9,990,842 | -40,000 | 1.90% | 1,708,434 |
| 2022-10-21 | 2022-10-19 | 0.175 | 10,030,842 | -100,000 | 1.91% | 1,755,397 |
| 2022-10-20 | 2022-10-18 | 0.171 | 10,130,842 | +20,000 | 1.93% | 1,732,374 |
| 2022-10-19 | 2022-10-17 | 0.171 | 10,110,842 | -40,000 | 1.92% | 1,728,954 |
| 2022-10-18 | 2022-10-14 | 0.175 | 10,150,842 | -20,000 | 1.93% | 1,776,397 |
| 2022-10-17 | 2022-10-13 | 0.170 | 10,170,842 | +40,000 | 1.93% | 1,729,043 |
| 2022-10-14 | 2022-10-12 | 0.178 | 10,130,842 | +20,000 | 1.93% | 1,803,290 |
| 2022-10-13 | 2022-10-11 | 0.180 | 10,110,842 | +60,000 | 1.92% | 1,819,952 |
| 2022-10-12 | 2022-10-10 | 0.191 | 10,050,842 | -20,000 | 1.91% | 1,919,711 |
| 2022-10-11 | 2022-10-07 | 0.196 | 10,070,842 | -160,000 | 1.91% | 1,973,885 |
| 2022-10-07 | 2022-10-05 | 0.213 | 10,230,842 | -20,000 | 1.94% | 2,179,169 |
| 2022-10-05 | 2022-09-30 | 0.191 | 10,250,842 | -380,000 | 1.95% | 1,957,911 |
| 2022-10-03 | 2022-09-29 | 0.178 | 10,630,842 | +120,000 | 2.02% | 1,892,290 |
| 2022-09-30 | 2022-09-28 | 0.199 | 10,510,842 | -200,000 | 2.00% | 2,091,658 |
| 2022-09-29 | 2022-09-27 | 0.205 | 10,710,842 | +20,000 | 2.04% | 2,195,723 |
| 2022-09-28 | 2022-09-26 | 0.206 | 10,690,842 | -120,000 | 2.03% | 2,202,313 |
| 2022-09-26 | 2022-09-22 | 0.255 | 10,810,842 | -260,000 | 2.05% | 2,756,765 |
| 2022-09-23 | 2022-09-21 | 0.260 | 11,070,842 | -120,000 | 2.10% | 2,878,419 |
| 2022-09-22 | 2022-09-20 | 0.260 | 11,190,842 | -80,000 | 2.13% | 2,909,619 |
| 2022-09-21 | 2022-09-19 | 0.242 | 11,270,842 | -140,000 | 2.14% | 2,727,544 |
| 2022-09-20 | 2022-09-16 | 0.275 | 11,410,842 | -20,000 | 2.17% | 3,137,982 |
| 2022-09-19 | 2022-09-15 | 0.280 | 11,430,842 | -60,000 | 2.17% | 3,200,636 |
| 2022-09-16 | 2022-09-14 | 0.280 | 11,490,842 | +220,000 | 2.18% | 3,217,436 |
| 2022-09-15 | 2022-09-13 | 0.295 | 11,270,842 | +260,000 | 2.14% | 3,324,898 |
| 2022-09-14 | 2022-09-09 | 0.310 | 11,010,842 | -740,000 | 2.09% | 3,413,361 |
| 2022-09-13 | 2022-09-08 | 0.305 | 11,750,842 | -300,000 | 2.23% | 3,584,007 |
| 2022-09-09 | 2022-09-07 | 0.300 | 12,050,842 | +140,000 | 2.29% | 3,615,253 |
| 2022-09-08 | 2022-09-06 | 0.310 | 11,910,842 | +1,482,000 | 2.26% | 3,692,361 |
| 2022-09-07 | 2022-09-05 | 0.335 | 10,428,842 | -20,000 | 1.98% | 3,493,662 |
| 2022-09-06 | 2022-09-02 | 0.340 | 10,448,842 | +40,000 | 1.99% | 3,552,606 |
| 2022-09-05 | 2022-09-01 | 0.360 | 10,408,842 | -2,100,000 | 1.98% | 3,747,183 |
| 2022-09-02 | 2022-08-31 | 0.330 | 12,508,842 | +60,000 | 2.38% | 4,127,918 |
| 2022-09-01 | 2022-08-30 | 0.330 | 12,448,842 | +1,100,000 | 2.37% | 4,108,118 |
| 2022-08-31 | 2022-08-29 | 0.390 | 11,348,842 | +904,000 | 2.16% | 4,426,048 |
| 2022-08-30 | 2022-08-26 | 0.410 | 10,444,842 | -1,426,000 | 1.98% | 4,282,385 |
| 2022-08-29 | 2022-08-25 | 0.385 | 11,870,842 | -2,158,000 | 2.26% | 4,570,274 |
| 2022-08-26 | 2022-08-24 | 0.270 | 14,028,842 | +1,404,000 | 2.67% | 3,787,787 |
| 2022-08-25 | 2022-08-23 | 0.330 | 12,624,842 | +1,367,000 | 2.40% | 4,166,198 |
| 2022-08-24 | 2022-08-22 | 0.120 | 11,257,842 | -20,000 | 2.14% | 1,350,941 |
| 2022-08-23 | 2022-08-19 | 0.119 | 11,277,842 | -80,000 | 2.14% | 1,342,063 |
| 2022-08-22 | 2022-08-18 | 0.111 | 11,357,842 | +40,000 | 2.16% | 1,260,720 |
| 2022-08-18 | 2022-08-16 | 0.108 | 11,317,842 | -60,000 | 2.15% | 1,222,327 |
| 2022-08-17 | 2022-08-15 | 0.105 | 11,377,842 | +140,000 | 2.16% | 1,194,673 |
| 2022-08-16 | 2022-08-12 | 0.106 | 11,237,842 | +40,000 | 2.14% | 1,191,211 |
| 2022-08-12 | 2022-08-10 | 0.106 | 11,197,842 | -20,000 | 2.13% | 1,186,971 |
| 2022-08-11 | 2022-08-09 | 0.105 | 11,217,842 | -120,000 | 2.13% | 1,177,873 |
| 2022-08-10 | 2022-08-08 | 0.103 | 11,337,842 | +180,000 | 2.15% | 1,167,798 |
| 2022-08-09 | 2022-08-05 | 0.102 | 11,157,842 | +80,000 | 2.12% | 1,138,100 |
| 2022-08-08 | 2022-08-04 | 0.101 | 11,077,842 | -320,000 | 2.11% | 1,118,862 |
| 2022-08-05 | 2022-08-03 | 0.100 | 11,397,842 | +160,000 | 2.17% | 1,139,784 |
| 2022-08-04 | 2022-08-02 | 0.110 | 11,237,842 | +300,000 | 2.14% | 1,236,163 |
| 2022-08-03 | 2022-08-01 | 0.134 | 10,937,842 | -20,000 | 2.08% | 1,465,671 |
| 2022-08-01 | 2022-07-28 | 0.132 | 10,957,842 | -200,000 | 2.08% | 1,446,435 |
| 2022-07-29 | 2022-07-27 | 0.129 | 11,157,842 | +20,000 | 2.12% | 1,439,362 |
| 2022-07-28 | 2022-07-26 | 0.133 | 11,137,842 | -160,000 | 2.12% | 1,481,333 |
| 2022-07-25 | 2022-07-21 | 0.177 | 11,297,842 | -300,000 | 2.15% | 1,999,718 |
| 2022-07-22 | 2022-07-20 | 0.163 | 11,597,842 | -40,000 | 2.20% | 1,890,448 |
| 2022-07-20 | 2022-07-18 | 0.163 | 11,637,842 | -20,000 | 2.21% | 1,896,968 |
| 2022-07-19 | 2022-07-15 | 0.165 | 11,657,842 | -60,000 | 2.22% | 1,923,544 |
| 2022-07-18 | 2022-07-14 | 0.170 | 11,717,842 | -40,000 | 2.23% | 1,992,033 |
| 2022-07-15 | 2022-07-13 | 0.167 | 11,757,842 | -20,000 | 2.23% | 1,963,560 |
| 2022-07-14 | 2022-07-12 | 0.165 | 11,777,842 | -20,000 | 2.24% | 1,943,344 |
| 2022-07-13 | 2022-07-11 | 0.175 | 11,797,842 | -60,000 | 2.24% | 2,064,622 |
| 2022-07-12 | 2022-07-08 | 0.173 | 11,857,842 | +40,000 | 2.25% | 2,051,407 |
| 2022-07-11 | 2022-07-07 | 0.172 | 11,817,842 | -200,000 | 2.25% | 2,032,669 |
| 2022-07-08 | 2022-07-06 | 0.180 | 12,017,842 | +620,000 | 2.28% | 2,163,212 |
| 2022-07-07 | 2022-07-05 | 0.170 | 11,397,842 | -160,000 | 2.17% | 1,937,633 |
| 2022-07-06 | 2022-07-04 | 0.165 | 11,557,842 | -520,000 | 2.20% | 1,907,044 |
| 2022-07-05 | 2022-06-30 | 0.179 | 12,077,842 | -240,000 | 2.30% | 2,161,934 |
| 2022-07-04 | 2022-06-29 | 0.192 | 12,317,842 | +100,000 | 2.34% | 2,365,026 |
| 2022-06-30 | 2022-06-28 | 0.190 | 12,217,842 | +818,000 | 2.32% | 2,321,390 |
| 2022-06-29 | 2022-06-27 | 0.171 | 11,399,842 | -660,000 | 2.17% | 1,949,373 |
| 2022-06-28 | 2022-06-24 | 0.175 | 12,059,842 | -1,200,000 | 2.29% | 2,110,472 |
| 2022-06-27 | 2022-06-23 | 0.207 | 13,259,842 | -2,558,500 | 2.52% | 2,744,787 |
| 2022-06-24 | 2022-06-22 | 0.285 | 15,818,342 | +7,193,500 | 3.01% | 4,508,227 |
| 2022-06-23 | 2022-06-21 | 0.225 | 8,624,842 | -580,000 | 1.64% | 1,940,589 |
| 2022-06-20 | 2022-06-16 | 0.100 | 9,204,842 | -100,000 | 1.75% | 920,484 |
| 2022-06-17 | 2022-06-15 | 0.100 | 9,304,842 | -220,000 | 1.77% | 930,484 |
| 2022-06-16 | 2022-06-14 | 0.100 | 9,524,842 | -500,000 | 1.81% | 952,484 |
| 2022-06-14 | 2022-06-10 | 0.110 | 10,024,842 | +120,000 | 1.90% | 1,102,733 |
| 2022-06-10 | 2022-06-08 | 0.110 | 9,904,842 | +40,000 | 1.88% | 1,089,533 |
| 2022-06-06 | 2022-06-01 | 0.110 | 9,864,842 | +60,000 | 1.87% | 1,085,133 |
| 2022-05-31 | 2022-05-27 | 0.105 | 9,804,842 | +2,600,000 | 1.86% | 1,029,508 |
| 2022-05-25 | 2022-05-23 | 0.108 | 7,204,842 | -20,000 | 1.37% | 778,123 |
| 2022-05-24 | 2022-05-20 | 0.111 | 7,224,842 | -60,000 | 1.37% | 801,957 |
| 2022-05-20 | 2022-05-18 | 0.100 | 7,284,842 | +240,000 | 1.38% | 728,484 |
| 2022-05-17 | 2022-05-13 | 0.104 | 7,044,842 | +20,000 | 1.34% | 732,664 |
| 2022-05-16 | 2022-05-12 | 0.102 | 7,024,842 | +380,000 | 1.33% | 716,534 |
| 2022-05-12 | 2022-05-10 | 0.102 | 6,644,842 | +120,000 | 1.26% | 677,774 |
| 2022-04-27 | 2022-04-25 | 0.103 | 6,524,842 | -40,000 | 1.24% | 672,059 |
| 2022-04-26 | 2022-04-22 | 0.113 | 6,564,842 | -60,000 | 1.25% | 741,827 |
| 2022-04-25 | 2022-04-21 | 0.102 | 6,624,842 | +380,000 | 1.26% | 675,734 |
| 2022-04-22 | 2022-04-20 | 0.129 | 6,244,842 | -60,000 | 1.19% | 805,585 |
| 2022-04-21 | 2022-04-19 | 0.140 | 6,304,842 | -600,000 | 1.20% | 882,678 |
| 2022-04-14 | 2022-04-12 | 0.145 | 6,904,842 | -848,000 | 1.31% | 1,001,202 |
| 2022-04-12 | 2022-04-08 | 0.117 | 7,752,842 | -40,000 | 1.47% | 907,083 |
| 2022-04-11 | 2022-04-07 | 0.116 | 7,792,842 | +300,000 | 1.48% | 903,970 |
| 2022-04-08 | 2022-04-06 | 0.108 | 7,492,842 | -109,000 | 1.42% | 809,227 |
| 2022-04-07 | 2022-04-04 | 0.115 | 7,601,842 | +80,500 | 1.44% | 874,212 |
| 2022-04-01 | 2022-03-30 | 0.110 | 7,521,342 | +40,400 | 1.43% | 827,348 |
| 2022-03-31 | 2022-03-29 | 0.110 | 7,480,942 | -20,000 | 1.42% | 822,904 |
| 2022-03-30 | 2022-03-28 | 0.111 | 7,500,942 | +1,040,000 | 1.43% | 832,605 |
| 2022-03-29 | 2022-03-25 | 0.104 | 6,460,942 | +500,000 | 1.23% | 671,938 |
| 2022-03-25 | 2022-03-23 | 0.115 | 5,960,942 | +360,000 | 1.13% | 685,508 |
| 2022-03-21 | 2022-03-17 | 0.115 | 5,600,942 | +50 | 1.06% | 644,108 |
| 2022-03-18 | 2022-03-16 | 0.115 | 5,600,892 | -100,000 | 1.06% | 644,103 |
| 2022-03-17 | 2022-03-15 | 0.110 | 5,700,892 | +460,000 | 1.08% | 627,098 |
| 2022-03-16 | 2022-03-14 | 0.110 | 5,240,892 | -234,500 | 1.00% | 576,498 |
| 2022-03-15 | 2022-03-11 | 0.122 | 5,475,392 | -140,000 | 1.04% | 667,998 |
| 2022-03-14 | 2022-03-10 | 0.122 | 5,615,392 | +1,200,000 | 1.07% | 685,078 |
| 2022-03-10 | 2022-03-08 | 0.121 | 4,415,392 | +5 | 0.84% | 534,262 |
| 2022-03-09 | 2022-03-07 | 0.125 | 4,415,387 | +6,500 | 0.84% | 551,923 |
| 2022-03-04 | 2022-03-02 | 0.128 | 4,408,887 | -119,000 | 0.84% | 564,338 |
| 2022-03-02 | 2022-02-28 | 0.129 | 4,527,887 | -160,000 | 0.86% | 584,097 |
| 2022-03-01 | 2022-02-25 | 0.136 | 4,687,887 | -20,000 | 0.89% | 637,553 |
| 2022-02-28 | 2022-02-24 | 0.132 | 4,707,887 | +20,000 | 0.89% | 621,441 |
| 2022-02-23 | 2022-02-21 | 0.134 | 4,687,887 | +20,000 | 0.89% | 628,177 |
| 2022-02-22 | 2022-02-18 | 0.139 | 4,667,887 | +20,000 | 0.89% | 648,836 |
| 2022-02-21 | 2022-02-17 | 0.139 | 4,647,887 | +20,000 | 0.88% | 646,056 |
| 2022-02-18 | 2022-02-16 | 0.138 | 4,627,887 | +20,000 | 0.88% | 638,648 |
| 2022-02-16 | 2022-02-14 | 0.138 | 4,607,887 | +180,000 | 0.88% | 635,888 |
| 2022-02-15 | 2022-02-11 | 0.135 | 4,427,887 | +160,000 | 0.84% | 597,765 |
| 2022-02-08 | 2022-02-04 | 0.122 | 4,267,887 | +20,000 | 0.81% | 520,682 |
| 2022-02-07 | 2022-01-31 | 0.119 | 4,247,887 | +20,000 | 0.81% | 505,499 |
| 2022-01-28 | 2022-01-26 | 0.137 | 4,227,887 | -60,000 | 0.80% | 579,221 |
| 2022-01-25 | 2022-01-21 | 0.138 | 4,287,887 | +60,000 | 0.81% | 591,728 |
| 2022-01-11 | 2022-01-07 | 0.148 | 4,227,887 | -4,000 | 0.80% | 625,727 |
| 2022-01-07 | 2022-01-05 | 0.146 | 4,231,887 | -20,000 | 0.80% | 617,856 |
| 2022-01-05 | 2022-01-03 | 0.146 | 4,251,887 | +6,000 | 0.81% | 620,776 |
| 2022-01-04 | 2021-12-31 | 0.124 | 4,245,887 | -80,000 | 0.81% | 526,490 |
| 2022-01-03 | 2021-12-29 | 0.115 | 4,325,887 | +40,000 | 0.82% | 497,477 |
| 2021-12-29 | 2021-12-24 | 0.115 | 4,285,887 | +20,000 | 0.81% | 492,877 |
| 2021-12-23 | 2021-12-21 | 0.115 | 4,265,887 | +20,000 | 0.81% | 490,577 |
| 2021-12-16 | 2021-12-14 | 0.120 | 4,245,887 | -60,000 | 0.81% | 509,506 |
| 2021-12-13 | 2021-12-09 | 0.124 | 4,305,887 | +60,000 | 0.82% | 533,930 |
| 2021-12-10 | 2021-12-08 | 0.125 | 4,245,887 | -20,000 | 0.81% | 530,736 |
| 2021-12-09 | 2021-12-07 | 0.116 | 4,265,887 | +20,000 | 0.81% | 494,843 |
| 2021-11-24 | 2021-11-22 | 0.130 | 4,245,887 | -20,000 | 0.81% | 551,965 |
| 2021-11-18 | 2021-11-16 | 0.113 | 4,265,887 | +20,000 | 0.81% | 482,045 |
| 2021-11-17 | 2021-11-15 | 0.118 | 4,245,887 | -100,000 | 0.81% | 501,015 |
| 2021-11-05 | 2021-11-03 | 0.113 | 4,345,887 | +100,000 | 0.83% | 491,085 |
| 2021-10-26 | 2021-10-22 | 0.130 | 4,245,887 | -60,000 | 0.81% | 551,965 |
| 2021-10-22 | 2021-10-20 | 0.145 | 4,305,887 | -60,000 | 0.82% | 624,354 |
| 2021-10-20 | 2021-10-18 | 0.130 | 4,365,887 | +20,000 | 0.83% | 567,565 |
| 2021-10-19 | 2021-10-15 | 0.130 | 4,345,887 | +20,000 | 0.83% | 564,965 |
| 2021-10-18 | 2021-10-12 | 0.130 | 4,325,887 | +8,000 | 0.82% | 562,365 |
| 2021-10-04 | 2021-09-29 | 0.123 | 4,317,887 | +80,000 | 0.82% | 531,100 |
| 2021-09-29 | 2021-09-27 | 0.114 | 4,237,887 | +20,000 | 0.81% | 483,119 |
| 2021-09-02 | 2021-08-31 | 0.131 | 4,217,887 | -20,000 | 0.80% | 552,543 |
| 2021-08-31 | 2021-08-27 | 0.110 | 4,237,887 | +20,000 | 0.81% | 466,168 |
| 2021-08-06 | 2021-08-04 | 0.145 | 4,217,887 | +6,606 | 0.80% | 611,594 |
| 2021-07-09 | 2021-07-07 | 0.130 | 4,211,281 | +1,000 | 0.80% | 547,467 |
| 2021-03-31 | 2021-03-29 | 0.153 | 4,210,281 | -20,000 | 0.80% | 644,173 |
| 2021-03-30 | 2021-03-26 | 0.149 | 4,230,281 | +20,000 | 0.80% | 630,312 |
| 2021-03-17 | 2021-03-15 | 0.149 | 4,210,281 | -60,000 | 0.80% | 627,332 |
| 2021-03-01 | 2021-02-25 | 0.165 | 4,270,281 | +60,000 | 0.81% | 704,596 |
| 2021-02-26 | 2021-02-24 | 0.160 | 4,210,281 | -180,000 | 0.80% | 673,645 |
| 2021-02-25 | 2021-02-23 | 0.162 | 4,390,281 | -120,000 | 0.83% | 711,226 |
| 2021-02-24 | 2021-02-22 | 0.170 | 4,510,281 | +120,000 | 0.86% | 766,748 |
| 2021-02-23 | 2021-02-19 | 0.152 | 4,390,281 | -102,000 | 0.83% | 667,323 |
| 2021-02-19 | 2021-02-17 | 0.127 | 4,492,281 | +100,000 | 0.85% | 570,520 |
| 2021-02-09 | 2021-02-05 | 0.128 | 4,392,281 | -20,000 | 0.83% | 562,212 |
| 2021-02-08 | 2021-02-04 | 0.121 | 4,412,281 | -20,000 | 0.84% | 533,886 |
| 2021-02-04 | 2021-02-02 | 0.122 | 4,432,281 | -200,000 | 0.84% | 540,738 |
| 2021-02-02 | 2021-01-29 | 0.110 | 4,632,281 | -60,000 | 0.88% | 509,551 |
| 2021-02-01 | 2021-01-28 | 0.112 | 4,692,281 | -20,000 | 0.89% | 525,535 |
| 2021-01-29 | 2021-01-27 | 0.106 | 4,712,281 | +80,000 | 0.90% | 499,502 |
| 2021-01-25 | 2021-01-21 | 0.118 | 4,632,281 | +20,000 | 0.88% | 546,609 |
| 2021-01-22 | 2021-01-20 | 0.122 | 4,612,281 | -20,000 | 0.88% | 562,698 |
| 2021-01-21 | 2021-01-19 | 0.125 | 4,632,281 | -100,000 | 0.88% | 579,035 |
| 2021-01-18 | 2021-01-14 | 0.120 | 4,732,281 | +100,000 | 0.90% | 567,874 |
| 2021-01-15 | 2021-01-13 | 0.122 | 4,632,281 | -120,000 | 0.88% | 565,138 |
| 2021-01-14 | 2021-01-12 | 0.132 | 4,752,281 | +100,000 | 0.90% | 627,301 |
| 2021-01-12 | 2021-01-08 | 0.122 | 4,652,281 | -40,000 | 0.88% | 567,578 |
| 2021-01-11 | 2021-01-07 | 0.116 | 4,692,281 | +20,000 | 0.89% | 544,305 |
| 2021-01-07 | 2021-01-05 | 0.120 | 4,672,281 | +33,500 | 0.89% | 560,674 |
| 2021-01-06 | 2021-01-04 | 0.122 | 4,638,781 | -40,000 | 0.88% | 565,931 |
| 2021-01-05 | 2020-12-31 | 0.120 | 4,678,781 | -20,000 | 0.89% | 561,454 |
| 2020-12-09 | 2020-12-07 | 0.129 | 4,698,781 | +60,000 | 0.89% | 606,143 |
| 2020-12-04 | 2020-12-02 | 0.130 | 4,638,781 | -500 | 0.88% | 603,042 |
| 2020-11-30 | 2020-11-26 | 0.130 | 4,639,281 | -20,000 | 0.88% | 603,107 |
| 2020-11-26 | 2020-11-24 | 0.138 | 4,659,281 | -80,000 | 0.89% | 642,981 |
| 2020-10-23 | 2020-10-21 | 0.170 | 4,739,281 | -20,000 | 0.90% | 805,678 |
| 2020-10-19 | 2020-10-15 | 0.155 | 4,759,281 | -20,000 | 0.90% | 737,689 |
| 2020-10-16 | 2020-10-14 | 0.163 | 4,779,281 | +40,000 | 0.91% | 779,023 |
| 2020-10-09 | 2020-10-07 | 0.165 | 4,739,281 | -20,000 | 0.90% | 781,981 |
| 2020-09-24 | 2020-09-22 | 0.155 | 4,759,281 | +20,000 | 0.90% | 737,689 |
| 2020-09-14 | 2020-09-10 | 0.176 | 4,739,281 | +16,500 | 0.90% | 834,113 |
| 2020-08-28 | 2020-08-26 | 0.228 | 4,722,781 | -20,000 | 0.90% | 1,076,794 |
| 2020-08-24 | 2020-08-20 | 0.190 | 4,742,781 | +56,500 | 0.90% | 901,128 |
| 2020-08-21 | 2020-08-19 | 0.195 | 4,686,281 | +32,500 | 0.89% | 913,825 |
| 2020-08-20 | 2020-08-18 | 0.190 | 4,653,781 | +44,500 | 0.88% | 884,218 |
| 2020-08-18 | 2020-08-14 | 0.188 | 4,609,281 | -16,000 | 0.88% | 866,545 |
| 2020-08-17 | 2020-08-13 | 0.171 | 4,625,281 | +59,000 | 0.88% | 790,923 |
| 2020-08-14 | 2020-08-12 | 0.172 | 4,566,281 | +92,000 | 0.87% | 785,400 |
| 2020-08-13 | 2020-08-11 | 0.185 | 4,474,281 | +3,500 | 0.85% | 827,742 |
| 2020-08-12 | 2020-08-10 | 0.183 | 4,470,781 | +10,500 | 0.85% | 818,153 |
| 2020-08-10 | 2020-08-06 | 0.220 | 4,460,281 | +23,000 | 0.85% | 981,262 |
| 2020-08-07 | 2020-08-05 | 0.240 | 4,437,281 | -500 | 0.84% | 1,064,947 |
| 2020-08-05 | 2020-08-03 | 0.220 | 4,437,781 | -6,500 | 0.84% | 976,312 |
| 2020-08-04 | 2020-07-31 | 0.240 | 4,444,281 | +1,000 | 0.84% | 1,066,627 |
| 2020-08-03 | 2020-07-30 | 0.220 | 4,443,281 | -24,000 | 0.84% | 977,522 |
| 2020-07-31 | 2020-07-29 | 0.240 | 4,467,281 | -6,500 | 0.85% | 1,072,147 |
| 2020-07-30 | 2020-07-28 | 0.240 | 4,473,781 | -19,500 | 0.85% | 1,073,707 |
| 2020-07-29 | 2020-07-27 | 0.200 | 4,493,281 | +7,000 | 0.85% | 898,656 |
| 2020-07-28 | 2020-07-24 | 0.240 | 4,486,281 | -1,500 | 0.85% | 1,076,707 |
| 2020-07-23 | 2020-07-21 | 0.220 | 4,487,781 | -2,500 | 0.85% | 987,312 |
| 2020-07-22 | 2020-07-20 | 0.220 | 4,490,281 | +4,500 | 0.85% | 987,862 |
| 2020-07-21 | 2020-07-17 | 0.220 | 4,485,781 | +3,500 | 0.85% | 986,872 |
| 2020-07-20 | 2020-07-16 | 0.200 | 4,482,281 | +28,500 | 0.85% | 896,456 |
| 2020-07-17 | 2020-07-15 | 0.240 | 4,453,781 | -15,000 | 0.85% | 1,068,907 |
| 2020-07-16 | 2020-07-14 | 0.260 | 4,468,781 | +49,500 | 0.85% | 1,161,883 |
| 2020-07-15 | 2020-07-13 | 0.280 | 4,419,281 | -65,000 | 0.84% | 1,237,399 |
| 2020-07-14 | 2020-07-10 | 0.300 | 4,484,281 | -37,500 | 0.85% | 1,345,284 |
| 2020-07-13 | 2020-07-09 | 0.300 | 4,521,781 | +125,000 | 0.86% | 1,356,534 |
| 2020-07-10 | 2020-07-08 | 0.200 | 4,396,781 | +73,500 | 0.84% | 879,356 |
| 2020-07-09 | 2020-07-07 | 0.200 | 4,323,281 | +2,000 | 0.82% | 864,656 |
| 2020-07-08 | 2020-07-06 | 0.200 | 4,321,281 | +10,000 | 0.82% | 864,256 |
| 2020-07-07 | 2020-07-03 | 0.220 | 4,311,281 | +7,500 | 0.82% | 948,482 |
| 2020-07-06 | 2020-07-02 | 0.200 | 4,303,781 | -21,000 | 0.82% | 860,756 |
| 2020-07-02 | 2020-06-29 | 0.200 | 4,324,781 | +66,000 | 0.82% | 864,956 |
| 2020-06-30 | 2020-06-26 | 0.200 | 4,258,781 | +500 | 0.81% | 851,756 |
| 2020-06-26 | 2020-06-23 | 0.200 | 4,258,281 | +9,000 | 0.81% | 851,656 |
| 2020-06-24 | 2020-06-22 | 0.200 | 4,249,281 | +16,500 | 0.81% | 849,856 |
| 2020-06-23 | 2020-06-19 | 0.200 | 4,232,781 | +130,000 | 0.80% | 846,556 |
| 2020-06-22 | 2020-06-18 | 0.200 | 4,102,781 | +17,500 | 0.78% | 820,556 |
| 2020-06-17 | 2020-06-15 | 0.240 | 4,085,281 | -28,500 | 0.78% | 980,467 |
| 2020-06-16 | 2020-06-12 | 0.220 | 4,113,781 | -45,500 | 0.78% | 905,032 |
| 2020-06-15 | 2020-06-11 | 0.220 | 4,159,281 | -45,000 | 0.79% | 915,042 |
| 2020-06-11 | 2020-06-09 | 0.220 | 4,204,281 | +1,000 | 0.80% | 924,942 |
| 2020-06-10 | 2020-06-08 | 0.220 | 4,203,281 | +5,000 | 0.80% | 924,722 |
| 2020-06-04 | 2020-06-02 | 0.220 | 4,198,281 | +4,500 | 0.80% | 923,622 |
| 2020-06-03 | 2020-06-01 | 0.220 | 4,193,781 | +75,000 | 0.80% | 922,632 |
| 2020-05-28 | 2020-05-26 | 0.240 | 4,118,781 | +500 | 0.78% | 988,507 |
| 2020-05-26 | 2020-05-22 | 0.240 | 4,118,281 | +9,000 | 0.78% | 988,387 |
| 2020-05-21 | 2020-05-19 | 0.260 | 4,109,281 | +1,500 | 0.78% | 1,068,413 |
| 2020-05-20 | 2020-05-18 | 0.280 | 4,107,781 | +10,000 | 0.78% | 1,150,179 |
| 2020-05-18 | 2020-05-14 | 0.320 | 4,097,781 | +55,000 | 0.78% | 1,311,290 |
| 2020-05-15 | 2020-05-13 | 0.340 | 4,042,781 | +36,000 | 0.77% | 1,374,546 |
| 2020-05-14 | 2020-05-12 | 0.340 | 4,006,781 | +7,500 | 0.76% | 1,362,306 |
| 2020-05-13 | 2020-05-11 | 0.360 | 3,999,281 | -40,000 | 0.76% | 1,439,741 |
| 2020-05-12 | 2020-05-08 | 0.400 | 4,039,281 | -6,500 | 0.92% | 1,615,712 |
| 2020-05-08 | 2020-05-06 | 0.400 | 4,045,781 | -2,500 | 0.92% | 1,618,312 |
| 2020-05-07 | 2020-05-05 | 0.380 | 4,048,281 | +2,500 | 0.92% | 1,538,347 |
| 2020-05-06 | 2020-05-04 | 0.400 | 4,045,781 | -61,500 | 0.92% | 1,618,312 |
| 2020-05-04 | 2020-04-28 | 0.420 | 4,107,281 | +76,000 | 0.94% | 1,725,058 |
| 2020-04-29 | 2020-04-27 | 0.460 | 4,031,281 | +8,000 | 0.92% | 1,854,389 |
| 2020-04-28 | 2020-04-24 | 0.460 | 4,023,281 | +1,500 | 0.92% | 1,850,709 |
| 2020-04-27 | 2020-04-23 | 0.440 | 4,021,781 | +181,000 | 0.92% | 1,769,584 |
| 2020-04-24 | 2020-04-22 | 0.440 | 3,840,781 | -60,500 | 0.88% | 1,689,944 |
| 2020-04-23 | 2020-04-21 | 0.420 | 3,901,281 | -33,000 | 0.89% | 1,638,538 |
| 2020-04-20 | 2020-04-16 | 0.400 | 3,934,281 | -5,500 | 0.90% | 1,573,712 |
| 2020-04-17 | 2020-04-15 | 0.460 | 3,939,781 | +5,000 | 0.90% | 1,812,299 |
| 2020-04-16 | 2020-04-14 | 0.460 | 3,934,781 | +62,000 | 0.90% | 1,809,999 |
| 2020-04-15 | 2020-04-09 | 0.480 | 3,872,781 | +20,000 | 0.88% | 1,858,935 |
| 2020-04-08 | 2020-04-06 | 0.480 | 3,852,781 | +3,500 | 0.88% | 1,849,335 |
| 2020-04-07 | 2020-04-03 | 0.500 | 3,849,281 | +13,000 | 0.88% | 1,924,640 |
| 2020-04-06 | 2020-04-02 | 0.460 | 3,836,281 | +1,000 | 0.87% | 1,764,689 |
| 2020-04-03 | 2020-04-01 | 0.460 | 3,835,281 | +1,000 | 0.87% | 1,764,229 |
| 2020-04-02 | 2020-03-31 | 0.480 | 3,834,281 | +14,500 | 0.87% | 1,840,455 |
| 2020-03-31 | 2020-03-27 | 0.500 | 3,819,781 | +3,000 | 0.87% | 1,909,890 |
| 2020-03-27 | 2020-03-25 | 0.520 | 3,816,781 | -53,500 | 0.87% | 1,984,726 |
| 2020-03-26 | 2020-03-24 | 0.500 | 3,870,281 | +500 | 0.88% | 1,935,140 |
| 2020-03-25 | 2020-03-23 | 0.500 | 3,869,781 | +3,500 | 0.88% | 1,934,890 |
| 2020-03-24 | 2020-03-20 | 0.500 | 3,866,281 | +1,500 | 0.88% | 1,933,140 |
| 2020-03-23 | 2020-03-19 | 0.520 | 3,864,781 | -2,500 | 0.88% | 2,009,686 |
| 2020-03-20 | 2020-03-18 | 0.520 | 3,867,281 | -94,000 | 0.88% | 2,010,986 |
| 2020-03-18 | 2020-03-16 | 0.540 | 3,961,281 | -3,500 | 0.90% | 2,139,092 |
| 2020-03-17 | 2020-03-13 | 0.520 | 3,964,781 | -65,500 | 0.90% | 2,061,686 |
| 2020-03-16 | 2020-03-12 | 0.540 | 4,030,281 | +5,000 | 0.92% | 2,176,352 |
| 2020-03-13 | 2020-03-11 | 0.560 | 4,025,281 | +5,500 | 0.92% | 2,254,157 |
| 2020-03-12 | 2020-03-10 | 0.560 | 4,019,781 | -2,000 | 0.92% | 2,251,077 |
| 2020-03-11 | 2020-03-09 | 0.560 | 4,021,781 | +13,500 | 0.92% | 2,252,197 |
| 2020-03-09 | 2020-03-05 | 0.560 | 4,008,281 | -73,000 | 0.91% | 2,244,637 |
| 2020-03-06 | 2020-03-04 | 0.560 | 4,081,281 | +58,500 | 0.93% | 2,285,517 |
| 2020-03-04 | 2020-03-02 | 0.560 | 4,022,781 | +1,000 | 0.92% | 2,252,757 |
| 2020-03-03 | 2020-02-28 | 0.520 | 4,021,781 | -13,500 | 0.92% | 2,091,326 |
| 2020-02-28 | 2020-02-26 | 0.540 | 4,035,281 | -191,500 | 0.92% | 2,179,052 |
| 2020-02-27 | 2020-02-25 | 0.560 | 4,226,781 | +5,000 | 0.96% | 2,366,997 |
| 2020-02-26 | 2020-02-24 | 0.580 | 4,221,781 | +2,000 | 0.96% | 2,448,633 |
| 2020-02-25 | 2020-02-21 | 0.580 | 4,219,781 | +20,500 | 0.96% | 2,447,473 |
| 2020-02-24 | 2020-02-20 | 0.580 | 4,199,281 | +500 | 0.96% | 2,435,583 |
| 2020-02-21 | 2020-02-19 | 0.580 | 4,198,781 | +4,000 | 0.96% | 2,435,293 |
| 2020-02-20 | 2020-02-18 | 0.580 | 4,194,781 | -2,500 | 0.96% | 2,432,973 |
| 2020-02-18 | 2020-02-14 | 0.580 | 4,197,281 | +18,500 | 0.96% | 2,434,423 |
| 2020-02-17 | 2020-02-13 | 0.600 | 4,178,781 | -1,500 | 0.95% | 2,507,269 |
| 2020-02-14 | 2020-02-12 | 0.560 | 4,180,281 | +14,500 | 0.95% | 2,340,957 |
| 2020-02-13 | 2020-02-11 | 0.540 | 4,165,781 | +1,000 | 0.95% | 2,249,522 |
| 2020-02-12 | 2020-02-10 | 0.540 | 4,164,781 | +4,000 | 0.95% | 2,248,982 |
| 2020-02-11 | 2020-02-07 | 0.560 | 4,160,781 | +2,000 | 0.95% | 2,330,037 |
| 2020-02-10 | 2020-02-06 | 0.520 | 4,158,781 | +57,000 | 0.95% | 2,162,566 |
| 2020-02-07 | 2020-02-05 | 0.520 | 4,101,781 | +61,000 | 0.94% | 2,132,926 |
| 2020-02-06 | 2020-02-04 | 0.560 | 4,040,781 | +500 | 0.92% | 2,262,837 |
| 2020-02-05 | 2020-02-03 | 0.540 | 4,040,281 | +18,500 | 0.92% | 2,181,752 |
| 2020-02-04 | 2020-01-31 | 0.540 | 4,021,781 | +38,500 | 0.92% | 2,171,762 |
| 2020-02-03 | 2020-01-30 | 0.600 | 3,983,281 | +77,000 | 0.91% | 2,389,969 |
| 2020-01-31 | 2020-01-29 | 0.560 | 3,906,281 | -217,000 | 0.89% | 2,187,517 |
| 2020-01-30 | 2020-01-24 | 0.600 | 4,123,281 | -172,000 | 0.94% | 2,473,969 |
| 2020-01-29 | 2020-01-22 | 0.640 | 4,295,281 | +18,000 | 0.98% | 2,748,980 |
| 2020-01-23 | 2020-01-21 | 0.620 | 4,277,281 | -16,000 | 0.98% | 2,651,914 |
| 2020-01-22 | 2020-01-20 | 0.680 | 4,293,281 | +69,000 | 0.98% | 2,919,431 |
| 2020-01-21 | 2020-01-17 | 0.640 | 4,224,281 | +160,500 | 0.96% | 2,703,540 |
| 2020-01-20 | 2020-01-16 | 0.580 | 4,063,781 | +162,500 | 0.93% | 2,356,993 |
| 2020-01-17 | 2020-01-15 | 0.600 | 3,901,281 | -141,500 | 0.89% | 2,340,769 |
| 2020-01-16 | 2020-01-14 | 0.560 | 4,042,781 | +109,000 | 0.92% | 2,263,957 |
| 2020-01-15 | 2020-01-13 | 0.560 | 3,933,781 | +4,500 | 0.90% | 2,202,917 |
| 2020-01-14 | 2020-01-10 | 0.520 | 3,929,281 | +11,500 | 0.90% | 2,043,226 |
| 2020-01-13 | 2020-01-09 | 0.500 | 3,917,781 | +27,000 | 0.89% | 1,958,890 |
| 2020-01-10 | 2020-01-08 | 0.500 | 3,890,781 | +500 | 0.89% | 1,945,390 |
| 2020-01-09 | 2020-01-07 | 0.480 | 3,890,281 | +26,000 | 0.89% | 1,867,335 |
| 2020-01-08 | 2020-01-06 | 0.480 | 3,864,281 | +296,500 | 0.88% | 1,854,855 |
| 2020-01-07 | 2020-01-03 | 0.540 | 3,567,781 | +1,000 | 0.81% | 1,926,602 |
| 2020-01-06 | 2020-01-02 | 0.540 | 3,566,781 | +9,000 | 0.81% | 1,926,062 |
| 2020-01-03 | 2019-12-31 | 0.540 | 3,557,781 | -23,500 | 0.81% | 1,921,202 |
| 2020-01-02 | 2019-12-27 | 0.540 | 3,581,281 | +6,000 | 0.82% | 1,933,892 |
| 2019-12-30 | 2019-12-24 | 0.540 | 3,575,281 | +34,500 | 0.82% | 1,930,652 |
| 2019-12-27 | 2019-12-20 | 0.540 | 3,540,781 | +25,500 | 0.81% | 1,912,022 |
| 2019-12-23 | 2019-12-19 | 0.540 | 3,515,281 | +5,000 | 0.80% | 1,898,252 |
| 2019-12-20 | 2019-12-18 | 0.500 | 3,510,281 | +93,500 | 0.80% | 1,755,140 |
| 2019-12-19 | 2019-12-17 | 0.500 | 3,416,781 | +100,000 | 0.78% | 1,708,390 |
| 2019-12-18 | 2019-12-16 | 0.520 | 3,316,781 | -51,000 | 0.76% | 1,724,726 |
| 2019-12-17 | 2019-12-13 | 0.520 | 3,367,781 | +41,500 | 0.77% | 1,751,246 |
| 2019-12-16 | 2019-12-12 | 0.520 | 3,326,281 | +500 | 0.76% | 1,729,666 |
| 2019-12-13 | 2019-12-11 | 0.520 | 3,325,781 | +171,500 | 0.76% | 1,729,406 |
| 2019-12-12 | 2019-12-10 | 0.520 | 3,154,281 | +77,000 | 0.72% | 1,640,226 |
| 2019-12-11 | 2019-12-09 | 0.540 | 3,077,281 | +40,500 | 0.70% | 1,661,732 |
| 2019-12-10 | 2019-12-06 | 0.540 | 3,036,781 | +113,500 | 0.69% | 1,639,862 |
| 2019-12-09 | 2019-12-05 | 0.560 | 2,923,281 | +1,500 | 0.67% | 1,637,037 |
| 2019-12-06 | 2019-12-04 | 0.520 | 2,921,781 | +500 | 0.67% | 1,519,326 |
| 2019-12-05 | 2019-12-03 | 0.520 | 2,921,281 | +48,500 | 0.67% | 1,519,066 |
| 2019-12-04 | 2019-12-02 | 0.520 | 2,872,781 | +77,500 | 0.65% | 1,493,846 |
| 2019-12-03 | 2019-11-29 | 0.540 | 2,795,281 | +78,500 | 0.64% | 1,509,452 |
| 2019-12-02 | 2019-11-28 | 0.560 | 2,716,781 | +85,000 | 0.62% | 1,521,397 |
| 2019-11-29 | 2019-11-27 | 0.540 | 2,631,781 | +49,500 | 0.60% | 1,421,162 |
| 2019-11-28 | 2019-11-26 | 0.500 | 2,582,281 | +35,000 | 0.59% | 1,291,140 |
| 2019-11-27 | 2019-11-25 | 0.540 | 2,547,281 | +65,500 | 0.58% | 1,375,532 |
| 2019-11-26 | 2019-11-22 | 0.560 | 2,481,781 | +10,000 | 0.57% | 1,389,797 |
| 2019-11-25 | 2019-11-21 | 0.580 | 2,471,781 | +1,500 | 0.56% | 1,433,633 |
| 2019-11-22 | 2019-11-20 | 0.580 | 2,470,281 | +20,000 | 0.56% | 1,432,763 |
| 2019-11-21 | 2019-11-19 | 0.560 | 2,450,281 | +136,000 | 0.56% | 1,372,157 |
| 2019-11-20 | 2019-11-18 | 0.580 | 2,314,281 | +127,000 | 0.53% | 1,342,283 |
| 2019-11-19 | 2019-11-15 | 0.560 | 2,187,281 | +235,000 | 0.50% | 1,224,877 |
| 2019-11-18 | 2019-11-14 | 0.540 | 1,952,281 | -66,500 | 0.45% | 1,054,232 |
| 2019-11-15 | 2019-11-13 | 0.580 | 2,018,781 | +1,500 | 0.46% | 1,170,893 |
| 2019-11-14 | 2019-11-12 | 0.560 | 2,017,281 | +106,000 | 0.46% | 1,129,677 |
| 2019-11-13 | 2019-11-11 | 0.620 | 1,911,281 | +152,000 | 0.44% | 1,184,994 |
| 2019-11-12 | 2019-11-08 | 0.620 | 1,759,281 | +130,500 | 0.40% | 1,090,754 |
| 2019-11-11 | 2019-11-07 | 0.680 | 1,628,781 | +174,500 | 0.37% | 1,107,571 |
| 2019-11-08 | 2019-11-06 | 0.680 | 1,454,281 | -126,000 | 0.33% | 988,911 |
| 2019-11-07 | 2019-11-05 | 0.700 | 1,580,281 | -143,500 | 0.36% | 1,106,197 |
| 2019-11-06 | 2019-11-04 | 0.680 | 1,723,781 | -100,000 | 0.39% | 1,172,171 |
| 2019-11-04 | 2019-10-31 | 0.620 | 1,823,781 | -82,000 | 0.42% | 1,130,744 |
| 2019-11-01 | 2019-10-30 | 0.580 | 1,905,781 | -15,000 | 0.43% | 1,105,353 |
| 2019-10-31 | 2019-10-29 | 0.600 | 1,920,781 | +15,000 | 0.44% | 1,152,469 |
| 2019-10-30 | 2019-10-28 | 0.600 | 1,905,781 | -36,500 | 0.43% | 1,143,469 |
| 2019-10-29 | 2019-10-25 | 0.520 | 1,942,281 | -11,500 | 0.44% | 1,009,986 |
| 2019-10-28 | 2019-10-24 | 0.520 | 1,953,781 | +120,000 | 0.45% | 1,015,966 |
| 2019-10-25 | 2019-10-23 | 0.500 | 1,833,781 | -48,500 | 0.42% | 916,890 |
| 2019-10-24 | 2019-10-22 | 0.480 | 1,882,281 | -49,500 | 0.43% | 903,495 |
| 2019-10-23 | 2019-10-21 | 0.460 | 1,931,781 | -64,500 | 0.44% | 888,619 |
| 2019-10-22 | 2019-10-18 | 0.460 | 1,996,281 | -243,000 | 0.46% | 918,289 |
| 2019-10-21 | 2019-10-17 | 0.460 | 2,239,281 | +78,000 | 0.51% | 1,030,069 |
| 2019-10-18 | 2019-10-16 | 0.480 | 2,161,281 | +472,500 | 0.49% | 1,037,415 |
| 2019-10-17 | 2019-10-15 | 0.380 | 1,688,781 | -16,500 | 0.38% | 641,737 |
| 2019-10-16 | 2019-10-14 | 0.380 | 1,705,281 | +9,000 | 0.39% | 648,007 |
| 2019-10-15 | 2019-10-11 | 0.380 | 1,696,281 | +2,500 | 0.39% | 644,587 |
| 2019-10-14 | 2019-10-10 | 0.400 | 1,693,781 | +23,000 | 0.39% | 677,512 |
| 2019-10-11 | 2019-10-09 | 0.420 | 1,670,781 | -77,000 | 0.38% | 701,728 |
| 2019-10-10 | 2019-10-08 | 0.440 | 1,747,781 | +37,000 | 0.40% | 769,024 |
| 2019-10-09 | 2019-10-04 | 0.440 | 1,710,781 | +45,000 | 0.39% | 752,744 |
| 2019-10-08 | 2019-10-03 | 0.420 | 1,665,781 | +478,000 | 0.38% | 699,628 |
| 2019-10-04 | 2019-10-02 | 0.400 | 1,187,781 | +153,000 | 0.27% | 475,112 |
| 2019-10-03 | 2019-09-30 | 0.400 | 1,034,781 | -14,500 | 0.24% | 413,912 |
| 2019-10-02 | 2019-09-27 | 0.400 | 1,049,281 | +30,000 | 0.24% | 419,712 |
| 2019-09-30 | 2019-09-26 | 0.400 | 1,019,281 | +3,500 | 0.23% | 407,712 |
| 2019-09-27 | 2019-09-25 | 0.400 | 1,015,781 | -14,000 | 0.23% | 406,312 |
| 2019-09-26 | 2019-09-24 | 0.400 | 1,029,781 | -9,000 | 0.23% | 411,912 |
| 2019-09-25 | 2019-09-23 | 0.420 | 1,038,781 | -5,000 | 0.24% | 436,288 |
| 2019-09-24 | 2019-09-20 | 0.400 | 1,043,781 | -125,000 | 0.24% | 417,512 |
| 2019-09-23 | 2019-09-19 | 0.400 | 1,168,781 | +127,000 | 0.27% | 467,512 |
| 2019-09-20 | 2019-09-18 | 0.380 | 1,041,781 | -15,000 | 0.24% | 395,877 |
| 2019-09-19 | 2019-09-17 | 0.400 | 1,056,781 | -2,500 | 0.24% | 422,712 |
| 2019-09-18 | 2019-09-16 | 0.420 | 1,059,281 | +74,000 | 0.24% | 444,898 |
| 2019-09-17 | 2019-09-13 | 0.420 | 985,281 | -52,500 | 0.22% | 413,818 |
| 2019-09-16 | 2019-09-12 | 0.400 | 1,037,781 | +500 | 0.24% | 415,112 |
| 2019-09-12 | 2019-09-10 | 0.400 | 1,037,281 | +500 | 0.24% | 414,912 |
| 2019-09-11 | 2019-09-09 | 0.400 | 1,036,781 | -1,500 | 0.24% | 414,712 |
| 2019-09-10 | 2019-09-06 | 0.400 | 1,038,281 | +5,000 | 0.24% | 415,312 |
| 2019-09-02 | 2019-08-29 | 0.400 | 1,033,281 | +1,000 | 0.24% | 413,312 |
| 2019-08-30 | 2019-08-28 | 0.420 | 1,032,281 | -49,000 | 0.24% | 433,558 |
| 2019-08-27 | 2019-08-23 | 0.400 | 1,081,281 | -32,000 | 0.25% | 432,512 |
| 2019-08-26 | 2019-08-22 | 0.400 | 1,113,281 | -8,000 | 0.25% | 445,312 |
| 2019-08-23 | 2019-08-21 | 0.400 | 1,121,281 | +135,000 | 0.26% | 448,512 |
| 2019-08-22 | 2019-08-20 | 0.500 | 986,281 | +60,500 | 0.22% | 493,140 |
| 2019-08-21 | 2019-08-19 | 0.500 | 925,781 | +56,000 | 0.21% | 462,890 |
| 2019-08-20 | 2019-08-16 | 0.560 | 869,781 | +51,500 | 0.20% | 487,077 |
| 2019-08-19 | 2019-08-15 | 0.580 | 818,281 | +5,000 | 0.19% | 474,603 |
| 2019-08-16 | 2019-08-14 | 0.580 | 813,281 | +500 | 0.19% | 471,703 |
| 2019-08-15 | 2019-08-13 | 0.580 | 812,781 | +45,000 | 0.19% | 471,413 |
| 2019-08-13 | 2019-08-09 | 0.620 | 767,781 | -18,000 | 0.18% | 476,024 |
| 2019-08-08 | 2019-08-06 | 0.620 | 785,781 | -7,500 | 0.18% | 487,184 |
| 2019-08-06 | 2019-08-02 | 0.640 | 793,281 | -5,500 | 0.18% | 507,700 |
| 2019-08-05 | 2019-08-01 | 0.660 | 798,781 | +500 | 0.18% | 527,195 |
| 2019-08-02 | 2019-07-31 | 0.620 | 798,281 | -11,500 | 0.18% | 494,934 |
| 2019-07-31 | 2019-07-29 | 0.680 | 809,781 | +21,000 | 0.18% | 550,651 |
| 2019-07-30 | 2019-07-26 | 0.700 | 788,781 | -15,000 | 0.18% | 552,147 |
| 2019-07-25 | 2019-07-23 | 0.700 | 803,781 | +1,000 | 0.18% | 562,647 |
| 2019-07-24 | 2019-07-22 | 0.660 | 802,781 | +10,500 | 0.18% | 529,835 |
| 2019-07-23 | 2019-07-19 | 0.680 | 792,281 | -10,500 | 0.18% | 538,751 |
| 2019-07-22 | 2019-07-18 | 0.660 | 802,781 | +17,000 | 0.18% | 529,835 |
| 2019-07-19 | 2019-07-17 | 0.700 | 785,781 | +4,500 | 0.18% | 550,047 |
| 2019-07-17 | 2019-07-15 | 0.700 | 781,281 | +3,000 | 0.18% | 546,897 |
| 2019-07-15 | 2019-07-11 | 0.700 | 778,281 | -30,000 | 0.18% | 544,797 |
| 2019-07-09 | 2019-07-05 | 0.700 | 808,281 | -20,500 | 0.18% | 565,797 |
| 2019-07-08 | 2019-07-04 | 0.720 | 828,781 | -165,000 | 0.19% | 596,722 |
| 2019-07-05 | 2019-07-03 | 0.800 | 993,781 | +192,000 | 0.23% | 795,025 |
| 2019-07-04 | 2019-07-02 | 0.700 | 801,781 | +25,000 | 0.18% | 561,247 |
| 2019-07-03 | 2019-06-28 | 0.720 | 776,781 | +500 | 0.18% | 559,282 |
| 2019-07-02 | 2019-06-27 | 0.720 | 776,281 | -18,000 | 0.18% | 558,922 |
| 2019-06-28 | 2019-06-26 | 0.680 | 794,281 | +5,000 | 0.18% | 540,111 |
| 2019-06-27 | 2019-06-25 | 0.680 | 789,281 | +1,000 | 0.18% | 536,711 |
| 2019-06-25 | 2019-06-21 | 0.720 | 788,281 | -20,000 | 0.18% | 567,562 |
| 2019-06-17 | 2019-06-13 | 0.740 | 808,281 | +17,500 | 0.18% | 598,128 |
| 2019-06-13 | 2019-06-11 | 0.740 | 790,781 | -1,000 | 0.18% | 585,178 |
| 2019-06-10 | 2019-06-05 | 0.700 | 791,781 | -2,500 | 0.18% | 554,247 |
| 2019-06-06 | 2019-06-04 | 0.700 | 794,281 | +2,500 | 0.18% | 555,997 |
| 2019-06-03 | 2019-05-30 | 0.700 | 791,781 | -5,000 | 0.18% | 554,247 |
| 2019-05-30 | 2019-05-28 | 0.680 | 796,781 | +5,000 | 0.18% | 541,811 |
| 2019-05-27 | 2019-05-23 | 0.700 | 791,781 | -73,500 | 0.18% | 554,247 |
| 2019-05-23 | 2019-05-21 | 0.760 | 865,281 | +2,500 | 0.20% | 657,614 |
| 2019-05-22 | 2019-05-20 | 0.700 | 862,781 | +2,500 | 0.20% | 603,947 |
| 2019-05-21 | 2019-05-17 | 0.740 | 860,281 | +3,000 | 0.20% | 636,608 |
| 2019-05-17 | 2019-05-15 | 0.700 | 857,281 | +10,500 | 0.20% | 600,097 |
| 2019-05-14 | 2019-05-09 | 0.800 | 846,781 | -78,500 | 0.19% | 677,425 |
| 2019-05-08 | 2019-05-06 | 0.800 | 925,281 | -10,000 | 0.21% | 740,225 |
| 2019-05-07 | 2019-05-03 | 0.840 | 935,281 | -25,000 | 0.21% | 785,636 |
| 2019-05-03 | 2019-04-30 | 0.840 | 960,281 | +2,500 | 0.22% | 806,636 |
| 2019-05-02 | 2019-04-29 | 0.860 | 957,781 | +30,500 | 0.22% | 823,692 |
| 2019-04-30 | 2019-04-26 | 0.800 | 927,281 | -1,000 | 0.21% | 741,825 |
| 2019-04-29 | 2019-04-25 | 0.760 | 928,281 | +9,000 | 0.21% | 705,494 |
| 2019-04-24 | 2019-04-18 | 0.820 | 919,281 | +2,500 | 0.21% | 753,810 |
| 2019-04-23 | 2019-04-17 | 0.820 | 916,781 | -9,000 | 0.21% | 751,760 |
| 2019-04-16 | 2019-04-12 | 0.880 | 925,781 | +12,000 | 0.21% | 814,687 |
| 2019-04-15 | 2019-04-11 | 0.840 | 913,781 | -16,500 | 0.21% | 767,576 |
| 2019-04-11 | 2019-04-09 | 0.860 | 930,281 | +19,000 | 0.21% | 800,042 |
| 2019-04-10 | 2019-04-08 | 0.860 | 911,281 | -1,000 | 0.21% | 783,702 |
| 2019-04-09 | 2019-04-04 | 0.860 | 912,281 | -500 | 0.21% | 784,562 |
| 2019-04-04 | 2019-04-02 | 0.800 | 912,781 | +21,000 | 0.21% | 730,225 |
| 2019-04-03 | 2019-04-01 | 0.820 | 891,781 | +3,500 | 0.20% | 731,260 |
| 2019-04-02 | 2019-03-29 | 0.820 | 888,281 | +10,000 | 0.20% | 728,390 |
| 2019-03-27 | 2019-03-25 | 0.860 | 878,281 | +49,000 | 0.20% | 755,322 |
| 2019-03-26 | 2019-03-22 | 0.900 | 829,281 | +52,500 | 0.19% | 746,353 |
| 2019-03-25 | 2019-03-21 | 0.900 | 776,781 | +38,000 | 0.18% | 699,103 |
| 2019-03-22 | 2019-03-20 | 0.940 | 738,781 | +13,000 | 0.17% | 694,454 |
| 2019-03-20 | 2019-03-18 | 0.920 | 725,781 | -5,000 | 0.17% | 667,719 |
| 2019-03-19 | 2019-03-15 | 0.900 | 730,781 | +35,000 | 0.17% | 657,703 |
| 2019-03-18 | 2019-03-14 | 1.000 | 695,781 | -59,500 | 0.16% | 695,781 |
| 2019-03-15 | 2019-03-13 | 1.020 | 755,281 | +2,000 | 0.17% | 770,387 |
| 2019-03-14 | 2019-03-12 | 0.980 | 753,281 | -5,000 | 0.17% | 738,215 |
| 2019-03-13 | 2019-03-11 | 1.020 | 758,281 | +5,000 | 0.17% | 773,447 |
| 2019-03-12 | 2019-03-08 | 0.960 | 753,281 | +3,000 | 0.17% | 723,150 |
| 2019-03-11 | 2019-03-07 | 0.980 | 750,281 | -35,500 | 0.17% | 735,275 |
| 2019-03-08 | 2019-03-06 | 0.980 | 785,781 | +52,500 | 0.18% | 770,065 |
| 2019-03-07 | 2019-03-05 | 1.000 | 733,281 | +9,000 | 0.17% | 733,281 |
| 2019-03-06 | 2019-03-04 | 1.020 | 724,281 | -10,000 | 0.17% | 738,767 |
| 2019-03-05 | 2019-03-01 | 1.020 | 734,281 | +5,000 | 0.17% | 748,967 |
| 2019-03-04 | 2019-02-28 | 1.020 | 729,281 | +10,500 | 0.17% | 743,867 |
| 2019-03-01 | 2019-02-27 | 1.060 | 718,781 | +58,000 | 0.16% | 761,908 |
| 2019-02-28 | 2019-02-26 | 1.060 | 660,781 | -19,000 | 0.15% | 700,428 |
| 2019-02-27 | 2019-02-25 | 1.060 | 679,781 | -21,500 | 0.15% | 720,568 |
| 2019-02-26 | 2019-02-22 | 1.020 | 701,281 | -47,500 | 0.16% | 715,307 |
| 2019-02-25 | 2019-02-21 | 0.980 | 748,781 | -105,000 | 0.17% | 733,805 |
| 2019-02-22 | 2019-02-20 | 1.040 | 853,781 | +55,500 | 0.19% | 887,932 |
| 2019-02-21 | 2019-02-19 | 1.000 | 798,281 | +109,000 | 0.18% | 798,281 |
| 2019-02-20 | 2019-02-18 | 0.960 | 689,281 | -2,500 | 0.16% | 661,710 |
| 2019-02-19 | 2019-02-15 | 0.920 | 691,781 | -71,500 | 0.16% | 636,439 |
| 2019-02-18 | 2019-02-14 | 0.980 | 763,281 | +82,000 | 0.17% | 748,015 |
| 2019-02-15 | 2019-02-13 | 0.940 | 681,281 | +1,000 | 0.16% | 640,404 |
| 2019-02-14 | 2019-02-12 | 0.960 | 680,281 | +37,000 | 0.16% | 653,070 |
| 2019-02-13 | 2019-02-11 | 1.020 | 643,281 | -99,500 | 0.15% | 656,147 |
| 2019-02-12 | 2019-02-08 | 1.020 | 742,781 | +24,500 | 0.17% | 757,637 |
| 2019-02-11 | 2019-02-04 | 0.980 | 718,281 | +70,000 | 0.16% | 703,915 |
| 2019-02-01 | 2019-01-30 | 0.860 | 648,281 | +1,000 | 0.15% | 557,522 |
| 2019-01-31 | 2019-01-29 | 0.920 | 647,281 | +3,000 | 0.15% | 595,499 |
| 2019-01-29 | 2019-01-25 | 0.900 | 644,281 | -5,000 | 0.15% | 579,853 |
| 2019-01-28 | 2019-01-24 | 0.920 | 649,281 | +500 | 0.15% | 597,339 |
| 2019-01-25 | 2019-01-23 | 0.940 | 648,781 | -39,000 | 0.15% | 609,854 |
| 2019-01-24 | 2019-01-22 | 0.960 | 687,781 | -500 | 0.16% | 660,270 |
| 2019-01-23 | 2019-01-21 | 0.980 | 688,281 | +1,000 | 0.16% | 674,515 |
| 2019-01-22 | 2019-01-18 | 0.980 | 687,281 | -1,000 | 0.16% | 673,535 |
| 2019-01-21 | 2019-01-17 | 0.980 | 688,281 | +15,000 | 0.16% | 674,515 |
| 2019-01-18 | 2019-01-16 | 1.080 | 673,281 | +79,500 | 0.15% | 727,143 |
| 2019-01-17 | 2019-01-15 | 1.080 | 593,781 | -12,500 | 0.14% | 641,283 |
| 2019-01-15 | 2019-01-11 | 1.080 | 606,281 | -46,000 | 0.14% | 654,783 |
| 2019-01-14 | 2019-01-10 | 1.160 | 652,281 | +22,500 | 0.15% | 756,646 |
| 2019-01-11 | 2019-01-09 | 1.120 | 629,781 | -36,000 | 0.14% | 705,355 |
| 2019-01-10 | 2019-01-08 | 1.040 | 665,781 | +14,000 | 0.15% | 692,412 |
| 2019-01-09 | 2019-01-07 | 1.000 | 651,781 | -81,000 | 0.15% | 651,781 |
| 2019-01-08 | 2019-01-04 | 1.000 | 732,781 | +52,000 | 0.20% | 732,781 |
| 2019-01-07 | 2019-01-03 | 0.780 | 680,781 | -17,000 | 0.19% | 531,009 |
| 2019-01-04 | 2019-01-02 | 0.820 | 697,781 | +1,500 | 0.19% | 572,180 |
| 2019-01-03 | 2018-12-31 | 0.840 | 696,281 | +11,500 | 0.19% | 584,876 |
| 2019-01-02 | 2018-12-27 | 0.860 | 684,781 | +13,500 | 0.19% | 588,912 |
| 2018-12-28 | 2018-12-24 | 1.020 | 671,281 | +15,000 | 0.18% | 684,707 |
| 2018-12-27 | 2018-12-20 | 1.060 | 656,281 | -133,500 | 0.18% | 695,658 |
| 2018-12-21 | 2018-12-19 | 1.740 | 789,781 | -62,500 | 0.22% | 1,374,219 |
| 2018-12-20 | 2018-12-18 | 1.100 | 852,281 | -36,500 | 0.23% | 937,509 |
| 2018-12-19 | 2018-12-17 | 0.800 | 888,781 | +74,000 | 0.24% | 711,025 |
| 2018-12-18 | 2018-12-14 | 0.780 | 814,781 | -33,500 | 0.22% | 635,529 |
| 2018-12-17 | 2018-12-13 | 0.660 | 848,281 | +15,000 | 0.23% | 559,865 |
| 2018-12-13 | 2018-12-11 | 0.700 | 833,281 | -5,000 | 0.23% | 583,297 |
| 2018-12-12 | 2018-12-10 | 0.720 | 838,281 | +8,000 | 0.23% | 603,562 |
| 2018-12-07 | 2018-12-05 | 0.780 | 830,281 | +2,500 | 0.23% | 647,619 |
| 2018-12-06 | 2018-12-04 | 0.820 | 827,781 | -6,500 | 0.23% | 678,780 |
| 2018-12-05 | 2018-12-03 | 0.840 | 834,281 | -577,000 | 0.23% | 700,796 |
| 2018-12-04 | 2018-11-30 | 0.880 | 1,411,281 | -1,000 | 0.39% | 1,241,927 |
| 2018-12-03 | 2018-11-29 | 0.880 | 1,412,281 | +615,000 | 0.39% | 1,242,807 |
| 2018-11-30 | 2018-11-28 | 0.960 | 797,281 | +31,000 | 0.22% | 765,390 |
| 2018-11-29 | 2018-11-27 | 0.980 | 766,281 | +21,000 | 0.21% | 750,955 |
| 2018-11-28 | 2018-11-26 | 1.000 | 745,281 | +20,000 | 0.20% | 745,281 |
| 2018-11-27 | 2018-11-23 | 1.020 | 725,281 | +32,500 | 0.20% | 739,787 |
| 2018-11-26 | 2018-11-22 | 1.020 | 692,781 | +10,000 | 0.19% | 706,637 |
| 2018-11-22 | 2018-11-20 | 1.060 | 682,781 | -15,500 | 0.19% | 723,748 |
| 2018-11-21 | 2018-11-19 | 1.060 | 698,281 | -2,000 | 0.19% | 740,178 |
| 2018-11-20 | 2018-11-16 | 1.080 | 700,281 | -26,500 | 0.19% | 756,303 |
| 2018-11-19 | 2018-11-15 | 1.080 | 726,781 | +46,000 | 0.20% | 784,923 |
| 2018-11-15 | 2018-11-13 | 1.200 | 680,781 | +15,000 | 0.19% | 816,937 |
| 2018-11-09 | 2018-11-07 | 1.220 | 665,781 | -3,000 | 0.18% | 812,253 |
| 2018-11-08 | 2018-11-06 | 1.260 | 668,781 | +13,000 | 0.18% | 842,664 |
| 2018-11-07 | 2018-11-05 | 1.280 | 655,781 | -500 | 0.18% | 839,400 |
| 2018-11-06 | 2018-11-02 | 1.320 | 656,281 | +4,500 | 0.18% | 866,291 |
| 2018-10-30 | 2018-10-26 | 1.300 | 651,781 | -379,500 | 0.18% | 847,315 |
| 2018-10-29 | 2018-10-25 | 1.240 | 1,031,281 | +26,500 | 0.28% | 1,278,788 |
| 2018-10-26 | 2018-10-24 | 1.380 | 1,004,781 | +186,000 | 0.27% | 1,386,598 |
| 2018-10-25 | 2018-10-23 | 1.380 | 818,781 | -39,500 | 0.22% | 1,129,918 |
| 2018-10-24 | 2018-10-22 | 1.360 | 858,281 | +10,000 | 0.23% | 1,167,262 |
| 2018-10-23 | 2018-10-19 | 1.360 | 848,281 | +2,500 | 0.23% | 1,153,662 |
| 2018-10-22 | 2018-10-18 | 1.360 | 845,781 | -14,000 | 0.23% | 1,150,262 |
| 2018-10-19 | 2018-10-16 | 1.320 | 859,781 | -21,500 | 0.24% | 1,134,911 |
| 2018-10-18 | 2018-10-15 | 1.220 | 881,281 | +51,500 | 0.24% | 1,075,163 |
| 2018-10-16 | 2018-10-12 | 1.200 | 829,781 | +2,500 | 0.23% | 995,737 |
| 2018-10-15 | 2018-10-11 | 1.200 | 827,281 | +43,000 | 0.23% | 992,737 |
| 2018-10-12 | 2018-10-10 | 1.220 | 784,281 | +160,500 | 0.21% | 956,823 |
| 2018-10-11 | 2018-10-09 | 1.240 | 623,781 | -353,500 | 0.17% | 773,488 |
| 2018-10-10 | 2018-10-08 | 1.140 | 977,281 | -48,000 | 0.27% | 1,114,100 |
| 2018-10-09 | 2018-10-05 | 1.220 | 1,025,281 | -127,000 | 0.28% | 1,250,843 |
| 2018-10-08 | 2018-10-04 | 1.260 | 1,152,281 | +500 | 0.32% | 1,451,874 |
| 2018-10-05 | 2018-10-03 | 1.260 | 1,151,781 | +2,500 | 0.32% | 1,451,244 |
| 2018-10-04 | 2018-10-02 | 1.280 | 1,149,281 | +1,500 | 0.31% | 1,471,080 |
| 2018-10-03 | 2018-09-28 | 1.280 | 1,147,781 | -46,500 | 0.31% | 1,469,160 |
| 2018-10-02 | 2018-09-27 | 1.320 | 1,194,281 | +6,500 | 0.33% | 1,576,451 |
| 2018-09-28 | 2018-09-26 | 1.360 | 1,187,781 | +46,500 | 0.32% | 1,615,382 |
| 2018-09-26 | 2018-09-21 | 1.320 | 1,141,281 | -177,500 | 0.31% | 1,506,491 |
| 2018-09-24 | 2018-09-20 | 1.420 | 1,318,781 | +18,500 | 0.36% | 1,872,669 |
| 2018-09-21 | 2018-09-19 | 1.460 | 1,300,281 | +6,500 | 0.36% | 1,898,410 |
| 2018-09-20 | 2018-09-18 | 1.440 | 1,293,781 | +4,000 | 0.35% | 1,863,045 |
| 2018-09-19 | 2018-09-17 | 1.460 | 1,289,781 | +105,500 | 0.35% | 1,883,080 |
| 2018-09-18 | 2018-09-14 | 1.540 | 1,184,281 | +69,000 | 0.32% | 1,823,793 |
| 2018-09-17 | 2018-09-13 | 1.600 | 1,115,281 | -360,500 | 0.31% | 1,784,450 |
| 2018-09-14 | 2018-09-12 | 1.380 | 1,475,781 | -6,500 | 0.40% | 2,036,578 |
| 2018-09-13 | 2018-09-11 | 1.380 | 1,482,281 | -10,000 | 0.41% | 2,045,548 |
| 2018-09-12 | 2018-09-10 | 1.400 | 1,492,281 | +8,000 | 0.41% | 2,089,193 |
| 2018-09-11 | 2018-09-07 | 1.320 | 1,484,281 | -12,000 | 0.41% | 1,959,251 |
| 2018-09-07 | 2018-09-05 | 1.340 | 1,496,281 | +11,500 | 0.41% | 2,005,017 |
| 2018-09-06 | 2018-09-04 | 1.320 | 1,484,781 | -49,000 | 0.41% | 1,959,911 |
| 2018-09-05 | 2018-09-03 | 1.320 | 1,533,781 | +21,000 | 0.42% | 2,024,591 |
| 2018-09-04 | 2018-08-31 | 1.340 | 1,512,781 | +19,500 | 0.41% | 2,027,127 |
| 2018-09-03 | 2018-08-30 | 1.400 | 1,493,281 | -26,000 | 0.41% | 2,090,593 |
| 2018-08-31 | 2018-08-29 | 1.440 | 1,519,281 | +36,500 | 0.42% | 2,187,765 |
| 2018-08-30 | 2018-08-28 | 1.480 | 1,482,781 | +213,000 | 0.41% | 2,194,516 |
| 2018-08-29 | 2018-08-27 | 1.420 | 1,269,781 | +513,500 | 0.35% | 1,803,089 |
| 2018-08-28 | 2018-08-24 | 1.400 | 756,281 | -1,000 | 0.21% | 1,058,793 |
| 2018-08-27 | 2018-08-23 | 1.360 | 757,281 | +78,500 | 0.21% | 1,029,902 |
| 2018-08-24 | 2018-08-22 | 1.260 | 678,781 | -7,000 | 0.19% | 855,264 |
| 2018-08-23 | 2018-08-21 | 1.260 | 685,781 | -11,000 | 0.19% | 864,084 |
| 2018-08-22 | 2018-08-20 | 1.220 | 696,781 | -29,000 | 0.19% | 850,073 |
| 2018-08-21 | 2018-08-17 | 1.260 | 725,781 | -22,000 | 0.20% | 914,484 |
| 2018-08-20 | 2018-08-16 | 1.280 | 747,781 | +69,500 | 0.20% | 957,160 |
| 2018-08-17 | 2018-08-15 | 1.420 | 678,281 | -2,500 | 0.19% | 963,159 |
| 2018-08-15 | 2018-08-13 | 1.260 | 680,781 | -2,000 | 0.19% | 857,784 |
| 2018-08-14 | 2018-08-10 | 1.420 | 682,781 | +11,500 | 0.19% | 969,549 |
| 2018-08-13 | 2018-08-09 | 1.420 | 671,281 | +1,000 | 0.18% | 953,219 |
| 2018-08-10 | 2018-08-08 | 1.420 | 670,281 | -3,500 | 0.18% | 951,799 |
| 2018-08-09 | 2018-08-07 | 1.380 | 673,781 | +6,500 | 0.18% | 929,818 |
| 2018-08-08 | 2018-08-06 | 1.460 | 667,281 | +48,500 | 0.18% | 974,230 |
| 2018-08-07 | 2018-08-03 | 1.660 | 618,781 | +1,500 | 0.17% | 1,027,176 |
| 2018-08-06 | 2018-08-02 | 1.900 | 617,281 | +25,000 | 0.17% | 1,172,834 |
| 2018-08-03 | 2018-08-01 | 2.220 | 592,281 | -183,500 | 0.16% | 1,314,864 |
| 2018-08-02 | 2018-07-31 | 2.380 | 775,781 | -6,500 | 0.21% | 1,846,359 |
| 2018-08-01 | 2018-07-30 | 2.560 | 782,281 | +195,000 | 0.21% | 2,002,639 |
| 2018-07-30 | 2018-07-26 | 2.360 | 587,281 | -14,000 | 0.16% | 1,385,983 |
| 2018-07-27 | 2018-07-25 | 2.400 | 601,281 | +1,000 | 0.16% | 1,443,074 |
| 2018-07-26 | 2018-07-24 | 2.500 | 600,281 | +55,500 | 0.16% | 1,500,702 |
| 2018-07-25 | 2018-07-23 | 2.540 | 544,781 | +7,500 | 0.15% | 1,383,744 |
| 2018-07-24 | 2018-07-20 | 2.800 | 537,281 | +9,000 | 0.15% | 1,504,387 |
| 2018-07-20 | 2018-07-18 | 2.960 | 528,281 | -500 | 0.14% | 1,563,712 |
| 2018-07-17 | 2018-07-13 | 3.080 | 528,781 | -4,000 | 0.14% | 1,628,645 |
| 2018-07-16 | 2018-07-12 | 3.080 | 532,781 | +8,000 | 0.15% | 1,640,965 |
| 2018-07-13 | 2018-07-11 | 2.960 | 524,781 | -6,500 | 0.14% | 1,553,352 |
| 2018-07-12 | 2018-07-10 | 3.200 | 531,281 | -3,500 | 0.15% | 1,700,099 |
| 2018-07-11 | 2018-07-09 | 2.700 | 534,781 | +2,500 | 0.15% | 1,443,909 |
| 2018-07-10 | 2018-07-06 | 2.420 | 532,281 | -37,000 | 0.15% | 1,288,120 |
| 2018-07-09 | 2018-07-05 | 2.600 | 569,281 | -24,000 | 0.16% | 1,480,131 |
| 2018-07-06 | 2018-07-04 | 3.060 | 593,281 | +9,000 | 0.16% | 1,815,440 |
| 2018-07-05 | 2018-07-03 | 3.240 | 584,281 | +22,500 | 0.16% | 1,893,070 |
| 2018-07-04 | 2018-06-29 | 3.440 | 561,781 | +44,500 | 0.15% | 1,932,527 |
| 2018-07-03 | 2018-06-28 | 3.600 | 517,281 | -1,500 | 0.14% | 1,862,212 |
| 2018-06-29 | 2018-06-27 | 3.720 | 518,781 | -8,000 | 0.14% | 1,929,865 |
| 2018-06-28 | 2018-06-26 | 3.860 | 526,781 | -23,500 | 0.14% | 2,033,375 |
| 2018-06-27 | 2018-06-25 | 4.000 | 550,281 | -110,500 | 0.15% | 2,201,124 |
| 2018-06-26 | 2018-06-22 | 4.800 | 660,781 | +286,000 | 0.18% | 3,171,749 |
| 2018-06-25 | 2018-06-21 | 5.500 | 374,781 | -7,000 | 0.10% | 2,061,295 |
| 2018-06-22 | 2018-06-20 | 5.400 | 381,781 | +10,000 | 0.10% | 2,061,617 |
| 2018-06-21 | 2018-06-19 | 5.500 | 371,781 | +2,500 | 0.10% | 2,044,795 |
| 2018-06-20 | 2018-06-15 | 5.600 | 369,281 | -2,000 | 0.10% | 2,067,974 |
| 2018-06-19 | 2018-06-14 | 5.600 | 371,281 | -14,000 | 0.10% | 2,079,174 |
| 2018-06-15 | 2018-06-13 | 5.700 | 385,281 | -3,000 | 0.11% | 2,196,102 |
| 2018-06-14 | 2018-06-12 | 5.800 | 388,281 | +49,000 | 0.11% | 2,252,030 |
| 2018-06-12 | 2018-06-08 | 6.200 | 339,281 | +95,500 | 0.09% | 2,103,542 |
| 2018-06-11 | 2018-06-07 | 6.500 | 243,781 | -3,500 | 0.07% | 1,584,576 |
| 2018-06-08 | 2018-06-06 | 6.800 | 247,281 | -4,500 | 0.07% | 1,681,511 |
| 2018-06-07 | 2018-06-05 | 7.000 | 251,781 | +17,000 | 0.07% | 1,762,467 |
| 2018-06-06 | 2018-06-04 | 7.000 | 234,781 | -6,000 | 0.06% | 1,643,467 |
| 2018-06-05 | 2018-06-01 | 6.600 | 240,781 | -8,000 | 0.07% | 1,589,155 |
| 2018-06-04 | 2018-05-31 | 6.400 | 248,781 | +15,000 | 0.07% | 1,592,198 |
| 2018-06-01 | 2018-05-30 | 6.400 | 233,781 | -1,500 | 0.06% | 1,496,198 |
| 2018-05-31 | 2018-05-29 | 6.000 | 235,281 | +1,500 | 0.06% | 1,411,686 |
| 2018-05-30 | 2018-05-28 | 5.600 | 233,781 | +2,500 | 0.06% | 1,309,174 |
| 2018-05-28 | 2018-05-24 | 5.600 | 231,281 | +3,000 | 0.06% | 1,295,174 |
| 2018-05-24 | 2018-05-21 | 5.700 | 228,281 | -300 | 0.06% | 1,301,202 |
| 2018-05-11 | 2018-05-09 | 6.300 | 228,581 | +2,000 | 0.06% | 1,440,060 |
| 2018-05-10 | 2018-05-08 | 6.200 | 226,581 | -25 | 0.06% | 1,404,802 |
| 2018-05-08 | 2018-05-04 | 6.100 | 226,606 | -23,500 | 0.06% | 1,382,297 |
| 2018-04-26 | 2018-04-24 | 6.400 | 250,106 | -5,500 | 0.07% | 1,600,678 |
| 2018-04-25 | 2018-04-23 | 6.500 | 255,606 | +5,500 | 0.07% | 1,661,439 |
| 2018-04-23 | 2018-04-19 | 6.700 | 250,106 | +2,500 | 0.07% | 1,675,710 |
| 2018-04-20 | 2018-04-18 | 6.700 | 247,606 | +2,000 | 0.07% | 1,658,960 |
| 2018-04-19 | 2018-04-17 | 6.900 | 245,606 | +4,000 | 0.07% | 1,694,681 |
| 2018-04-17 | 2018-04-13 | 6.900 | 241,606 | -4,300 | 0.07% | 1,667,081 |
| 2018-04-16 | 2018-04-12 | 7.000 | 245,906 | +1,500 | 0.07% | 1,721,342 |
| 2018-04-13 | 2018-04-11 | 7.000 | 244,406 | -9,000 | 0.07% | 1,710,842 |
| 2018-04-12 | 2018-04-10 | 7.400 | 253,406 | -1,000 | 0.07% | 1,875,204 |
| 2018-04-10 | 2018-04-06 | 7.300 | 254,406 | -500 | 0.07% | 1,857,164 |
| 2018-04-09 | 2018-04-04 | 7.200 | 254,906 | -4,500 | 0.07% | 1,835,323 |
| 2018-04-06 | 2018-04-03 | 7.000 | 259,406 | -6,500 | 0.07% | 1,815,842 |
| 2018-04-04 | 2018-03-29 | 7.100 | 265,906 | -2,500 | 0.07% | 1,887,933 |
| 2018-04-03 | 2018-03-28 | 7.200 | 268,406 | +11,000 | 0.07% | 1,932,523 |
| 2018-03-29 | 2018-03-27 | 7.400 | 257,406 | +11,500 | 0.07% | 1,904,804 |
| 2018-03-27 | 2018-03-23 | 7.500 | 245,906 | -12,000 | 0.07% | 1,844,295 |
| 2018-03-26 | 2018-03-22 | 7.700 | 257,906 | +2,500 | 0.07% | 1,985,876 |
| 2018-03-22 | 2018-03-20 | 8.000 | 255,406 | -2,500 | 0.07% | 2,043,248 |
| 2018-03-21 | 2018-03-19 | 7.900 | 257,906 | +6,000 | 0.07% | 2,037,457 |
| 2018-03-20 | 2018-03-16 | 8.400 | 251,906 | +16,000 | 0.07% | 2,116,010 |
| 2018-03-19 | 2018-03-15 | 8.300 | 235,906 | +7,000 | 0.06% | 1,958,020 |
| 2018-03-16 | 2018-03-14 | 8.600 | 228,906 | +500 | 0.06% | 1,968,592 |
| 2018-03-14 | 2018-03-12 | 8.800 | 228,406 | -1,500 | 0.06% | 2,009,973 |
| 2018-03-13 | 2018-03-09 | 8.700 | 229,906 | +2,500 | 0.06% | 2,000,182 |
| 2018-03-12 | 2018-03-08 | 8.600 | 227,406 | -6,000 | 0.06% | 1,955,692 |
| 2018-03-09 | 2018-03-07 | 8.500 | 233,406 | +3,500 | 0.06% | 1,983,951 |
| 2018-03-07 | 2018-03-05 | 8.200 | 229,906 | -4,500 | 0.06% | 1,885,229 |
| 2018-03-06 | 2018-03-02 | 8.100 | 234,406 | -1,000 | 0.06% | 1,898,689 |
| 2018-03-05 | 2018-03-01 | 8.200 | 235,406 | -5,000 | 0.06% | 1,930,329 |
| 2018-03-01 | 2018-02-27 | 8.100 | 240,406 | -2,500 | 0.07% | 1,947,289 |
| 2018-02-28 | 2018-02-26 | 8.100 | 242,906 | -2,500 | 0.07% | 1,967,539 |
| 2018-02-27 | 2018-02-23 | 8.300 | 245,406 | -3,500 | 0.07% | 2,036,870 |
| 2018-02-26 | 2018-02-22 | 8.400 | 248,906 | +1,500 | 0.07% | 2,090,810 |
| 2018-02-23 | 2018-02-21 | 8.500 | 247,406 | +13,000 | 0.07% | 2,102,951 |
| 2018-02-22 | 2018-02-20 | 8.400 | 234,406 | +5,500 | 0.06% | 1,969,010 |
| 2018-02-21 | 2018-02-15 | 7.900 | 228,906 | -6,000 | 0.06% | 1,808,357 |
| 2018-02-14 | 2018-02-12 | 7.000 | 234,906 | +1,500 | 0.06% | 1,644,342 |
| 2018-02-13 | 2018-02-09 | 6.900 | 233,406 | -4,000 | 0.06% | 1,610,501 |
| 2018-02-12 | 2018-02-08 | 7.000 | 237,406 | -67,500 | 0.06% | 1,661,842 |
| 2018-02-09 | 2018-02-07 | 6.800 | 304,906 | -113,500 | 0.08% | 2,073,361 |
| 2018-02-08 | 2018-02-06 | 7.000 | 418,406 | +5,000 | 0.11% | 2,928,842 |
| 2018-02-07 | 2018-02-05 | 7.500 | 413,406 | -22,500 | 0.11% | 3,100,545 |
| 2018-02-06 | 2018-02-02 | 8.000 | 435,906 | -500 | 0.12% | 3,487,248 |
| 2018-02-05 | 2018-02-01 | 7.600 | 436,406 | +500 | 0.12% | 3,316,686 |
| 2018-02-02 | 2018-01-31 | 7.800 | 435,906 | +3,000 | 0.12% | 3,400,067 |
| 2018-01-30 | 2018-01-26 | 8.100 | 432,906 | +20,000 | 0.12% | 3,506,539 |
| 2018-01-29 | 2018-01-25 | 8.500 | 412,906 | -6,000 | 0.11% | 3,509,701 |
| 2018-01-26 | 2018-01-24 | 8.400 | 418,906 | +6,500 | 0.11% | 3,518,810 |
| 2018-01-25 | 2018-01-23 | 9.000 | 412,406 | -40,500 | 0.11% | 3,711,654 |
| 2018-01-24 | 2018-01-22 | 9.000 | 452,906 | -17,000 | 0.12% | 4,076,154 |
| 2018-01-23 | 2018-01-19 | 9.600 | 469,906 | -36,000 | 0.13% | 4,511,098 |
| 2018-01-22 | 2018-01-18 | 9.400 | 505,906 | +30,500 | 0.14% | 4,755,516 |
| 2018-01-19 | 2018-01-17 | 9.400 | 475,406 | -1,500 | 0.13% | 4,468,816 |
| 2018-01-18 | 2018-01-16 | 9.500 | 476,906 | +13,000 | 0.13% | 4,530,607 |
| 2018-01-17 | 2018-01-15 | 9.600 | 463,906 | -15,500 | 0.13% | 4,453,498 |
| 2018-01-16 | 2018-01-12 | 9.600 | 479,406 | +31,000 | 0.13% | 4,602,298 |
| 2018-01-15 | 2018-01-11 | 9.800 | 448,406 | -29,500 | 0.12% | 4,394,379 |
| 2018-01-12 | 2018-01-10 | 9.700 | 477,906 | +31,000 | 0.13% | 4,635,688 |
| 2018-01-11 | 2018-01-09 | 9.200 | 446,906 | -28,000 | 0.12% | 4,111,535 |
| 2018-01-10 | 2018-01-08 | 10.000 | 474,906 | +7,500 | 0.13% | 4,749,060 |
| 2018-01-09 | 2018-01-05 | 9.600 | 467,406 | +12,000 | 0.13% | 4,487,098 |
| 2018-01-08 | 2018-01-04 | 10.000 | 455,406 | +49,000 | 0.12% | 4,554,060 |
| 2018-01-05 | 2018-01-03 | 8.900 | 406,406 | -18,600 | 0.11% | 3,617,013 |
| 2018-01-04 | 2018-01-02 | 8.600 | 425,006 | +91,000 | 0.12% | 3,655,052 |
| 2018-01-03 | 2017-12-29 | 7.700 | 334,006 | -48,000 | 0.09% | 2,571,846 |
| 2018-01-02 | 2017-12-28 | 7.600 | 382,006 | +58,000 | 0.10% | 2,903,246 |
| 2017-12-29 | 2017-12-27 | 8.800 | 324,006 | +75,000 | 0.09% | 2,851,253 |
| 2017-12-28 | 2017-12-22 | 8.400 | 249,006 | -15,000 | 0.07% | 2,091,650 |
| 2017-12-27 | 2017-12-21 | 8.000 | 264,006 | +21,500 | 0.07% | 2,112,048 |
| 2017-12-22 | 2017-12-20 | 7.800 | 242,506 | +4,575 | 0.07% | 1,891,547 |
| 2017-12-21 | 2017-12-19 | 7.800 | 237,931 | -9,500 | 0.07% | 1,855,862 |
| 2017-12-19 | 2017-12-15 | 8.000 | 247,431 | +13,000 | 0.07% | 1,979,448 |
| 2017-12-18 | 2017-12-14 | 7.400 | 234,431 | +8,000 | 0.06% | 1,734,789 |
| 2017-12-15 | 2017-12-13 | 6.800 | 226,431 | -150 | 0.06% | 1,539,731 |
| 2017-12-14 | 2017-12-12 | 7.000 | 226,581 | -10,500 | 0.06% | 1,586,067 |
| 2017-12-13 | 2017-12-11 | 6.700 | 237,081 | -8,000 | 0.06% | 1,588,443 |
| 2017-12-11 | 2017-12-07 | 6.800 | 245,081 | +18,500 | 0.07% | 1,666,551 |
| 2017-12-06 | 2017-12-04 | 6.800 | 226,581 | -8,550 | 0.06% | 1,540,751 |
| 2017-12-05 | 2017-12-01 | 6.800 | 235,131 | +8,500 | 0.06% | 1,598,891 |
| 2017-12-04 | 2017-11-30 | 6.700 | 226,631 | -1,000 | 0.06% | 1,518,428 |
| 2017-12-01 | 2017-11-29 | 7.000 | 227,631 | -16,000 | 0.06% | 1,593,417 |
| 2017-11-30 | 2017-11-28 | 7.000 | 243,631 | +15,350 | 0.07% | 1,705,417 |
| 2017-11-29 | 2017-11-27 | 7.000 | 228,281 | -8,000 | 0.06% | 1,597,967 |
| 2017-11-28 | 2017-11-24 | 7.000 | 236,281 | +38,000 | 0.06% | 1,653,967 |
| 2017-11-27 | 2017-11-23 | 7.200 | 198,281 | -16,000 | 0.05% | 1,427,623 |
| 2017-11-24 | 2017-11-22 | 7.100 | 214,281 | -24,500 | 0.06% | 1,521,395 |
| 2017-11-23 | 2017-11-21 | 7.100 | 238,781 | -7,000 | 0.07% | 1,695,345 |
| 2017-11-22 | 2017-11-20 | 7.400 | 245,781 | -4,000 | 0.07% | 1,818,779 |
| 2017-11-21 | 2017-11-17 | 7.400 | 249,781 | +9,500 | 0.07% | 1,848,379 |
| 2017-11-20 | 2017-11-16 | 7.400 | 240,281 | +12,500 | 0.07% | 1,778,079 |
| 2017-11-17 | 2017-11-15 | 6.900 | 227,781 | -9,000 | 0.06% | 1,571,689 |
| 2017-11-16 | 2017-11-14 | 6.800 | 236,781 | +4,000 | 0.06% | 1,610,111 |
| 2017-11-14 | 2017-11-10 | 6.800 | 232,781 | +4,000 | 0.06% | 1,582,911 |
| 2017-11-10 | 2017-11-08 | 6.700 | 228,781 | -7,500 | 0.06% | 1,532,833 |
| 2017-11-09 | 2017-11-07 | 6.800 | 236,281 | +4,500 | 0.06% | 1,606,711 |
| 2017-11-08 | 2017-11-06 | 7.000 | 231,781 | -9,500 | 0.06% | 1,622,467 |
| 2017-11-07 | 2017-11-03 | 7.200 | 241,281 | -3,500 | 0.07% | 1,737,223 |
| 2017-11-06 | 2017-11-02 | 7.300 | 244,781 | +2,500 | 0.07% | 1,786,901 |
| 2017-11-03 | 2017-11-01 | 7.600 | 242,281 | -1,000 | 0.07% | 1,841,336 |
| 2017-11-02 | 2017-10-31 | 7.100 | 243,281 | +500 | 0.07% | 1,727,295 |
| 2017-11-01 | 2017-10-30 | 7.500 | 242,781 | +37,000 | 0.07% | 1,820,857 |
| 2017-10-30 | 2017-10-26 | 7.200 | 205,781 | -11,000 | 0.06% | 1,481,623 |
| 2017-10-27 | 2017-10-25 | 7.200 | 216,781 | +2,500 | 0.06% | 1,560,823 |
| 2017-10-26 | 2017-10-24 | 6.900 | 214,281 | -5,500 | 0.06% | 1,478,539 |
| 2017-10-25 | 2017-10-23 | 6.600 | 219,781 | -5,500 | 0.06% | 1,450,555 |
| 2017-10-24 | 2017-10-20 | 6.400 | 225,281 | -8,500 | 0.06% | 1,441,798 |
| 2017-10-23 | 2017-10-19 | 6.200 | 233,781 | +3,650 | 0.06% | 1,449,442 |
| 2017-10-19 | 2017-10-17 | 5.700 | 230,131 | -5,000 | 0.06% | 1,311,747 |
| 2017-10-18 | 2017-10-16 | 5.200 | 235,131 | -3,500 | 0.06% | 1,222,681 |
| 2017-10-17 | 2017-10-13 | 4.820 | 238,631 | -28,500 | 0.07% | 1,150,201 |
| 2017-10-16 | 2017-10-12 | 4.800 | 267,131 | +27,500 | 0.07% | 1,282,229 |
| 2017-10-13 | 2017-10-11 | 4.800 | 239,631 | +21,000 | 0.07% | 1,150,229 |
| 2017-10-11 | 2017-10-09 | 4.900 | 218,631 | -1,500 | 0.06% | 1,071,292 |
| 2017-10-10 | 2017-10-06 | 4.960 | 220,131 | -5,500 | 0.06% | 1,091,850 |
| 2017-10-09 | 2017-10-04 | 4.980 | 225,631 | +5,000 | 0.06% | 1,123,642 |
| 2017-10-04 | 2017-09-29 | 4.940 | 220,631 | +2,000 | 0.06% | 1,089,917 |
| 2017-10-03 | 2017-09-28 | 4.980 | 218,631 | -4,500 | 0.06% | 1,088,782 |
| 2017-09-29 | 2017-09-27 | 4.960 | 223,131 | -500 | 0.06% | 1,106,730 |
| 2017-09-26 | 2017-09-22 | 5.100 | 223,631 | -19,000 | 0.06% | 1,140,518 |
| 2017-09-25 | 2017-09-21 | 5.100 | 242,631 | -16,500 | 0.07% | 1,237,418 |
| 2017-09-22 | 2017-09-20 | 5.100 | 259,131 | -15,500 | 0.07% | 1,321,568 |
| 2017-09-21 | 2017-09-19 | 5.100 | 274,631 | +33,425 | 0.08% | 1,400,618 |
| 2017-09-20 | 2017-09-18 | 5.300 | 241,206 | -27,550 | 0.07% | 1,278,392 |
| 2017-09-19 | 2017-09-15 | 5.200 | 268,756 | +23,000 | 0.07% | 1,397,531 |
| 2017-09-18 | 2017-09-14 | 5.200 | 245,756 | +28,000 | 0.07% | 1,277,931 |
| 2017-09-15 | 2017-09-13 | 5.300 | 217,756 | -425 | 0.06% | 1,154,107 |
| 2017-09-13 | 2017-09-11 | 5.300 | 218,181 | -10,500 | 0.06% | 1,156,359 |
| 2017-09-12 | 2017-09-08 | 5.300 | 228,681 | -3,900 | 0.06% | 1,212,009 |
| 2017-09-11 | 2017-09-07 | 5.300 | 232,581 | +3,900 | 0.06% | 1,232,679 |
| 2017-09-08 | 2017-09-06 | 5.200 | 228,681 | -20,000 | 0.06% | 1,189,141 |
| 2017-09-07 | 2017-09-05 | 5.200 | 248,681 | -500 | 0.07% | 1,293,141 |
| 2017-09-06 | 2017-09-04 | 5.300 | 249,181 | +25,700 | 0.07% | 1,320,659 |
| 2017-09-05 | 2017-09-01 | 5.300 | 223,481 | +5,600 | 0.06% | 1,184,449 |
| 2017-08-25 | 2017-08-22 | 5.200 | 217,881 | +7,475 | 0.06% | 1,132,981 |
| 2017-08-22 | 2017-08-18 | 5.200 | 210,406 | -59,475 | 0.06% | 1,094,111 |
| 2017-08-18 | 2017-08-16 | 5.400 | 269,881 | +2,600 | 0.07% | 1,457,357 |
| 2017-08-14 | 2017-08-10 | 5.600 | 267,281 | +1,000 | 0.07% | 1,496,774 |
| 2017-08-10 | 2017-08-08 | 5.800 | 266,281 | -1,025 | 0.07% | 1,544,430 |
| 2017-08-08 | 2017-08-04 | 5.600 | 267,306 | -500 | 0.07% | 1,496,914 |
| 2017-08-07 | 2017-08-03 | 5.800 | 267,806 | +10,000 | 0.07% | 1,553,275 |
| 2017-08-03 | 2017-08-01 | 5.600 | 257,806 | -7,200 | 0.07% | 1,443,714 |
| 2017-07-31 | 2017-07-27 | 5.800 | 265,006 | +25,000 | 0.07% | 1,537,035 |
| 2017-07-28 | 2017-07-26 | 5.800 | 240,006 | +25,500 | 0.07% | 1,392,035 |
| 2017-07-27 | 2017-07-25 | 6.000 | 214,506 | -3,225 | 0.06% | 1,287,036 |
| 2017-07-25 | 2017-07-21 | 5.600 | 217,731 | -275 | 0.06% | 1,219,294 |
| 2017-07-21 | 2017-07-19 | 5.600 | 218,006 | -2,000 | 0.06% | 1,220,834 |
| 2017-07-20 | 2017-07-18 | 5.600 | 220,006 | -2,525 | 0.06% | 1,232,034 |
| 2017-07-19 | 2017-07-17 | 5.400 | 222,531 | +2,675 | 0.06% | 1,201,667 |
| 2017-07-17 | 2017-07-13 | 5.800 | 219,856 | +1,950 | 0.06% | 1,275,165 |
| 2017-07-13 | 2017-07-11 | 5.800 | 217,906 | -2,650 | 0.06% | 1,263,855 |
| 2017-07-12 | 2017-07-10 | 5.600 | 220,556 | +500 | 0.06% | 1,235,114 |
| 2017-07-10 | 2017-07-06 | 5.800 | 220,056 | -1,000 | 0.06% | 1,276,325 |
| 2017-07-06 | 2017-07-04 | 5.800 | 221,056 | -1,375 | 0.06% | 1,282,125 |
| 2017-07-05 | 2017-07-03 | 5.800 | 222,431 | -3,600 | 0.06% | 1,290,100 |
| 2017-07-04 | 2017-06-30 | 6.000 | 226,031 | +1,700 | 0.06% | 1,356,186 |
| 2017-06-30 | 2017-06-28 | 6.200 | 224,331 | -750 | 0.06% | 1,390,852 |
| 2017-06-29 | 2017-06-27 | 6.400 | 225,081 | -10,850 | 0.06% | 1,440,518 |
| 2017-06-28 | 2017-06-26 | 6.400 | 235,931 | -600 | 0.06% | 1,509,958 |
| 2017-06-27 | 2017-06-23 | 6.400 | 236,531 | +600 | 0.06% | 1,513,798 |
| 2017-06-23 | 2017-06-21 | 6.200 | 235,931 | +1,000 | 0.06% | 1,462,772 |
| 2017-06-22 | 2017-06-20 | 6.400 | 234,931 | +20,000 | 0.06% | 1,503,558 |
| 2017-06-21 | 2017-06-19 | 6.400 | 214,931 | +625 | 0.06% | 1,375,558 |
| 2017-06-20 | 2017-06-16 | 6.400 | 214,306 | -200 | 0.06% | 1,371,558 |
| 2017-06-13 | 2017-06-09 | 6.600 | 214,506 | +50 | 0.06% | 1,415,740 |
| 2017-06-12 | 2017-06-08 | 6.600 | 214,456 | -4,950 | 0.06% | 1,415,410 |
| 2017-06-09 | 2017-06-07 | 6.600 | 219,406 | +2,175 | 0.06% | 1,448,080 |
| 2017-06-08 | 2017-06-06 | 6.600 | 217,231 | -500 | 0.06% | 1,433,725 |
| 2017-06-07 | 2017-06-05 | 6.800 | 217,731 | +100 | 0.06% | 1,480,571 |
| 2017-06-06 | 2017-06-02 | 6.800 | 217,631 | -11,600 | 0.06% | 1,479,891 |
| 2017-06-05 | 2017-06-01 | 6.800 | 229,231 | +5,050 | 0.06% | 1,558,771 |
| 2017-06-01 | 2017-05-29 | 7.000 | 224,181 | -19,150 | 0.06% | 1,569,267 |
| 2017-05-31 | 2017-05-26 | 7.200 | 243,331 | +5,200 | 0.07% | 1,751,983 |
| 2017-05-29 | 2017-05-25 | 7.200 | 238,131 | +39,850 | 0.07% | 1,714,543 |
| 2017-05-26 | 2017-05-24 | 7.000 | 198,281 | -50,000 | 0.05% | 1,387,967 |
| 2017-05-25 | 2017-05-23 | 7.000 | 248,281 | +38,650 | 0.07% | 1,737,967 |
| 2017-05-24 | 2017-05-22 | 6.800 | 209,631 | -23,175 | 0.06% | 1,425,491 |
| 2017-05-23 | 2017-05-19 | 6.800 | 232,806 | +21,650 | 0.06% | 1,583,081 |
| 2017-05-22 | 2017-05-18 | 6.800 | 211,156 | -350 | 0.06% | 1,435,861 |
| 2017-05-19 | 2017-05-17 | 6.800 | 211,506 | -7,300 | 0.06% | 1,438,241 |
| 2017-05-18 | 2017-05-16 | 6.600 | 218,806 | +5,000 | 0.06% | 1,444,120 |
| 2017-05-17 | 2017-05-15 | 6.600 | 213,806 | -10,400 | 0.06% | 1,411,120 |
| 2017-05-16 | 2017-05-12 | 6.600 | 224,206 | -600 | 0.06% | 1,479,760 |
| 2017-05-15 | 2017-05-11 | 6.400 | 224,806 | -8,250 | 0.06% | 1,438,758 |
| 2017-05-12 | 2017-05-10 | 6.400 | 233,056 | +400 | 0.06% | 1,491,558 |
| 2017-05-11 | 2017-05-09 | 6.200 | 232,656 | -25,550 | 0.06% | 1,442,467 |
| 2017-05-10 | 2017-05-08 | 6.200 | 258,206 | +29,250 | 0.07% | 1,600,877 |
| 2017-05-09 | 2017-05-05 | 6.400 | 228,956 | +2,825 | 0.06% | 1,465,318 |
| 2017-05-08 | 2017-05-04 | 6.600 | 226,131 | +8,325 | 0.06% | 1,492,465 |
| 2017-05-05 | 2017-05-02 | 6.600 | 217,806 | -475 | 0.06% | 1,437,520 |
| 2017-05-02 | 2017-04-27 | 6.600 | 218,281 | -5,875 | 0.06% | 1,440,655 |
| 2017-04-28 | 2017-04-26 | 6.600 | 224,156 | +75 | 0.06% | 1,479,430 |
| 2017-04-27 | 2017-04-25 | 6.600 | 224,081 | -100 | 0.06% | 1,478,935 |
| 2017-04-26 | 2017-04-24 | 6.600 | 224,181 | -13,000 | 0.06% | 1,479,595 |
| 2017-04-25 | 2017-04-21 | 6.400 | 237,181 | -1,100 | 0.07% | 1,517,958 |
| 2017-04-24 | 2017-04-20 | 6.600 | 238,281 | -325 | 0.07% | 1,572,655 |
| 2017-04-21 | 2017-04-19 | 6.600 | 238,606 | -250 | 0.07% | 1,574,800 |
| 2017-04-20 | 2017-04-18 | 6.600 | 238,856 | -19,900 | 0.07% | 1,576,450 |
| 2017-04-18 | 2017-04-12 | 6.400 | 258,756 | -1,325 | 0.07% | 1,656,038 |
| 2017-04-13 | 2017-04-11 | 6.400 | 260,081 | -475 | 0.07% | 1,664,518 |
| 2017-04-12 | 2017-04-10 | 6.400 | 260,556 | -1,000 | 0.07% | 1,667,558 |
| 2017-04-11 | 2017-04-07 | 6.400 | 261,556 | -214,950 | 0.07% | 1,673,958 |
| 2017-04-10 | 2017-04-06 | 6.600 | 476,506 | +159,725 | 0.13% | 3,144,940 |
| 2017-04-07 | 2017-04-05 | 6.600 | 316,781 | -300 | 0.09% | 2,090,755 |
| 2017-04-06 | 2017-04-03 | 6.600 | 317,081 | -51,375 | 0.09% | 2,092,735 |
| 2017-04-05 | 2017-03-31 | 6.600 | 368,456 | -50 | 0.10% | 2,431,810 |
| 2017-04-03 | 2017-03-30 | 6.600 | 368,506 | +50 | 0.10% | 2,432,140 |
| 2017-03-30 | 2017-03-28 | 6.600 | 368,456 | -7,975 | 0.10% | 2,431,810 |
| 2017-03-29 | 2017-03-27 | 6.600 | 376,431 | +20,750 | 0.10% | 2,484,445 |
| 2017-03-28 | 2017-03-24 | 6.600 | 355,681 | +325 | 0.10% | 2,347,495 |
| 2017-03-27 | 2017-03-23 | 6.600 | 355,356 | -99,450 | 0.10% | 2,345,350 |
| 2017-03-24 | 2017-03-22 | 6.600 | 454,806 | -250 | 0.12% | 3,001,720 |
| 2017-03-23 | 2017-03-21 | 6.600 | 455,056 | +9,425 | 0.12% | 3,003,370 |
| 2017-03-22 | 2017-03-20 | 6.600 | 445,631 | +350 | 0.12% | 2,941,165 |
| 2017-03-21 | 2017-03-17 | 6.400 | 445,281 | +25 | 0.12% | 2,849,798 |
| 2017-03-20 | 2017-03-16 | 6.400 | 445,256 | +7,950 | 0.12% | 2,849,638 |
| 2017-03-17 | 2017-03-15 | 6.200 | 437,306 | +93,750 | 0.12% | 2,711,297 |
| 2017-03-16 | 2017-03-14 | 6.000 | 343,556 | -50 | 0.09% | 2,061,336 |
| 2017-03-14 | 2017-03-10 | 5.600 | 343,606 | -1,500 | 0.09% | 1,924,194 |
| 2017-03-13 | 2017-03-09 | 5.600 | 345,106 | -29,250 | 0.09% | 1,932,594 |
| 2017-03-10 | 2017-03-08 | 6.000 | 374,356 | -3,500 | 0.10% | 2,246,136 |
| 2017-03-09 | 2017-03-07 | 6.400 | 377,856 | +50 | 0.10% | 2,418,278 |
| 2017-03-07 | 2017-03-03 | 6.600 | 377,806 | +4,500 | 0.10% | 2,493,520 |
| 2017-03-06 | 2017-03-02 | 6.600 | 373,306 | -125 | 0.10% | 2,463,820 |
| 2017-03-03 | 2017-03-01 | 6.600 | 373,431 | -500 | 0.10% | 2,464,645 |
| 2017-03-02 | 2017-02-28 | 6.600 | 373,931 | -9,475 | 0.10% | 2,467,945 |
| 2017-03-01 | 2017-02-27 | 6.600 | 383,406 | -11,250 | 0.11% | 2,530,480 |
| 2017-02-28 | 2017-02-24 | 6.600 | 394,656 | +8,425 | 0.11% | 2,604,730 |
| 2017-02-27 | 2017-02-23 | 6.800 | 386,231 | -10,300 | 0.11% | 2,626,371 |
| 2017-02-24 | 2017-02-22 | 6.600 | 396,531 | -43,600 | 0.11% | 2,617,105 |
| 2017-02-23 | 2017-02-21 | 6.800 | 440,131 | -88,375 | 0.12% | 2,992,891 |
| 2017-02-22 | 2017-02-20 | 7.000 | 528,506 | +18,525 | 0.14% | 3,699,542 |
| 2017-02-21 | 2017-02-17 | 6.600 | 509,981 | +3,100 | 0.14% | 3,365,875 |
| 2017-02-20 | 2017-02-16 | 6.400 | 506,881 | -7,025 | 0.14% | 3,244,038 |
| 2017-02-17 | 2017-02-15 | 6.200 | 513,906 | +4,425 | 0.14% | 3,186,217 |
| 2017-02-16 | 2017-02-14 | 6.000 | 509,481 | +91,925 | 0.14% | 3,056,886 |
| 2017-02-15 | 2017-02-13 | 5.600 | 417,556 | -1,450 | 0.11% | 2,338,314 |
| 2017-02-14 | 2017-02-10 | 5.400 | 419,006 | -8,125 | 0.11% | 2,262,632 |
| 2017-02-13 | 2017-02-09 | 5.400 | 427,131 | -5,250 | 0.12% | 2,306,507 |
| 2017-02-10 | 2017-02-08 | 5.400 | 432,381 | -4,575 | 0.12% | 2,334,857 |
| 2017-02-09 | 2017-02-07 | 5.200 | 436,956 | +2,150 | 0.12% | 2,272,171 |
| 2017-02-08 | 2017-02-06 | 5.200 | 434,806 | +53,625 | 0.12% | 2,260,991 |
| 2017-02-07 | 2017-02-03 | 5.000 | 381,181 | -20,725 | 0.10% | 1,905,905 |
| 2017-02-06 | 2017-02-02 | 5.000 | 401,906 | +100 | 0.11% | 2,009,530 |
| 2017-02-03 | 2017-02-01 | 5.000 | 401,806 | +50 | 0.11% | 2,009,030 |
| 2017-02-02 | 2017-01-27 | 5.000 | 401,756 | -4,775 | 0.11% | 2,008,780 |
| 2017-02-01 | 2017-01-25 | 4.800 | 406,531 | -21,150 | 0.11% | 1,951,349 |
| 2017-01-26 | 2017-01-24 | 4.400 | 427,681 | -175 | 0.12% | 1,881,796 |
| 2017-01-25 | 2017-01-23 | 4.600 | 427,856 | +8,300 | 0.12% | 1,968,138 |
| 2017-01-24 | 2017-01-20 | 4.600 | 419,556 | +36,925 | 0.11% | 1,929,958 |
| 2017-01-23 | 2017-01-19 | 4.600 | 382,631 | +175 | 0.10% | 1,760,103 |
| 2017-01-20 | 2017-01-18 | 4.600 | 382,456 | -47,150 | 0.10% | 1,759,298 |
| 2017-01-19 | 2017-01-17 | 4.400 | 429,606 | +43,000 | 0.12% | 1,890,266 |
| 2017-01-18 | 2017-01-16 | 4.600 | 386,606 | -1,025 | 0.11% | 1,778,388 |
| 2017-01-17 | 2017-01-13 | 4.200 | 387,631 | -12,025 | 0.11% | 1,628,050 |
| 2017-01-16 | 2017-01-12 | 4.000 | 399,656 | -13,575 | 0.11% | 1,598,624 |
| 2017-01-13 | 2017-01-11 | 4.200 | 413,231 | -34,200 | 0.11% | 1,735,570 |
| 2017-01-12 | 2017-01-10 | 4.200 | 447,431 | -35,850 | 0.12% | 1,879,210 |
| 2017-01-11 | 2017-01-09 | 4.200 | 483,281 | +84,400 | 0.13% | 2,029,780 |
| 2017-01-10 | 2017-01-06 | 4.200 | 398,881 | -9,625 | 0.11% | 1,675,300 |
| 2017-01-09 | 2017-01-05 | 4.200 | 408,506 | -5,250 | 0.11% | 1,715,725 |
| 2017-01-06 | 2017-01-04 | 4.000 | 413,756 | -13,400 | 0.11% | 1,655,024 |
| 2017-01-05 | 2017-01-03 | 4.000 | 427,156 | -5,450 | 0.12% | 1,708,624 |
| 2017-01-04 | 2016-12-30 | 4.200 | 432,606 | +13,000 | 0.12% | 1,816,945 |
| 2017-01-03 | 2016-12-29 | 4.200 | 419,606 | -6,250 | 0.12% | 1,762,345 |
| 2016-12-28 | 2016-12-22 | 4.000 | 425,856 | +275 | 0.15% | 1,703,424 |
| 2016-12-23 | 2016-12-21 | 3.800 | 425,581 | +25 | 0.15% | 1,617,208 |
| 2016-12-20 | 2016-12-16 | 4.000 | 425,556 | -500 | 0.15% | 1,702,224 |
| 2016-12-19 | 2016-12-15 | 3.800 | 426,056 | -1,200 | 0.15% | 1,619,013 |
| 2016-12-16 | 2016-12-14 | 3.800 | 427,256 | -12,725 | 0.15% | 1,623,573 |
| 2016-12-15 | 2016-12-13 | 3.600 | 439,981 | -32,650 | 0.15% | 1,583,932 |
| 2016-12-14 | 2016-12-12 | 3.600 | 472,631 | -1,250 | 0.16% | 1,701,472 |
| 2016-12-13 | 2016-12-09 | 3.600 | 473,881 | -75 | 0.16% | 1,705,972 |
| 2016-12-12 | 2016-12-08 | 3.600 | 473,956 | +25,025 | 0.16% | 1,706,242 |
| 2016-12-09 | 2016-12-07 | 3.600 | 448,931 | -26,325 | 0.15% | 1,616,152 |
| 2016-12-08 | 2016-12-06 | 3.800 | 475,256 | +40,325 | 0.16% | 1,805,973 |
| 2016-12-07 | 2016-12-05 | 3.800 | 434,931 | -12,325 | 0.15% | 1,652,738 |
| 2016-12-06 | 2016-12-02 | 3.800 | 447,256 | +25 | 0.15% | 1,699,573 |
| 2016-12-05 | 2016-12-01 | 3.600 | 447,231 | -250 | 0.15% | 1,610,032 |
| 2016-12-02 | 2016-11-30 | 3.800 | 447,481 | +600 | 0.15% | 1,700,428 |
| 2016-12-01 | 2016-11-29 | 3.800 | 446,881 | +4,125 | 0.15% | 1,698,148 |
| 2016-11-30 | 2016-11-28 | 4.000 | 442,756 | -450 | 0.15% | 1,771,024 |
| 2016-11-29 | 2016-11-25 | 4.000 | 443,206 | +3,950 | 0.15% | 1,772,824 |
| 2016-11-28 | 2016-11-24 | 3.600 | 439,256 | -11,175 | 0.15% | 1,581,322 |
| 2016-11-25 | 2016-11-23 | 3.800 | 450,431 | -4,225 | 0.15% | 1,711,638 |
| 2016-11-24 | 2016-11-22 | 3.800 | 454,656 | +7,900 | 0.16% | 1,727,693 |
| 2016-11-23 | 2016-11-21 | 3.800 | 446,756 | +8,500 | 0.15% | 1,697,673 |
| 2016-11-22 | 2016-11-18 | 3.800 | 438,256 | +11,475 | 0.15% | 1,665,373 |
| 2016-11-21 | 2016-11-17 | 4.000 | 426,781 | +1,300 | 0.15% | 1,707,124 |
| 2016-11-17 | 2016-11-15 | 4.000 | 425,481 | -2,050 | 0.15% | 1,701,924 |
| 2016-11-16 | 2016-11-14 | 4.000 | 427,531 | +7,000 | 0.15% | 1,710,124 |
| 2016-11-15 | 2016-11-11 | 3.800 | 420,531 | -275 | 0.14% | 1,598,018 |
| 2016-11-14 | 2016-11-10 | 3.800 | 420,806 | -1,525 | 0.14% | 1,599,063 |
| 2016-11-11 | 2016-11-09 | 3.800 | 422,331 | +5,000 | 0.14% | 1,604,858 |
| 2016-11-10 | 2016-11-08 | 3.800 | 417,331 | -45,400 | 0.14% | 1,585,858 |
| 2016-11-09 | 2016-11-07 | 3.800 | 462,731 | +45,400 | 0.16% | 1,758,378 |
| 2016-11-08 | 2016-11-04 | 4.000 | 417,331 | +350 | 0.14% | 1,669,324 |
| 2016-11-04 | 2016-11-02 | 3.800 | 416,981 | -3,850 | 0.14% | 1,584,528 |
| 2016-11-02 | 2016-10-31 | 4.000 | 420,831 | +425 | 0.14% | 1,683,324 |
| 2016-11-01 | 2016-10-28 | 4.000 | 420,406 | +200 | 0.14% | 1,681,624 |
| 2016-10-31 | 2016-10-27 | 4.200 | 420,206 | +2,750 | 0.14% | 1,764,865 |
| 2016-10-27 | 2016-10-25 | 4.200 | 417,456 | -250 | 0.14% | 1,753,315 |
| 2016-10-26 | 2016-10-24 | 4.200 | 417,706 | -300 | 0.14% | 1,754,365 |
| 2016-10-25 | 2016-10-20 | 4.200 | 418,006 | -450 | 0.14% | 1,755,625 |
| 2016-10-24 | 2016-10-19 | 4.400 | 418,456 | +4,800 | 0.14% | 1,841,206 |
| 2016-10-20 | 2016-10-18 | 4.400 | 413,656 | -94,700 | 0.14% | 1,820,086 |
| 2016-10-19 | 2016-10-17 | 4.600 | 508,356 | +23,400 | 0.17% | 2,338,438 |
| 2016-10-18 | 2016-10-14 | 4.600 | 484,956 | +12,525 | 0.17% | 2,230,798 |
| 2016-10-17 | 2016-10-13 | 4.800 | 472,431 | -17,625 | 0.16% | 2,267,669 |
| 2016-10-14 | 2016-10-12 | 5.000 | 490,056 | -5,800 | 0.17% | 2,450,280 |
| 2016-10-13 | 2016-10-11 | 5.000 | 495,856 | +27,300 | 0.17% | 2,479,280 |
| 2016-10-12 | 2016-10-07 | 4.600 | 468,556 | -30,900 | 0.16% | 2,155,358 |
| 2016-10-11 | 2016-10-06 | 4.800 | 499,456 | +33,425 | 0.17% | 2,397,389 |
| 2016-10-07 | 2016-10-05 | 4.800 | 466,031 | +22,900 | 0.16% | 2,236,949 |
| 2016-10-06 | 2016-10-04 | 4.200 | 443,131 | -25,350 | 0.15% | 1,861,150 |
| 2016-10-05 | 2016-10-03 | 4.000 | 468,481 | -20,525 | 0.16% | 1,873,924 |
| 2016-10-04 | 2016-09-30 | 4.000 | 489,006 | +37,800 | 0.17% | 1,956,024 |
| 2016-10-03 | 2016-09-29 | 4.200 | 451,206 | -8,125 | 0.15% | 1,895,065 |
| 2016-09-30 | 2016-09-28 | 4.200 | 459,331 | -113,850 | 0.16% | 1,929,190 |
| 2016-09-29 | 2016-09-27 | 3.400 | 573,181 | +33,600 | 0.20% | 1,948,815 |
| 2016-09-28 | 2016-09-26 | 3.600 | 539,581 | -1,925 | 0.18% | 1,942,492 |
| 2016-09-27 | 2016-09-23 | 4.000 | 541,506 | +11,225 | 0.18% | 2,166,024 |
| 2016-09-26 | 2016-09-22 | 4.200 | 530,281 | +33,650 | 0.18% | 2,227,180 |
| 2016-09-23 | 2016-09-21 | 5.000 | 496,631 | -4,050 | 0.17% | 2,483,155 |
| 2016-09-22 | 2016-09-20 | 5.800 | 500,681 | -14,250 | 0.17% | 2,903,950 |
| 2016-09-21 | 2016-09-19 | 6.200 | 514,931 | +94,900 | 0.18% | 3,192,572 |
| 2016-09-20 | 2016-09-15 | 7.800 | 420,031 | -525 | 0.14% | 3,276,242 |
| 2016-09-19 | 2016-09-14 | 8.200 | 420,556 | +4,575 | 0.14% | 3,448,559 |
| 2016-09-15 | 2016-09-13 | 8.600 | 415,981 | -12,900 | 0.14% | 3,577,437 |
| 2016-09-14 | 2016-09-12 | 8.600 | 428,881 | +17,450 | 0.15% | 3,688,377 |
| 2016-09-12 | 2016-09-08 | 8.200 | 411,431 | -11,700 | 0.14% | 3,373,734 |
| 2016-09-09 | 2016-09-07 | 8.200 | 423,131 | +8,500 | 0.14% | 3,469,674 |
| 2016-09-08 | 2016-09-06 | 8.200 | 414,631 | +2,050 | 0.14% | 3,399,974 |
| 2016-09-07 | 2016-09-05 | 8.200 | 412,581 | -1,550 | 0.14% | 3,383,164 |
| 2016-09-06 | 2016-09-02 | 8.200 | 414,131 | -14,275 | 0.14% | 3,395,874 |
| 2016-09-05 | 2016-09-01 | 8.200 | 428,406 | +234,206 | 0.15% | 3,512,929 |
| 2016-09-02 | 2016-08-31 | 8.000 | 194,200 | +6,475 | 0.07% | 1,553,600 |
| 2016-09-01 | 2016-08-30 | 8.000 | 187,725 | +225 | 0.06% | 1,501,800 |
| 2016-08-31 | 2016-08-29 | 8.000 | 187,500 | +15,100 | 0.06% | 1,500,000 |
| 2016-08-30 | 2016-08-26 | 7.800 | 172,400 | -30,350 | 0.06% | 1,344,720 |
| 2016-08-29 | 2016-08-25 | 7.000 | 202,750 | +14,225 | 0.07% | 1,419,250 |
| 2016-08-26 | 2016-08-24 | 7.200 | 188,525 | +17,750 | 0.06% | 1,357,380 |
| 2016-08-25 | 2016-08-23 | 6.800 | 170,775 | +6,375 | 0.06% | 1,161,270 |
| 2016-08-24 | 2016-08-22 | 6.200 | 164,400 | +1,350 | 0.06% | 1,019,280 |
| 2016-08-23 | 2016-08-19 | 6.200 | 163,050 | -6,850 | 0.06% | 1,010,910 |
| 2016-08-22 | 2016-08-18 | 6.200 | 169,900 | +6,850 | 0.06% | 1,053,380 |
| 2016-08-19 | 2016-08-17 | 6.200 | 163,050 | -2,025 | 0.06% | 1,010,910 |
| 2016-08-18 | 2016-08-16 | 6.200 | 165,075 | -1,775 | 0.06% | 1,023,465 |
| 2016-08-17 | 2016-08-15 | 6.200 | 166,850 | +3,525 | 0.06% | 1,034,470 |
| 2016-08-16 | 2016-08-12 | 6.400 | 163,325 | -4,650 | 0.06% | 1,045,280 |
| 2016-08-15 | 2016-08-11 | 6.400 | 167,975 | +7,500 | 0.06% | 1,075,040 |
| 2016-08-12 | 2016-08-10 | 6.000 | 160,475 | -5,000 | 0.05% | 962,850 |
| 2016-08-05 | 2016-08-03 | 6.000 | 165,475 | -4,225 | 0.06% | 992,850 |
| 2016-07-04 | 2016-06-29 | 5.800 | 169,700 | -25 | 0.06% | 984,260 |
| 2016-06-28 | 2016-06-24 | 5.800 | 169,725 | -1,000 | 0.06% | 984,405 |
| 2016-06-27 | 2016-06-23 | 5.800 | 170,725 | +25 | 0.06% | 990,205 |
| 2016-06-14 | 2016-06-10 | 6.000 | 170,700 | +9,225 | 0.06% | 1,024,200 |
| 2016-06-10 | 2016-06-07 | 6.000 | 161,475 | +1,225 | 0.06% | 968,850 |
| 2016-06-01 | 2016-05-30 | 5.600 | 160,250 | -50 | 0.05% | 897,400 |
| 2016-05-24 | 2016-05-20 | 5.800 | 160,300 | -750 | 0.05% | 929,740 |
| 2016-05-20 | 2016-05-18 | 5.800 | 161,050 | +1,775 | 0.05% | 934,090 |
| 2016-05-19 | 2016-05-17 | 5.800 | 159,275 | -200 | 0.05% | 923,795 |
| 2016-05-18 | 2016-05-16 | 5.800 | 159,475 | +275 | 0.05% | 924,955 |
| 2016-05-16 | 2016-05-12 | 6.000 | 159,200 | -1,225 | 0.05% | 955,200 |
| 2016-05-13 | 2016-05-11 | 6.000 | 160,425 | -1,475 | 0.05% | 962,550 |
| 2016-05-11 | 2016-05-09 | 6.400 | 161,900 | +500 | 0.06% | 1,036,160 |
| 2016-05-10 | 2016-05-06 | 6.600 | 161,400 | +3,075 | 0.06% | 1,065,240 |
| 2016-05-09 | 2016-05-05 | 6.200 | 158,325 | -2,150 | 0.05% | 981,615 |
| 2016-05-06 | 2016-05-04 | 6.000 | 160,475 | +1,475 | 0.05% | 962,850 |
| 2016-05-05 | 2016-05-03 | 6.200 | 159,000 | +2,150 | 0.05% | 985,800 |
| 2016-05-04 | 2016-04-29 | 6.000 | 156,850 | -1,000 | 0.05% | 941,100 |
| 2016-04-22 | 2016-04-20 | 6.000 | 157,850 | -3,500 | 0.05% | 947,100 |
| 2016-04-20 | 2016-04-18 | 6.200 | 161,350 | -300 | 0.06% | 1,000,370 |
| 2016-04-19 | 2016-04-15 | 6.200 | 161,650 | -400 | 0.06% | 1,002,230 |
| 2016-04-18 | 2016-04-14 | 6.200 | 162,050 | -900 | 0.06% | 1,004,710 |
| 2016-04-15 | 2016-04-13 | 6.400 | 162,950 | +250 | 0.06% | 1,042,880 |
| 2016-04-12 | 2016-04-08 | 6.400 | 162,700 | -2,225 | 0.06% | 1,041,280 |
| 2016-04-11 | 2016-04-07 | 6.400 | 164,925 | +5,325 | 0.06% | 1,055,520 |
| 2016-04-08 | 2016-04-06 | 6.600 | 159,600 | +150 | 0.05% | 1,053,360 |
| 2016-04-05 | 2016-03-31 | 6.800 | 159,450 | -3,600 | 0.05% | 1,084,260 |
| 2016-03-31 | 2016-03-29 | 7.200 | 163,050 | +250 | 0.06% | 1,173,960 |
| 2016-03-29 | 2016-03-23 | 7.000 | 162,800 | -675 | 0.06% | 1,139,600 |
| 2016-03-24 | 2016-03-22 | 7.000 | 163,475 | +300 | 0.06% | 1,144,325 |
| 2016-03-23 | 2016-03-21 | 7.000 | 163,175 | +2,075 | 0.06% | 1,142,225 |
| 2016-03-22 | 2016-03-18 | 7.200 | 161,100 | -50 | 0.05% | 1,159,920 |
| 2016-03-17 | 2016-03-15 | 7.400 | 161,150 | -2,300 | 0.16% | 1,192,510 |
| 2016-03-16 | 2016-03-14 | 7.600 | 163,450 | +2,600 | 0.16% | 1,242,220 |
| 2016-03-15 | 2016-03-11 | 7.400 | 160,850 | -1,450 | 0.16% | 1,190,290 |
| 2016-03-14 | 2016-03-10 | 7.000 | 162,300 | +4,425 | 0.16% | 1,136,100 |
| 2016-03-11 | 2016-03-09 | 8.000 | 157,875 | -19,500 | 0.15% | 1,263,000 |
| 2016-03-10 | 2016-03-08 | 8.000 | 177,375 | +12,550 | 0.17% | 1,419,000 |
| 2016-03-03 | 2016-03-01 | 6.800 | 164,825 | +500 | 0.16% | 1,120,810 |
| 2016-03-02 | 2016-02-29 | 7.000 | 164,325 | -4,575 | 0.16% | 1,150,275 |
| 2016-03-01 | 2016-02-26 | 7.000 | 168,900 | +1,900 | 0.16% | 1,182,300 |
| 2016-02-26 | 2016-02-24 | 7.400 | 167,000 | -8,800 | 0.16% | 1,235,800 |
| 2016-02-25 | 2016-02-23 | 7.800 | 175,800 | +10,500 | 0.17% | 1,371,240 |
| 2016-02-24 | 2016-02-22 | 7.400 | 165,300 | -675 | 0.16% | 1,223,220 |
| 2016-02-23 | 2016-02-19 | 7.200 | 165,975 | +250 | 0.16% | 1,195,020 |
| 2016-02-18 | 2016-02-16 | 7.200 | 165,725 | +500 | 0.16% | 1,193,220 |
| 2016-02-16 | 2016-02-12 | 7.000 | 165,225 | -200 | 0.16% | 1,156,575 |
| 2016-02-15 | 2016-02-11 | 6.400 | 165,425 | +350 | 0.16% | 1,058,720 |
| 2016-02-12 | 2016-02-05 | 6.800 | 165,075 | -1,275 | 0.16% | 1,122,510 |
| 2016-02-11 | 2016-02-04 | 5.600 | 166,350 | +500 | 0.16% | 931,560 |
| 2016-02-03 | 2016-02-01 | 5.200 | 165,850 | +1,150 | 0.16% | 862,420 |
| 2016-02-02 | 2016-01-29 | 5.400 | 164,700 | +25 | 0.16% | 889,380 |
| 2016-02-01 | 2016-01-28 | 5.400 | 164,675 | +225 | 0.16% | 889,245 |
| 2016-01-27 | 2016-01-25 | 6.200 | 164,450 | -3,500 | 0.16% | 1,019,590 |
| 2016-01-25 | 2016-01-21 | 6.200 | 167,950 | -2,150 | 0.16% | 1,041,290 |
| 2016-01-22 | 2016-01-20 | 6.200 | 170,100 | +2,150 | 0.16% | 1,054,620 |
| 2016-01-21 | 2016-01-19 | 6.400 | 167,950 | -3,150 | 0.16% | 1,074,880 |
| 2016-01-15 | 2016-01-13 | 6.200 | 171,100 | -6,525 | 0.17% | 1,060,820 |
| 2016-01-13 | 2016-01-11 | 6.200 | 177,625 | +4,950 | 0.17% | 1,101,275 |
| 2016-01-12 | 2016-01-08 | 6.600 | 172,675 | +4,725 | 0.17% | 1,139,655 |
| 2016-01-11 | 2016-01-07 | 6.600 | 167,950 | -6,950 | 0.16% | 1,108,470 |
| 2016-01-08 | 2016-01-06 | 6.800 | 174,900 | +3,575 | 0.17% | 1,189,320 |
| 2016-01-07 | 2016-01-05 | 6.800 | 171,325 | +3,050 | 0.17% | 1,165,010 |
| 2016-01-06 | 2016-01-04 | 6.800 | 168,275 | +950 | 0.16% | 1,144,270 |
| 2016-01-05 | 2015-12-31 | 7.000 | 167,325 | -425 | 0.16% | 1,171,275 |
| 2016-01-04 | 2015-12-29 | 7.000 | 167,750 | +425 | 0.16% | 1,174,250 |
| 2015-12-30 | 2015-12-28 | 7.200 | 167,325 | -2,500 | 0.16% | 1,204,740 |
| 2015-12-29 | 2015-12-24 | 6.600 | 169,825 | -4,875 | 0.16% | 1,120,845 |
| 2015-12-28 | 2015-12-22 | 7.000 | 174,700 | +5,225 | 0.17% | 1,222,900 |
| 2015-12-23 | 2015-12-21 | 6.800 | 169,475 | +2,400 | 0.16% | 1,152,430 |
| 2015-12-22 | 2015-12-18 | 6.800 | 167,075 | -5,000 | 0.16% | 1,136,110 |
| 2015-12-21 | 2015-12-17 | 6.600 | 172,075 | +5,125 | 0.17% | 1,135,695 |
| 2015-12-17 | 2015-12-15 | 6.800 | 166,950 | -5,000 | 0.16% | 1,135,260 |
| 2015-12-16 | 2015-12-14 | 6.600 | 171,950 | +1,500 | 0.17% | 1,134,870 |
| 2015-12-15 | 2015-12-11 | 6.800 | 170,450 | +1,100 | 0.16% | 1,159,060 |
| 2015-12-14 | 2015-12-10 | 6.800 | 169,350 | +7,925 | 0.16% | 1,151,580 |
| 2015-12-09 | 2015-12-07 | 7.400 | 161,425 | +250 | 0.16% | 1,194,545 |
| 2015-12-08 | 2015-12-04 | 7.600 | 161,175 | +1,575 | 0.16% | 1,224,930 |
| 2015-12-07 | 2015-12-03 | 12.000 | 159,600 | +5,000 | 0.15% | 1,915,200 |
| 2015-12-01 | 2015-11-27 | 12.000 | 154,600 | +15,550 | 0.15% | 1,855,200 |
| 2015-11-26 | 2015-11-24 | 11.800 | 139,050 | -400 | 0.13% | 1,640,790 |
| 2015-11-25 | 2015-11-23 | 11.600 | 139,450 | +2,125 | 0.13% | 1,617,620 |
| 2015-11-23 | 2015-11-19 | 12.200 | 137,325 | +10,000 | 0.13% | 1,675,365 |
| 2015-11-20 | 2015-11-18 | 12.600 | 127,325 | +4,950 | 0.12% | 1,604,295 |
| 2015-11-19 | 2015-11-17 | 11.800 | 122,375 | +3,350 | 0.12% | 1,444,025 |
| 2015-11-18 | 2015-11-16 | 14.400 | 119,025 | -200 | 0.12% | 1,713,960 |
| 2015-11-17 | 2015-11-13 | 14.200 | 119,225 | +1,850 | 0.12% | 1,692,995 |
| 2015-11-16 | 2015-11-12 | 15.200 | 117,375 | -2,000 | 0.11% | 1,784,100 |
| 2015-11-13 | 2015-11-11 | 16.000 | 119,375 | +2,975 | 0.12% | 1,910,000 |
| 2015-11-12 | 2015-11-10 | 14.600 | 116,400 | -1,350 | 0.11% | 1,699,440 |
| 2015-11-09 | 2015-11-05 | 14.000 | 117,750 | +775 | 0.11% | 1,648,500 |
| 2015-11-06 | 2015-11-04 | 15.000 | 116,975 | +300 | 0.11% | 1,754,625 |
| 2015-11-04 | 2015-11-02 | 15.800 | 116,675 | +2,525 | 0.11% | 1,843,465 |
| 2015-11-03 | 2015-10-30 | 16.000 | 114,150 | +225 | 0.11% | 1,826,400 |
| 2015-11-02 | 2015-10-29 | 16.400 | 113,925 | -275 | 0.11% | 1,868,370 |
| 2015-10-27 | 2015-10-23 | 17.000 | 114,200 | +300 | 0.11% | 1,941,400 |
| 2015-10-22 | 2015-10-19 | 17.400 | 113,900 | -200 | 0.11% | 1,981,860 |
| 2015-10-20 | 2015-10-16 | 17.200 | 114,100 | -1,800 | 0.11% | 1,962,520 |
| 2015-10-19 | 2015-10-15 | 16.800 | 115,900 | +1,225 | 0.11% | 1,947,120 |
| 2015-10-14 | 2015-10-12 | 19.000 | 114,675 | +750 | 0.11% | 2,178,825 |
| 2015-10-13 | 2015-10-09 | 20.000 | 113,925 | +400 | 0.11% | 2,278,500 |
| 2015-10-12 | 2015-10-08 | 20.000 | 113,525 | -375 | 0.11% | 2,270,500 |
| 2015-10-09 | 2015-10-07 | 20.000 | 113,900 | +50 | 0.11% | 2,278,000 |
| 2015-10-08 | 2015-10-06 | 20.200 | 113,850 | -100 | 0.11% | 2,299,770 |
| 2015-10-07 | 2015-10-05 | 20.200 | 113,950 | +500 | 0.11% | 2,301,790 |
| 2015-09-24 | 2015-09-22 | 21.200 | 113,450 | +625 | 0.11% | 2,405,140 |
| 2015-09-18 | 2015-09-16 | 22.400 | 112,825 | -500 | 0.11% | 2,527,280 |
| 2015-09-17 | 2015-09-15 | 20.800 | 113,325 | -100 | 0.11% | 2,357,160 |
| 2015-09-11 | 2015-09-09 | 20.400 | 113,425 | -1,175 | 0.12% | 2,313,870 |
| 2015-09-07 | 2015-09-02 | 20.200 | 114,600 | -125 | 0.12% | 2,314,920 |
| 2015-09-02 | 2015-08-31 | 20.600 | 114,725 | +75 | 0.12% | 2,363,335 |
| 2015-09-01 | 2015-08-28 | 21.000 | 114,650 | -300 | 0.12% | 2,407,650 |
| 2015-08-31 | 2015-08-27 | 19.400 | 114,950 | -5,700 | 0.12% | 2,230,030 |
| 2015-08-28 | 2015-08-26 | 18.200 | 120,650 | -950 | 0.13% | 2,195,830 |
| 2015-08-27 | 2015-08-25 | 18.200 | 121,600 | -13,075 | 0.13% | 2,213,120 |
| 2015-08-26 | 2015-08-24 | 17.400 | 134,675 | +5,000 | 0.14% | 2,343,345 |
| 2015-08-25 | 2015-08-21 | 20.800 | 129,675 | -1,575 | 0.14% | 2,697,240 |
| 2015-08-21 | 2015-08-19 | 23.200 | 131,250 | +1,500 | 0.14% | 3,045,000 |
| 2015-08-20 | 2015-08-18 | 24.000 | 129,750 | -1,500 | 0.14% | 3,114,000 |
| 2015-08-19 | 2015-08-17 | 24.000 | 131,250 | +1,450 | 0.14% | 3,150,000 |
| 2015-08-18 | 2015-08-14 | 23.800 | 129,800 | -1,550 | 0.14% | 3,089,240 |
| 2015-08-17 | 2015-08-13 | 24.400 | 131,350 | +1,950 | 0.14% | 3,204,940 |
| 2015-08-14 | 2015-08-12 | 23.400 | 129,400 | +25 | 0.14% | 3,027,960 |
| 2015-08-12 | 2015-08-10 | 22.800 | 129,375 | +75 | 0.14% | 2,949,750 |
| 2015-08-10 | 2015-08-06 | 22.800 | 129,300 | -425 | 0.14% | 2,948,040 |
| 2015-08-06 | 2015-08-04 | 23.200 | 129,725 | -75 | 0.14% | 3,009,620 |
| 2015-08-05 | 2015-08-03 | 23.400 | 129,800 | +525 | 0.14% | 3,037,320 |
| 2015-08-04 | 2015-07-31 | 24.000 | 129,275 | -1,275 | 0.14% | 3,102,600 |
| 2015-08-03 | 2015-07-30 | 24.400 | 130,550 | +2,025 | 0.14% | 3,185,420 |
| 2015-07-30 | 2015-07-28 | 24.200 | 128,525 | -75 | 0.14% | 3,110,305 |
| 2015-07-29 | 2015-07-27 | 24.400 | 128,600 | -1,275 | 0.14% | 3,137,840 |
| 2015-07-28 | 2015-07-24 | 25.600 | 129,875 | -1,750 | 0.14% | 3,324,800 |
| 2015-07-24 | 2015-07-22 | 25.600 | 131,625 | -1,500 | 0.14% | 3,369,600 |
| 2015-07-23 | 2015-07-21 | 26.000 | 133,125 | -1,225 | 0.14% | 3,461,250 |
| 2015-07-22 | 2015-07-20 | 25.800 | 134,350 | +2,750 | 0.14% | 3,466,230 |
| 2015-07-21 | 2015-07-17 | 26.800 | 131,600 | +4,075 | 0.14% | 3,526,880 |
| 2015-07-17 | 2015-07-15 | 26.200 | 127,525 | +1,475 | 0.14% | 3,341,155 |
| 2015-07-16 | 2015-07-14 | 27.200 | 126,050 | -44,500 | 0.15% | 3,428,560 |
| 2015-07-15 | 2015-07-13 | 26.200 | 170,550 | -13,275 | 0.20% | 4,468,410 |
| 2015-07-14 | 2015-07-10 | 25.800 | 183,825 | +3,200 | 0.22% | 4,742,685 |
| 2015-07-13 | 2015-07-09 | 25.600 | 180,625 | -1,450 | 0.21% | 4,624,000 |
| 2015-07-10 | 2015-07-08 | 21.800 | 182,075 | +5,525 | 0.21% | 3,969,235 |
| 2015-07-09 | 2015-07-07 | 24.600 | 176,550 | +625 | 0.21% | 4,343,130 |
| 2015-07-08 | 2015-07-06 | 26.600 | 175,925 | -13,975 | 0.21% | 4,679,605 |
| 2015-07-07 | 2015-07-03 | 27.600 | 189,900 | +9,650 | 0.22% | 5,241,240 |
| 2015-07-06 | 2015-07-02 | 31.600 | 180,250 | +4,025 | 0.21% | 5,695,900 |
| 2015-07-03 | 2015-06-30 | 33.600 | 176,225 | +500 | 0.21% | 5,921,160 |
| 2015-07-02 | 2015-06-29 | 34.000 | 175,725 | +5,325 | 0.21% | 5,974,650 |
| 2015-06-30 | 2015-06-26 | 34.800 | 170,400 | +125 | 0.20% | 5,929,920 |
| 2015-06-29 | 2015-06-25 | 35.800 | 170,275 | +1,050 | 0.20% | 6,095,845 |
| 2015-06-26 | 2015-06-24 | 35.200 | 169,225 | +525 | 0.20% | 5,956,720 |
| 2015-06-25 | 2015-06-23 | 35.200 | 168,700 | +14,475 | 0.20% | 5,938,240 |
| 2015-06-24 | 2015-06-22 | 35.000 | 154,225 | +33,525 | 0.18% | 5,397,875 |
| 2015-06-23 | 2015-06-19 | 35.800 | 120,700 | +39,600 | 0.14% | 4,321,060 |
| 2015-06-22 | 2015-06-18 | 34.200 | 81,100 | +7,525 | 0.10% | 2,773,620 |
| 2015-06-19 | 2015-06-17 | 35.000 | 73,575 | +350 | 0.09% | 2,575,125 |
| 2015-06-18 | 2015-06-16 | 34.800 | 73,225 | -10,750 | 0.09% | 2,548,230 |
| 2015-06-17 | 2015-06-15 | 35.000 | 83,975 | +1,350 | 0.10% | 2,939,125 |
| 2015-06-16 | 2015-06-12 | 36.000 | 82,625 | +7,500 | 0.10% | 2,974,500 |
| 2015-06-15 | 2015-06-11 | 35.800 | 75,125 | -75 | 0.09% | 2,689,475 |
| 2015-06-12 | 2015-06-10 | 36.000 | 75,200 | -9,500 | 0.09% | 2,707,200 |
| 2015-06-11 | 2015-06-09 | 35.200 | 84,700 | +2,625 | 0.10% | 2,981,440 |
| 2015-06-10 | 2015-06-08 | 36.200 | 82,075 | +6,600 | 0.10% | 2,971,115 |
| 2015-06-09 | 2015-06-05 | 36.200 | 75,475 | -5,175 | 0.09% | 2,732,195 |
| 2015-06-08 | 2015-06-04 | 37.600 | 80,650 | -11,175 | 0.09% | 3,032,440 |
| 2015-06-05 | 2015-06-03 | 35.400 | 91,825 | +16,725 | 0.11% | 3,250,605 |
| 2015-06-04 | 2015-06-02 | 35.800 | 75,100 | +3,725 | 0.09% | 2,688,580 |
| 2015-06-03 | 2015-06-01 | 43.000 | 71,375 | +37,450 | 0.08% | 3,069,125 |
| 2015-06-02 | 2015-05-29 | 58.000 | 33,925 | -57,250 | 0.04% | 1,967,650 |
| 2015-06-01 | 2015-05-28 | 67.000 | 91,175 | -1,075 | 0.11% | 6,108,725 |
| 2015-05-29 | 2015-05-27 | 69.000 | 92,250 | +2,000 | 0.11% | 6,365,250 |
| 2015-05-28 | 2015-05-26 | 65.000 | 90,250 | +100 | 0.11% | 5,866,250 |
| 2015-05-27 | 2015-05-22 | 67.000 | 90,150 | +400 | 0.11% | 6,040,050 |
| 2015-05-26 | 2015-05-21 | 69.000 | 89,750 | +700 | 0.11% | 6,192,750 |
| 2015-05-22 | 2015-05-20 | 64.000 | 89,050 | +2,200 | 0.11% | 5,699,200 |
| 2015-05-21 | 2015-05-19 | 70.000 | 86,850 | +575 | 0.10% | 6,079,500 |
| 2015-05-20 | 2015-05-18 | 73.000 | 86,275 | +250 | 0.10% | 6,298,075 |
| 2015-05-19 | 2015-05-15 | 74.000 | 86,025 | +1,025 | 0.10% | 6,365,850 |
| 2015-05-18 | 2015-05-14 | 75.000 | 85,000 | +17,400 | 0.10% | 6,375,000 |
| 2015-05-15 | 2015-05-13 | 76.000 | 67,600 | +5,500 | 0.08% | 5,137,600 |
| 2015-05-14 | 2015-05-12 | 79.000 | 62,100 | +3,425 | 0.07% | 4,905,900 |
| 2015-05-13 | 2015-05-11 | 79.000 | 58,675 | -6,525 | 0.07% | 4,635,325 |
| 2015-05-12 | 2015-05-08 | 72.000 | 65,200 | +3,175 | 0.08% | 4,694,400 |
| 2015-05-11 | 2015-05-07 | 70.000 | 62,025 | +12,200 | 0.07% | 4,341,750 |
| 2015-05-08 | 2015-05-06 | 74.000 | 49,825 | +1,100 | 0.06% | 3,687,050 |
| 2015-05-07 | 2015-05-05 | 59.000 | 48,725 | -525 | 0.07% | 2,874,775 |
| 2015-05-06 | 2015-05-04 | 56.000 | 49,250 | -2,425 | 0.07% | 2,758,000 |
| 2015-05-05 | 2015-04-30 | 54.000 | 51,675 | +2,275 | 0.08% | 2,790,450 |
| 2015-05-04 | 2015-04-29 | 54.000 | 49,400 | +8,850 | 0.07% | 2,667,600 |
| 2015-04-30 | 2015-04-28 | 54.000 | 40,550 | -500 | 0.06% | 2,189,700 |
| 2015-04-29 | 2015-04-27 | 54.000 | 41,050 | +2,600 | 0.06% | 2,216,700 |
| 2015-04-28 | 2015-04-24 | 55.000 | 38,450 | +1,100 | 0.06% | 2,114,750 |
| 2015-04-27 | 2015-04-23 | 52.000 | 37,350 | +2,000 | 0.06% | 1,942,200 |
| 2015-04-24 | 2015-04-22 | 53.000 | 35,350 | +3,825 | 0.06% | 1,873,550 |
| 2015-04-23 | 2015-04-21 | 56.000 | 31,525 | +11,175 | 0.05% | 1,765,400 |
| 2015-04-22 | 2015-04-20 | 58.000 | 20,350 | +2,350 | 0.03% | 1,180,300 |
| 2015-04-21 | 2015-04-17 | 57.000 | 18,000 | -15,225 | 0.03% | 1,026,000 |
| 2015-04-20 | 2015-04-16 | 47.400 | 33,225 | -11,075 | 0.06% | 1,574,865 |
| 2015-04-17 | 2015-04-15 | 44.800 | 44,300 | +26,525 | 0.08% | 1,984,640 |
| 2015-04-16 | 2015-04-14 | 43.600 | 17,775 | -20,125 | 0.03% | 774,990 |
| 2015-04-15 | 2015-04-13 | 41.000 | 37,900 | -18,925 | 0.07% | 1,553,900 |
| 2015-04-14 | 2015-04-10 | 40.000 | 56,825 | -21,025 | 0.13% | 2,273,000 |
| 2015-04-10 | 2015-04-08 | 37.800 | 77,850 | -18,700 | 0.18% | 2,942,730 |
| 2015-04-09 | 2015-04-02 | 34.000 | 96,550 | +33,600 | 0.22% | 3,282,700 |
| 2015-04-08 | 2015-04-01 | 35.200 | 62,950 | -21,575 | 0.15% | 2,215,840 |
| 2015-04-02 | 2015-03-31 | 32.800 | 84,525 | +6,250 | 0.20% | 2,772,420 |
| 2015-04-01 | 2015-03-30 | 32.800 | 78,275 | +77,475 | 0.18% | 2,567,420 |
| 2015-03-31 | 2015-03-27 | 33.800 | 800 | +625 | 0.00% | 27,040 |
| 2015-03-30 | 2015-03-26 | 33.400 | 175 | -25 | 0.00% | 5,845 |
| 2015-03-27 | 2015-03-25 | 34.000 | 200 | -850 | 0.00% | 6,800 |
| 2015-03-26 | 2015-03-24 | 35.600 | 1,050 | +1,050 | 0.00% | 37,380 |
| 2014-09-24 | 2014-09-22 | 32.800 | 0 | -1,250 | ||
| 2014-09-12 | 2014-09-10 | 31.600 | 1,250 | -25 | 0.01% | 39,500 |
| 2014-09-11 | 2014-09-08 | 32.000 | 1,275 | +1,275 | 0.01% | 40,800 |
| 2014-08-22 | 2014-08-20 | 28.200 | 0 | -400 | ||
| 2014-08-18 | 2014-08-14 | 29.000 | 400 | -125 | 0.00% | 11,600 |
| 2014-08-15 | 2014-08-13 | 31.200 | 525 | +400 | 0.00% | 16,380 |
| 2014-08-14 | 2014-08-12 | 32.600 | 125 | +125 | 0.00% | 4,075 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy