History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2025-10-13 | 2025-10-09 | 0.082 | 4,750 | +0 | 0.00% | 390 |
| 2025-10-10 | 2025-10-08 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2025-10-09 | 2025-10-06 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2025-10-08 | 2025-10-03 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2025-10-06 | 2025-10-02 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2025-10-03 | 2025-09-30 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2025-10-02 | 2025-09-29 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2025-09-30 | 2025-09-26 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2025-09-29 | 2025-09-25 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2025-09-26 | 2025-09-24 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2025-09-25 | 2025-09-23 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2025-09-24 | 2025-09-22 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2025-09-23 | 2025-09-19 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2025-09-22 | 2025-09-18 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2025-09-19 | 2025-09-17 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2025-09-18 | 2025-09-16 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2025-09-17 | 2025-09-15 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2025-09-16 | 2025-09-12 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2025-09-15 | 2025-09-11 | 0.082 | 4,750 | +0 | 0.00% | 390 |
| 2025-09-12 | 2025-09-10 | 0.082 | 4,750 | +0 | 0.00% | 390 |
| 2025-09-11 | 2025-09-09 | 0.082 | 4,750 | +0 | 0.00% | 390 |
| 2025-09-10 | 2025-09-08 | 0.085 | 4,750 | +0 | 0.00% | 404 |
| 2025-09-09 | 2025-09-05 | 0.085 | 4,750 | +0 | 0.00% | 404 |
| 2025-09-08 | 2025-09-04 | 0.088 | 4,750 | +0 | 0.00% | 418 |
| 2025-09-05 | 2025-09-03 | 0.088 | 4,750 | +0 | 0.00% | 418 |
| 2025-09-04 | 2025-09-02 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2025-09-03 | 2025-09-01 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2025-09-02 | 2025-08-29 | 0.084 | 4,750 | +0 | 0.00% | 399 |
| 2025-09-01 | 2025-08-28 | 0.084 | 4,750 | +0 | 0.00% | 399 |
| 2025-08-29 | 2025-08-27 | 0.085 | 4,750 | +0 | 0.00% | 404 |
| 2025-08-28 | 2025-08-26 | 0.087 | 4,750 | +0 | 0.00% | 413 |
| 2025-08-27 | 2025-08-25 | 0.089 | 4,750 | +0 | 0.00% | 423 |
| 2025-08-26 | 2025-08-22 | 0.088 | 4,750 | +0 | 0.00% | 418 |
| 2025-08-25 | 2025-08-21 | 0.088 | 4,750 | +0 | 0.00% | 418 |
| 2025-08-22 | 2025-08-20 | 0.089 | 4,750 | +0 | 0.00% | 423 |
| 2025-08-21 | 2025-08-19 | 0.088 | 4,750 | +0 | 0.00% | 418 |
| 2025-08-20 | 2025-08-18 | 0.086 | 4,750 | +0 | 0.00% | 408 |
| 2025-08-19 | 2025-08-15 | 0.105 | 4,750 | +0 | 0.00% | 499 |
| 2025-08-18 | 2025-08-14 | 0.105 | 4,750 | +0 | 0.00% | 499 |
| 2025-08-15 | 2025-08-13 | 0.105 | 4,750 | +0 | 0.00% | 499 |
| 2025-08-14 | 2025-08-12 | 0.110 | 4,750 | +0 | 0.00% | 522 |
| 2025-08-13 | 2025-08-11 | 0.113 | 4,750 | +0 | 0.00% | 537 |
| 2025-08-12 | 2025-08-08 | 0.109 | 4,750 | +0 | 0.00% | 518 |
| 2025-08-11 | 2025-08-07 | 0.097 | 4,750 | +0 | 0.00% | 461 |
| 2025-08-08 | 2025-08-06 | 0.096 | 4,750 | +0 | 0.00% | 456 |
| 2025-08-07 | 2025-08-05 | 0.101 | 4,750 | +0 | 0.00% | 480 |
| 2025-08-06 | 2025-08-04 | 0.100 | 4,750 | +0 | 0.00% | 475 |
| 2025-08-05 | 2025-08-01 | 0.095 | 4,750 | +0 | 0.00% | 451 |
| 2025-08-04 | 2025-07-31 | 0.096 | 4,750 | +0 | 0.00% | 456 |
| 2025-08-01 | 2025-07-30 | 0.102 | 4,750 | +0 | 0.00% | 484 |
| 2025-07-31 | 2025-07-29 | 0.097 | 4,750 | +0 | 0.00% | 461 |
| 2025-07-30 | 2025-07-28 | 0.101 | 4,750 | +0 | 0.00% | 480 |
| 2025-07-29 | 2025-07-25 | 0.102 | 4,750 | +0 | 0.00% | 484 |
| 2025-07-28 | 2025-07-24 | 0.097 | 4,750 | +0 | 0.00% | 461 |
| 2025-07-25 | 2025-07-23 | 0.108 | 4,750 | +0 | 0.00% | 513 |
| 2025-07-24 | 2025-07-22 | 0.098 | 4,750 | +0 | 0.00% | 466 |
| 2025-07-23 | 2025-07-21 | 0.092 | 4,750 | +0 | 0.00% | 437 |
| 2025-07-22 | 2025-07-18 | 0.082 | 4,750 | +0 | 0.00% | 390 |
| 2025-07-21 | 2025-07-17 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2025-07-18 | 2025-07-16 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2025-07-17 | 2025-07-15 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2025-07-16 | 2025-07-14 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2025-07-15 | 2025-07-11 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2025-07-14 | 2025-07-10 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2025-07-11 | 2025-07-09 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2025-07-10 | 2025-07-08 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2025-07-09 | 2025-07-07 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2025-07-08 | 2025-07-04 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2025-07-07 | 2025-07-03 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2025-07-04 | 2025-07-02 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2025-07-03 | 2025-06-30 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2025-07-02 | 2025-06-27 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2025-06-30 | 2025-06-26 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2025-06-27 | 2025-06-25 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2025-06-26 | 2025-06-24 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2025-06-25 | 2025-06-23 | 0.086 | 4,750 | +0 | 0.00% | 408 |
| 2025-06-24 | 2025-06-20 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2025-06-23 | 2025-06-19 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2025-06-20 | 2025-06-18 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2025-06-19 | 2025-06-17 | 0.090 | 4,750 | +0 | 0.00% | 428 |
| 2025-06-18 | 2025-06-16 | 0.090 | 4,750 | +0 | 0.00% | 428 |
| 2025-06-17 | 2025-06-13 | 0.099 | 4,750 | +0 | 0.00% | 470 |
| 2025-06-16 | 2025-06-12 | 0.100 | 4,750 | +0 | 0.00% | 475 |
| 2025-06-13 | 2025-06-11 | 0.100 | 4,750 | +0 | 0.00% | 475 |
| 2025-06-12 | 2025-06-10 | 0.085 | 4,750 | +0 | 0.00% | 404 |
| 2025-06-11 | 2025-06-09 | 0.085 | 4,750 | +0 | 0.00% | 404 |
| 2025-06-10 | 2025-06-06 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2025-06-09 | 2025-06-05 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2025-06-06 | 2025-06-04 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2025-06-05 | 2025-06-03 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2025-06-04 | 2025-06-02 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2025-06-03 | 2025-05-30 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2025-06-02 | 2025-05-29 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2025-05-30 | 2025-05-28 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2025-05-29 | 2025-05-27 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2025-05-28 | 2025-05-26 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2025-05-27 | 2025-05-23 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2025-05-26 | 2025-05-22 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2025-05-23 | 2025-05-21 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2025-05-22 | 2025-05-20 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2025-05-21 | 2025-05-19 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2025-05-20 | 2025-05-16 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2025-05-19 | 2025-05-15 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2025-05-16 | 2025-05-14 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2025-05-15 | 2025-05-13 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2025-05-14 | 2025-05-12 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2025-05-13 | 2025-05-09 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2025-05-12 | 2025-05-08 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2025-05-09 | 2025-05-07 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2025-05-08 | 2025-05-06 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2025-05-07 | 2025-05-02 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2025-05-06 | 2025-04-30 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2025-05-02 | 2025-04-29 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2025-04-30 | 2025-04-28 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2025-04-29 | 2025-04-25 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2025-04-28 | 2025-04-24 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2025-04-25 | 2025-04-23 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2025-04-24 | 2025-04-22 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2025-04-23 | 2025-04-17 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2025-04-22 | 2025-04-16 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2025-04-17 | 2025-04-15 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2025-04-16 | 2025-04-14 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2025-04-15 | 2025-04-11 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2025-04-14 | 2025-04-10 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2025-04-11 | 2025-04-09 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2025-04-10 | 2025-04-08 | 0.063 | 4,750 | +0 | 0.00% | 299 |
| 2025-04-09 | 2025-04-07 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2025-04-08 | 2025-04-03 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2025-04-07 | 2025-04-02 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2025-04-03 | 2025-04-01 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2025-04-02 | 2025-03-31 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2025-04-01 | 2025-03-28 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2025-03-31 | 2025-03-27 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2025-03-28 | 2025-03-26 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2025-03-27 | 2025-03-25 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2025-03-26 | 2025-03-24 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2025-03-25 | 2025-03-21 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2025-03-24 | 2025-03-20 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2025-03-21 | 2025-03-19 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2025-03-20 | 2025-03-18 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2025-03-19 | 2025-03-17 | 0.082 | 4,750 | +0 | 0.00% | 390 |
| 2025-03-18 | 2025-03-14 | 0.091 | 4,750 | +0 | 0.00% | 432 |
| 2025-03-17 | 2025-03-13 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2025-03-14 | 2025-03-12 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2025-03-13 | 2025-03-11 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2025-03-12 | 2025-03-10 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2025-03-11 | 2025-03-07 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2025-03-10 | 2025-03-06 | 0.059 | 4,750 | +0 | 0.00% | 280 |
| 2025-03-07 | 2025-03-05 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2025-03-06 | 2025-03-04 | 0.058 | 4,750 | +0 | 0.00% | 276 |
| 2025-03-05 | 2025-03-03 | 0.058 | 4,750 | +0 | 0.00% | 276 |
| 2025-03-04 | 2025-02-28 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2025-03-03 | 2025-02-27 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2025-02-28 | 2025-02-26 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2025-02-27 | 2025-02-25 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2025-02-26 | 2025-02-24 | 0.059 | 4,750 | +0 | 0.00% | 280 |
| 2025-02-25 | 2025-02-21 | 0.058 | 4,750 | +0 | 0.00% | 276 |
| 2025-02-24 | 2025-02-20 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2025-02-21 | 2025-02-19 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2025-02-20 | 2025-02-18 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2025-02-19 | 2025-02-17 | 0.059 | 4,750 | +0 | 0.00% | 280 |
| 2025-02-18 | 2025-02-14 | 0.059 | 4,750 | +0 | 0.00% | 280 |
| 2025-02-17 | 2025-02-13 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2025-02-14 | 2025-02-12 | 0.059 | 4,750 | +0 | 0.00% | 280 |
| 2025-02-13 | 2025-02-11 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2025-02-12 | 2025-02-10 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2025-02-11 | 2025-02-07 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2025-02-10 | 2025-02-06 | 0.063 | 4,750 | +0 | 0.00% | 299 |
| 2025-02-07 | 2025-02-05 | 0.063 | 4,750 | +0 | 0.00% | 299 |
| 2025-02-06 | 2025-02-04 | 0.063 | 4,750 | +0 | 0.00% | 299 |
| 2025-02-05 | 2025-02-03 | 0.063 | 4,750 | +0 | 0.00% | 299 |
| 2025-02-04 | 2025-01-28 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2025-02-03 | 2025-01-24 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2025-01-27 | 2025-01-23 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2025-01-24 | 2025-01-22 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2025-01-23 | 2025-01-21 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2025-01-22 | 2025-01-20 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2025-01-21 | 2025-01-17 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2025-01-20 | 2025-01-16 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2025-01-17 | 2025-01-15 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2025-01-16 | 2025-01-14 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2025-01-15 | 2025-01-13 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2025-01-14 | 2025-01-10 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2025-01-13 | 2025-01-09 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2025-01-10 | 2025-01-08 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2025-01-09 | 2025-01-07 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2025-01-08 | 2025-01-06 | 0.063 | 4,750 | +0 | 0.00% | 299 |
| 2025-01-07 | 2025-01-03 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2025-01-06 | 2025-01-02 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2025-01-03 | 2024-12-31 | 0.063 | 4,750 | +0 | 0.00% | 299 |
| 2025-01-02 | 2024-12-27 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-12-30 | 2024-12-24 | 0.063 | 4,750 | +0 | 0.00% | 299 |
| 2024-12-27 | 2024-12-20 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-12-23 | 2024-12-19 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-12-20 | 2024-12-18 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-12-19 | 2024-12-17 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-12-18 | 2024-12-16 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-12-17 | 2024-12-13 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-12-16 | 2024-12-12 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-12-13 | 2024-12-11 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2024-12-12 | 2024-12-10 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2024-12-11 | 2024-12-09 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2024-12-10 | 2024-12-06 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2024-12-09 | 2024-12-05 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2024-12-06 | 2024-12-04 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-12-05 | 2024-12-03 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-12-04 | 2024-12-02 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-12-03 | 2024-11-29 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-12-02 | 2024-11-28 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-11-29 | 2024-11-27 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-11-28 | 2024-11-26 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-11-27 | 2024-11-25 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-11-26 | 2024-11-22 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2024-11-25 | 2024-11-21 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2024-11-22 | 2024-11-20 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2024-11-21 | 2024-11-19 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2024-11-20 | 2024-11-18 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2024-11-19 | 2024-11-15 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2024-11-18 | 2024-11-14 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2024-11-15 | 2024-11-13 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2024-11-14 | 2024-11-12 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2024-11-13 | 2024-11-11 | 0.086 | 4,750 | +0 | 0.00% | 408 |
| 2024-11-12 | 2024-11-08 | 0.090 | 4,750 | +0 | 0.00% | 428 |
| 2024-11-11 | 2024-11-07 | 0.086 | 4,750 | +0 | 0.00% | 408 |
| 2024-11-08 | 2024-11-06 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2024-11-07 | 2024-11-05 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2024-11-06 | 2024-11-04 | 0.085 | 4,750 | +0 | 0.00% | 404 |
| 2024-11-05 | 2024-11-01 | 0.093 | 4,750 | +0 | 0.00% | 442 |
| 2024-11-04 | 2024-10-31 | 0.094 | 4,750 | +0 | 0.00% | 446 |
| 2024-11-01 | 2024-10-30 | 0.090 | 4,750 | +0 | 0.00% | 428 |
| 2024-10-31 | 2024-10-29 | 0.090 | 4,750 | +0 | 0.00% | 428 |
| 2024-10-30 | 2024-10-28 | 0.090 | 4,750 | +0 | 0.00% | 428 |
| 2024-10-29 | 2024-10-25 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2024-10-28 | 2024-10-24 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2024-10-25 | 2024-10-23 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2024-10-24 | 2024-10-22 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2024-10-23 | 2024-10-21 | 0.085 | 4,750 | +0 | 0.00% | 404 |
| 2024-10-22 | 2024-10-18 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2024-10-21 | 2024-10-17 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2024-10-18 | 2024-10-16 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2024-10-17 | 2024-10-15 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2024-10-16 | 2024-10-14 | 0.084 | 4,750 | +0 | 0.00% | 399 |
| 2024-10-15 | 2024-10-10 | 0.086 | 4,750 | +0 | 0.00% | 408 |
| 2024-10-14 | 2024-10-09 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2024-10-10 | 2024-10-08 | 0.101 | 4,750 | +0 | 0.00% | 480 |
| 2024-10-09 | 2024-10-07 | 0.120 | 4,750 | +0 | 0.00% | 570 |
| 2024-10-08 | 2024-10-04 | 0.084 | 4,750 | +0 | 0.00% | 399 |
| 2024-10-07 | 2024-10-03 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2024-10-04 | 2024-10-02 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2024-10-03 | 2024-09-30 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2024-10-02 | 2024-09-27 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2024-09-30 | 2024-09-26 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2024-09-27 | 2024-09-25 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-09-26 | 2024-09-24 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-09-25 | 2024-09-23 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-09-24 | 2024-09-20 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-09-23 | 2024-09-19 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-09-20 | 2024-09-17 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-09-19 | 2024-09-16 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-09-17 | 2024-09-13 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-09-16 | 2024-09-12 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-09-13 | 2024-09-11 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-09-12 | 2024-09-10 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-09-11 | 2024-09-09 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-09-10 | 2024-09-05 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-09-09 | 2024-09-04 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-09-05 | 2024-09-03 | 0.063 | 4,750 | +0 | 0.00% | 299 |
| 2024-09-04 | 2024-09-02 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-09-03 | 2024-08-30 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2024-09-02 | 2024-08-29 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2024-08-30 | 2024-08-28 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2024-08-29 | 2024-08-27 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2024-08-28 | 2024-08-26 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2024-08-27 | 2024-08-23 | 0.055 | 4,750 | +0 | 0.00% | 261 |
| 2024-08-26 | 2024-08-22 | 0.055 | 4,750 | +0 | 0.00% | 261 |
| 2024-08-23 | 2024-08-21 | 0.055 | 4,750 | +0 | 0.00% | 261 |
| 2024-08-22 | 2024-08-20 | 0.055 | 4,750 | +0 | 0.00% | 261 |
| 2024-08-21 | 2024-08-19 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-20 | 2024-08-16 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-19 | 2024-08-15 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-16 | 2024-08-14 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-15 | 2024-08-13 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-14 | 2024-08-12 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-13 | 2024-08-09 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-12 | 2024-08-08 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-09 | 2024-08-07 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-08 | 2024-08-06 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-07 | 2024-08-05 | 0.059 | 4,750 | +0 | 0.00% | 280 |
| 2024-08-06 | 2024-08-02 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-08-05 | 2024-08-01 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-08-02 | 2024-07-31 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-08-01 | 2024-07-30 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-07-31 | 2024-07-29 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-07-30 | 2024-07-26 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-07-29 | 2024-07-25 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-07-26 | 2024-07-24 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-07-25 | 2024-07-23 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-07-24 | 2024-07-22 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-07-23 | 2024-07-19 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-07-22 | 2024-07-18 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-07-19 | 2024-07-17 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-07-18 | 2024-07-16 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2024-07-17 | 2024-07-15 | 0.069 | 4,750 | +0 | 0.00% | 328 |
| 2024-07-16 | 2024-07-12 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-07-15 | 2024-07-11 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-07-12 | 2024-07-10 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2024-07-11 | 2024-07-09 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2024-07-10 | 2024-07-08 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2024-07-09 | 2024-07-05 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2024-07-08 | 2024-07-04 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2024-07-05 | 2024-07-03 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2024-07-04 | 2024-07-02 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2024-07-03 | 2024-06-28 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2024-07-02 | 2024-06-27 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2024-06-28 | 2024-06-26 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2024-06-27 | 2024-06-25 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2024-06-26 | 2024-06-24 | 0.085 | 4,750 | +0 | 0.00% | 404 |
| 2024-06-25 | 2024-06-21 | 0.085 | 4,750 | +0 | 0.00% | 404 |
| 2024-06-24 | 2024-06-20 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2024-06-21 | 2024-06-19 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2024-06-20 | 2024-06-18 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2024-06-19 | 2024-06-17 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2024-06-18 | 2024-06-14 | 0.071 | 4,750 | +0 | 0.00% | 337 |
| 2024-06-17 | 2024-06-13 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2024-06-14 | 2024-06-12 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2024-06-13 | 2024-06-11 | 0.072 | 4,750 | +0 | 0.00% | 342 |
| 2024-06-12 | 2024-06-07 | 0.072 | 4,750 | +0 | 0.00% | 342 |
| 2024-06-11 | 2024-06-06 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2024-06-07 | 2024-06-05 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2024-06-06 | 2024-06-04 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-06-05 | 2024-06-03 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-06-04 | 2024-05-31 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-06-03 | 2024-05-30 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-05-31 | 2024-05-29 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-05-30 | 2024-05-28 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2024-05-29 | 2024-05-27 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2024-05-28 | 2024-05-24 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-05-27 | 2024-05-23 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-05-24 | 2024-05-22 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-05-23 | 2024-05-21 | 0.069 | 4,750 | +0 | 0.00% | 328 |
| 2024-05-22 | 2024-05-20 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2024-05-21 | 2024-05-17 | 0.071 | 4,750 | +0 | 0.00% | 337 |
| 2024-05-20 | 2024-05-16 | 0.071 | 4,750 | +0 | 0.00% | 337 |
| 2024-05-17 | 2024-05-14 | 0.059 | 4,750 | +0 | 0.00% | 280 |
| 2024-05-16 | 2024-05-13 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-05-14 | 2024-05-10 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-05-13 | 2024-05-09 | 0.058 | 4,750 | +0 | 0.00% | 276 |
| 2024-05-10 | 2024-05-08 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2024-05-09 | 2024-05-07 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-05-08 | 2024-05-06 | 0.063 | 4,750 | +0 | 0.00% | 299 |
| 2024-05-07 | 2024-05-03 | 0.063 | 4,750 | +0 | 0.00% | 299 |
| 2024-05-06 | 2024-05-02 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-05-03 | 2024-04-30 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-05-02 | 2024-04-29 | 0.063 | 4,750 | +0 | 0.00% | 299 |
| 2024-04-30 | 2024-04-26 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2024-04-29 | 2024-04-25 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-04-26 | 2024-04-24 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-04-25 | 2024-04-23 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-04-24 | 2024-04-22 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-04-23 | 2024-04-19 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-04-22 | 2024-04-18 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-04-19 | 2024-04-17 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-04-18 | 2024-04-16 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-04-17 | 2024-04-15 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-04-16 | 2024-04-12 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-04-15 | 2024-04-11 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-04-12 | 2024-04-10 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-04-11 | 2024-04-09 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-04-10 | 2024-04-08 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-04-09 | 2024-04-05 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-04-08 | 2024-04-03 | 0.063 | 4,750 | +0 | 0.00% | 299 |
| 2024-04-05 | 2024-04-02 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-04-03 | 2024-03-28 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2024-04-02 | 2024-03-27 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2024-03-28 | 2024-03-26 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2024-03-27 | 2024-03-25 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2024-03-26 | 2024-03-22 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2024-03-25 | 2024-03-21 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-03-22 | 2024-03-20 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-03-21 | 2024-03-19 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-03-20 | 2024-03-18 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-03-19 | 2024-03-15 | 0.053 | 4,750 | +0 | 0.00% | 252 |
| 2024-03-18 | 2024-03-14 | 0.052 | 4,750 | +0 | 0.00% | 247 |
| 2024-03-15 | 2024-03-13 | 0.052 | 4,750 | +0 | 0.00% | 247 |
| 2024-03-14 | 2024-03-12 | 0.055 | 4,750 | +0 | 0.00% | 261 |
| 2024-03-13 | 2024-03-11 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2024-03-12 | 2024-03-08 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2024-03-11 | 2024-03-07 | 0.054 | 4,750 | +0 | 0.00% | 256 |
| 2024-03-08 | 2024-03-06 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2024-03-07 | 2024-03-05 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2024-03-06 | 2024-03-04 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-03-05 | 2024-03-01 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-03-04 | 2024-02-29 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-03-01 | 2024-02-28 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-02-29 | 2024-02-27 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-02-28 | 2024-02-26 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2024-02-27 | 2024-02-23 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2024-02-26 | 2024-02-22 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2024-02-23 | 2024-02-21 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-02-22 | 2024-02-20 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2024-02-21 | 2024-02-19 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2024-02-20 | 2024-02-16 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2024-02-19 | 2024-02-15 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2024-02-16 | 2024-02-14 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2024-02-15 | 2024-02-09 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-02-14 | 2024-02-07 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-02-08 | 2024-02-06 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-02-07 | 2024-02-05 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-02-06 | 2024-02-02 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-02-05 | 2024-02-01 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-02-02 | 2024-01-31 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-02-01 | 2024-01-30 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2024-01-31 | 2024-01-29 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2024-01-30 | 2024-01-26 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-01-29 | 2024-01-25 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2024-01-26 | 2024-01-24 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2024-01-25 | 2024-01-23 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-01-24 | 2024-01-22 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-01-23 | 2024-01-19 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-01-22 | 2024-01-18 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2024-01-19 | 2024-01-17 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2024-01-18 | 2024-01-16 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2024-01-17 | 2024-01-15 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2024-01-16 | 2024-01-12 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2024-01-15 | 2024-01-11 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2024-01-12 | 2024-01-10 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2024-01-11 | 2024-01-09 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2024-01-10 | 2024-01-08 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2024-01-09 | 2024-01-05 | 0.063 | 4,750 | +0 | 0.00% | 299 |
| 2024-01-08 | 2024-01-04 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-01-05 | 2024-01-03 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-01-04 | 2024-01-02 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-01-03 | 2023-12-29 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2024-01-02 | 2023-12-28 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2023-12-29 | 2023-12-27 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2023-12-28 | 2023-12-22 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2023-12-27 | 2023-12-21 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2023-12-22 | 2023-12-20 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2023-12-21 | 2023-12-19 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2023-12-20 | 2023-12-18 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2023-12-19 | 2023-12-15 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2023-12-18 | 2023-12-14 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2023-12-15 | 2023-12-13 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-12-14 | 2023-12-12 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-12-13 | 2023-12-11 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-12-12 | 2023-12-08 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2023-12-11 | 2023-12-07 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2023-12-08 | 2023-12-06 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2023-12-07 | 2023-12-05 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2023-12-06 | 2023-12-04 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2023-12-05 | 2023-12-01 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2023-12-04 | 2023-11-30 | 0.072 | 4,750 | +0 | 0.00% | 342 |
| 2023-12-01 | 2023-11-29 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2023-11-30 | 2023-11-28 | 0.072 | 4,750 | +0 | 0.00% | 342 |
| 2023-11-29 | 2023-11-27 | 0.072 | 4,750 | +0 | 0.00% | 342 |
| 2023-11-28 | 2023-11-24 | 0.072 | 4,750 | +0 | 0.00% | 342 |
| 2023-11-27 | 2023-11-23 | 0.072 | 4,750 | +0 | 0.00% | 342 |
| 2023-11-24 | 2023-11-22 | 0.072 | 4,750 | +0 | 0.00% | 342 |
| 2023-11-23 | 2023-11-21 | 0.072 | 4,750 | +0 | 0.00% | 342 |
| 2023-11-22 | 2023-11-20 | 0.072 | 4,750 | +0 | 0.00% | 342 |
| 2023-11-21 | 2023-11-17 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2023-11-20 | 2023-11-16 | 0.072 | 4,750 | +0 | 0.00% | 342 |
| 2023-11-17 | 2023-11-15 | 0.072 | 4,750 | +0 | 0.00% | 342 |
| 2023-11-16 | 2023-11-14 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-11-15 | 2023-11-13 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-11-14 | 2023-11-10 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-11-13 | 2023-11-09 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2023-11-10 | 2023-11-08 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-11-09 | 2023-11-07 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-11-08 | 2023-11-06 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-11-07 | 2023-11-03 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2023-11-06 | 2023-11-02 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2023-11-03 | 2023-11-01 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2023-11-02 | 2023-10-31 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2023-11-01 | 2023-10-30 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2023-10-31 | 2023-10-27 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2023-10-30 | 2023-10-26 | 0.082 | 4,750 | +0 | 0.00% | 390 |
| 2023-10-27 | 2023-10-25 | 0.082 | 4,750 | +0 | 0.00% | 390 |
| 2023-10-26 | 2023-10-24 | 0.082 | 4,750 | +0 | 0.00% | 390 |
| 2023-10-25 | 2023-10-20 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2023-10-24 | 2023-10-19 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2023-10-20 | 2023-10-18 | 0.082 | 4,750 | +0 | 0.00% | 390 |
| 2023-10-19 | 2023-10-17 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2023-10-18 | 2023-10-16 | 0.072 | 4,750 | +0 | 0.00% | 342 |
| 2023-10-17 | 2023-10-13 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2023-10-16 | 2023-10-12 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2023-10-13 | 2023-10-11 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2023-10-12 | 2023-10-10 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2023-10-11 | 2023-10-09 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2023-10-10 | 2023-10-06 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2023-10-09 | 2023-10-05 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2023-10-06 | 2023-10-04 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2023-10-05 | 2023-10-03 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-10-04 | 2023-09-29 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2023-10-03 | 2023-09-28 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2023-09-29 | 2023-09-27 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2023-09-28 | 2023-09-26 | 0.089 | 4,750 | +0 | 0.00% | 423 |
| 2023-09-27 | 2023-09-25 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2023-09-26 | 2023-09-22 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2023-09-25 | 2023-09-21 | 0.069 | 4,750 | +0 | 0.00% | 328 |
| 2023-09-22 | 2023-09-20 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2023-09-21 | 2023-09-19 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2023-09-20 | 2023-09-18 | 0.069 | 4,750 | +0 | 0.00% | 328 |
| 2023-09-19 | 2023-09-15 | 0.091 | 4,750 | +0 | 0.00% | 432 |
| 2023-09-18 | 2023-09-14 | 0.055 | 4,750 | +0 | 0.00% | 261 |
| 2023-09-15 | 2023-09-13 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2023-09-14 | 2023-09-12 | 0.050 | 4,750 | +0 | 0.00% | 238 |
| 2023-09-13 | 2023-09-11 | 0.050 | 4,750 | +0 | 0.00% | 238 |
| 2023-09-12 | 2023-09-07 | 0.048 | 4,750 | +0 | 0.00% | 228 |
| 2023-09-11 | 2023-09-06 | 0.048 | 4,750 | +0 | 0.00% | 228 |
| 2023-09-07 | 2023-09-05 | 0.048 | 4,750 | +0 | 0.00% | 228 |
| 2023-09-06 | 2023-09-04 | 0.048 | 4,750 | +0 | 0.00% | 228 |
| 2023-09-05 | 2023-08-31 | 0.048 | 4,750 | +0 | 0.00% | 228 |
| 2023-09-04 | 2023-08-30 | 0.048 | 4,750 | +0 | 0.00% | 228 |
| 2023-08-31 | 2023-08-29 | 0.051 | 4,750 | +0 | 0.00% | 242 |
| 2023-08-30 | 2023-08-28 | 0.054 | 4,750 | +0 | 0.00% | 256 |
| 2023-08-29 | 2023-08-25 | 0.055 | 4,750 | +0 | 0.00% | 261 |
| 2023-08-28 | 2023-08-24 | 0.055 | 4,750 | +0 | 0.00% | 261 |
| 2023-08-25 | 2023-08-23 | 0.047 | 4,750 | +0 | 0.00% | 223 |
| 2023-08-24 | 2023-08-22 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2023-08-23 | 2023-08-21 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2023-08-22 | 2023-08-18 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2023-08-21 | 2023-08-17 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2023-08-18 | 2023-08-16 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2023-08-17 | 2023-08-15 | 0.072 | 4,750 | +0 | 0.00% | 342 |
| 2023-08-16 | 2023-08-14 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2023-08-15 | 2023-08-11 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2023-08-14 | 2023-08-10 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-08-11 | 2023-08-09 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2023-08-10 | 2023-08-08 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2023-08-09 | 2023-08-07 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-08-08 | 2023-08-04 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-08-07 | 2023-08-03 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-08-04 | 2023-08-02 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-08-03 | 2023-08-01 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-08-02 | 2023-07-31 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-08-01 | 2023-07-28 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-07-31 | 2023-07-27 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2023-07-28 | 2023-07-26 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-07-27 | 2023-07-25 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-07-26 | 2023-07-24 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-07-25 | 2023-07-21 | 0.085 | 4,750 | +0 | 0.00% | 404 |
| 2023-07-24 | 2023-07-20 | 0.085 | 4,750 | +0 | 0.00% | 404 |
| 2023-07-21 | 2023-07-19 | 0.085 | 4,750 | +0 | 0.00% | 404 |
| 2023-07-20 | 2023-07-18 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-07-19 | 2023-07-14 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-07-18 | 2023-07-13 | 0.087 | 4,750 | +0 | 0.00% | 413 |
| 2023-07-14 | 2023-07-12 | 0.087 | 4,750 | +0 | 0.00% | 413 |
| 2023-07-13 | 2023-07-11 | 0.091 | 4,750 | +0 | 0.00% | 432 |
| 2023-07-12 | 2023-07-10 | 0.099 | 4,750 | +0 | 0.00% | 470 |
| 2023-07-11 | 2023-07-07 | 0.095 | 4,750 | +0 | 0.00% | 451 |
| 2023-07-10 | 2023-07-06 | 0.099 | 4,750 | +0 | 0.00% | 470 |
| 2023-07-07 | 2023-07-05 | 0.099 | 4,750 | +0 | 0.00% | 470 |
| 2023-07-06 | 2023-07-04 | 0.099 | 4,750 | +0 | 0.00% | 470 |
| 2023-07-05 | 2023-07-03 | 0.099 | 4,750 | +0 | 0.00% | 470 |
| 2023-07-04 | 2023-06-30 | 0.099 | 4,750 | +0 | 0.00% | 470 |
| 2023-07-03 | 2023-06-29 | 0.103 | 4,750 | +0 | 0.00% | 489 |
| 2023-06-30 | 2023-06-28 | 0.103 | 4,750 | +0 | 0.00% | 489 |
| 2023-06-29 | 2023-06-27 | 0.099 | 4,750 | +0 | 0.00% | 470 |
| 2023-06-28 | 2023-06-26 | 0.106 | 4,750 | +0 | 0.00% | 504 |
| 2023-06-27 | 2023-06-23 | 0.106 | 4,750 | +0 | 0.00% | 504 |
| 2023-06-26 | 2023-06-21 | 0.106 | 4,750 | +0 | 0.00% | 504 |
| 2023-06-23 | 2023-06-20 | 0.100 | 4,750 | +0 | 0.00% | 475 |
| 2023-06-21 | 2023-06-19 | 0.102 | 4,750 | +0 | 0.00% | 484 |
| 2023-06-20 | 2023-06-16 | 0.106 | 4,750 | +0 | 0.00% | 504 |
| 2023-06-19 | 2023-06-15 | 0.106 | 4,750 | +0 | 0.00% | 504 |
| 2023-06-16 | 2023-06-14 | 0.101 | 4,750 | +0 | 0.00% | 480 |
| 2023-06-15 | 2023-06-13 | 0.104 | 4,750 | +0 | 0.00% | 494 |
| 2023-06-14 | 2023-06-12 | 0.104 | 4,750 | +0 | 0.00% | 494 |
| 2023-06-13 | 2023-06-09 | 0.107 | 4,750 | +0 | 0.00% | 508 |
| 2023-06-12 | 2023-06-08 | 0.107 | 4,750 | +0 | 0.00% | 508 |
| 2023-06-09 | 2023-06-07 | 0.107 | 4,750 | +0 | 0.00% | 508 |
| 2023-06-08 | 2023-06-06 | 0.107 | 4,750 | +0 | 0.00% | 508 |
| 2023-06-07 | 2023-06-05 | 0.115 | 4,750 | +0 | 0.00% | 546 |
| 2023-06-06 | 2023-06-02 | 0.115 | 4,750 | +0 | 0.00% | 546 |
| 2023-06-05 | 2023-06-01 | 0.115 | 4,750 | +0 | 0.00% | 546 |
| 2023-06-02 | 2023-05-31 | 0.121 | 4,750 | +0 | 0.00% | 575 |
| 2023-06-01 | 2023-05-30 | 0.121 | 4,750 | +0 | 0.00% | 575 |
| 2023-05-31 | 2023-05-29 | 0.115 | 4,750 | +0 | 0.00% | 546 |
| 2023-05-30 | 2023-05-25 | 0.115 | 4,750 | +0 | 0.00% | 546 |
| 2023-05-29 | 2023-05-24 | 0.112 | 4,750 | +0 | 0.00% | 532 |
| 2023-05-25 | 2023-05-23 | 0.130 | 4,750 | +0 | 0.00% | 618 |
| 2023-05-24 | 2023-05-22 | 0.110 | 4,750 | +0 | 0.00% | 522 |
| 2023-05-23 | 2023-05-19 | 0.110 | 4,750 | +0 | 0.00% | 522 |
| 2023-05-22 | 2023-05-18 | 0.115 | 4,750 | +0 | 0.00% | 546 |
| 2023-05-19 | 2023-05-17 | 0.115 | 4,750 | +0 | 0.00% | 546 |
| 2023-05-18 | 2023-05-16 | 0.120 | 4,750 | +0 | 0.00% | 570 |
| 2023-05-17 | 2023-05-15 | 0.114 | 4,750 | +0 | 0.00% | 542 |
| 2023-05-16 | 2023-05-12 | 0.114 | 4,750 | +0 | 0.00% | 542 |
| 2023-05-15 | 2023-05-11 | 0.107 | 4,750 | +0 | 0.00% | 508 |
| 2023-05-12 | 2023-05-10 | 0.119 | 4,750 | +0 | 0.00% | 565 |
| 2023-05-11 | 2023-05-09 | 0.121 | 4,750 | +0 | 0.00% | 575 |
| 2023-05-10 | 2023-05-08 | 0.121 | 4,750 | +0 | 0.00% | 575 |
| 2023-05-09 | 2023-05-05 | 0.121 | 4,750 | +0 | 0.00% | 575 |
| 2023-05-08 | 2023-05-04 | 0.121 | 4,750 | +0 | 0.00% | 575 |
| 2023-05-05 | 2023-05-03 | 0.115 | 4,750 | +0 | 0.00% | 546 |
| 2023-05-04 | 2023-05-02 | 0.115 | 4,750 | +0 | 0.00% | 546 |
| 2023-05-03 | 2023-04-28 | 0.115 | 4,750 | +0 | 0.00% | 546 |
| 2023-05-02 | 2023-04-27 | 0.107 | 4,750 | +0 | 0.00% | 508 |
| 2023-04-28 | 2023-04-26 | 0.107 | 4,750 | +0 | 0.00% | 508 |
| 2023-04-27 | 2023-04-25 | 0.119 | 4,750 | +0 | 0.00% | 565 |
| 2023-04-26 | 2023-04-24 | 0.120 | 4,750 | +0 | 0.00% | 570 |
| 2023-04-25 | 2023-04-21 | 0.120 | 4,750 | +0 | 0.00% | 570 |
| 2023-04-24 | 2023-04-20 | 0.124 | 4,750 | +0 | 0.00% | 589 |
| 2023-04-21 | 2023-04-19 | 0.124 | 4,750 | +0 | 0.00% | 589 |
| 2023-04-20 | 2023-04-18 | 0.128 | 4,750 | +0 | 0.00% | 608 |
| 2023-04-19 | 2023-04-17 | 0.130 | 4,750 | +0 | 0.00% | 618 |
| 2023-04-18 | 2023-04-14 | 0.132 | 4,750 | +0 | 0.00% | 627 |
| 2023-04-17 | 2023-04-13 | 0.134 | 4,750 | +0 | 0.00% | 636 |
| 2023-04-14 | 2023-04-12 | 0.134 | 4,750 | +0 | 0.00% | 636 |
| 2023-04-13 | 2023-04-11 | 0.130 | 4,750 | +0 | 0.00% | 618 |
| 2023-04-12 | 2023-04-06 | 0.117 | 4,750 | +0 | 0.00% | 556 |
| 2023-04-11 | 2023-04-04 | 0.117 | 4,750 | +0 | 0.00% | 556 |
| 2023-04-06 | 2023-04-03 | 0.103 | 4,750 | +0 | 0.00% | 489 |
| 2023-04-04 | 2023-03-31 | 0.116 | 4,750 | +0 | 0.00% | 551 |
| 2023-04-03 | 2023-03-30 | 0.131 | 4,750 | +0 | 0.00% | 622 |
| 2023-03-31 | 2023-03-29 | 0.126 | 4,750 | +0 | 0.00% | 598 |
| 2023-03-30 | 2023-03-28 | 0.128 | 4,750 | +0 | 0.00% | 608 |
| 2023-03-29 | 2023-03-27 | 0.128 | 4,750 | +0 | 0.00% | 608 |
| 2023-03-28 | 2023-03-24 | 0.132 | 4,750 | +0 | 0.00% | 627 |
| 2023-03-27 | 2023-03-23 | 0.139 | 4,750 | +0 | 0.00% | 660 |
| 2023-03-24 | 2023-03-22 | 0.138 | 4,750 | +0 | 0.00% | 656 |
| 2023-03-23 | 2023-03-21 | 0.202 | 4,750 | +0 | 0.00% | 960 |
| 2023-03-22 | 2023-03-20 | 0.200 | 4,750 | +0 | 0.00% | 950 |
| 2023-03-21 | 2023-03-17 | 0.200 | 4,750 | +0 | 0.00% | 950 |
| 2023-03-20 | 2023-03-16 | 0.201 | 4,750 | +0 | 0.00% | 955 |
| 2023-03-17 | 2023-03-15 | 0.203 | 4,750 | +0 | 0.00% | 964 |
| 2023-03-16 | 2023-03-14 | 0.202 | 4,750 | +0 | 0.00% | 960 |
| 2023-03-15 | 2023-03-13 | 0.204 | 4,750 | +0 | 0.00% | 969 |
| 2023-03-14 | 2023-03-10 | 0.200 | 4,750 | +0 | 0.00% | 950 |
| 2023-03-13 | 2023-03-09 | 0.200 | 4,750 | +0 | 0.00% | 950 |
| 2023-03-10 | 2023-03-08 | 0.200 | 4,750 | +0 | 0.00% | 950 |
| 2023-03-09 | 2023-03-07 | 0.205 | 4,750 | +0 | 0.00% | 974 |
| 2023-03-08 | 2023-03-06 | 0.203 | 4,750 | +0 | 0.00% | 964 |
| 2023-03-07 | 2023-03-03 | 0.203 | 4,750 | +0 | 0.00% | 964 |
| 2023-03-06 | 2023-03-02 | 0.209 | 4,750 | +0 | 0.00% | 993 |
| 2023-03-03 | 2023-03-01 | 0.201 | 4,750 | +0 | 0.00% | 955 |
| 2023-03-02 | 2023-02-28 | 0.198 | 4,750 | +0 | 0.00% | 940 |
| 2023-03-01 | 2023-02-27 | 0.200 | 4,750 | +0 | 0.00% | 950 |
| 2023-02-28 | 2023-02-24 | 0.200 | 4,750 | +0 | 0.00% | 950 |
| 2023-02-27 | 2023-02-23 | 0.202 | 4,750 | +0 | 0.00% | 960 |
| 2023-02-24 | 2023-02-22 | 0.206 | 4,750 | +0 | 0.00% | 978 |
| 2023-02-23 | 2023-02-21 | 0.199 | 4,750 | +0 | 0.00% | 945 |
| 2023-02-22 | 2023-02-20 | 0.189 | 4,750 | +0 | 0.00% | 898 |
| 2023-02-21 | 2023-02-17 | 0.183 | 4,750 | +0 | 0.00% | 869 |
| 2023-02-20 | 2023-02-16 | 0.186 | 4,750 | +0 | 0.00% | 884 |
| 2023-02-17 | 2023-02-15 | 0.186 | 4,750 | +0 | 0.00% | 884 |
| 2023-02-16 | 2023-02-14 | 0.180 | 4,750 | +0 | 0.00% | 855 |
| 2023-02-15 | 2023-02-13 | 0.192 | 4,750 | +0 | 0.00% | 912 |
| 2023-02-14 | 2023-02-10 | 0.192 | 4,750 | +0 | 0.00% | 912 |
| 2023-02-13 | 2023-02-09 | 0.194 | 4,750 | +0 | 0.00% | 922 |
| 2023-02-10 | 2023-02-08 | 0.194 | 4,750 | +0 | 0.00% | 922 |
| 2023-02-09 | 2023-02-07 | 0.195 | 4,750 | +0 | 0.00% | 926 |
| 2023-02-08 | 2023-02-06 | 0.196 | 4,750 | +0 | 0.00% | 931 |
| 2023-02-07 | 2023-02-03 | 0.197 | 4,750 | +0 | 0.00% | 936 |
| 2023-02-06 | 2023-02-02 | 0.200 | 4,750 | +0 | 0.00% | 950 |
| 2023-02-03 | 2023-02-01 | 0.200 | 4,750 | +0 | 0.00% | 950 |
| 2023-02-02 | 2023-01-31 | 0.199 | 4,750 | +0 | 0.00% | 945 |
| 2023-02-01 | 2023-01-30 | 0.201 | 4,750 | +0 | 0.00% | 955 |
| 2023-01-31 | 2023-01-27 | 0.201 | 4,750 | +0 | 0.00% | 955 |
| 2023-01-30 | 2023-01-26 | 0.201 | 4,750 | +0 | 0.00% | 955 |
| 2023-01-27 | 2023-01-20 | 0.200 | 4,750 | +0 | 0.00% | 950 |
| 2023-01-26 | 2023-01-19 | 0.197 | 4,750 | +0 | 0.00% | 936 |
| 2023-01-20 | 2023-01-18 | 0.197 | 4,750 | +0 | 0.00% | 936 |
| 2023-01-19 | 2023-01-17 | 0.197 | 4,750 | +0 | 0.00% | 936 |
| 2023-01-18 | 2023-01-16 | 0.197 | 4,750 | +0 | 0.00% | 936 |
| 2023-01-17 | 2023-01-13 | 0.197 | 4,750 | +0 | 0.00% | 936 |
| 2023-01-16 | 2023-01-12 | 0.186 | 4,750 | +0 | 0.00% | 884 |
| 2023-01-13 | 2023-01-11 | 0.196 | 4,750 | +0 | 0.00% | 931 |
| 2023-01-12 | 2023-01-10 | 0.197 | 4,750 | +0 | 0.00% | 936 |
| 2023-01-11 | 2023-01-09 | 0.190 | 4,750 | +0 | 0.00% | 902 |
| 2023-01-10 | 2023-01-06 | 0.191 | 4,750 | +0 | 0.00% | 907 |
| 2023-01-09 | 2023-01-05 | 0.188 | 4,750 | +0 | 0.00% | 893 |
| 2023-01-06 | 2023-01-04 | 0.194 | 4,750 | +0 | 0.00% | 922 |
| 2023-01-05 | 2023-01-03 | 0.193 | 4,750 | +0 | 0.00% | 917 |
| 2023-01-04 | 2022-12-30 | 0.194 | 4,750 | +0 | 0.00% | 922 |
| 2023-01-03 | 2022-12-29 | 0.196 | 4,750 | +0 | 0.00% | 931 |
| 2022-12-30 | 2022-12-28 | 0.196 | 4,750 | +0 | 0.00% | 931 |
| 2022-12-29 | 2022-12-23 | 0.200 | 4,750 | +0 | 0.00% | 950 |
| 2022-12-28 | 2022-12-22 | 0.190 | 4,750 | +0 | 0.00% | 902 |
| 2022-12-23 | 2022-12-21 | 0.195 | 4,750 | +0 | 0.00% | 926 |
| 2022-12-22 | 2022-12-20 | 0.195 | 4,750 | +0 | 0.00% | 926 |
| 2022-12-21 | 2022-12-19 | 0.200 | 4,750 | +0 | 0.00% | 950 |
| 2022-12-20 | 2022-12-16 | 0.200 | 4,750 | +0 | 0.00% | 950 |
| 2022-12-19 | 2022-12-15 | 0.195 | 4,750 | +0 | 0.00% | 926 |
| 2022-12-16 | 2022-12-14 | 0.200 | 4,750 | +0 | 0.00% | 950 |
| 2022-12-15 | 2022-12-13 | 0.202 | 4,750 | +0 | 0.00% | 960 |
| 2022-12-14 | 2022-12-12 | 0.209 | 4,750 | +0 | 0.00% | 993 |
| 2022-12-13 | 2022-12-09 | 0.205 | 4,750 | +0 | 0.00% | 974 |
| 2022-12-12 | 2022-12-08 | 0.211 | 4,750 | +0 | 0.00% | 1,002 |
| 2022-12-09 | 2022-12-07 | 0.211 | 4,750 | +0 | 0.00% | 1,002 |
| 2022-12-08 | 2022-12-06 | 0.210 | 4,750 | +0 | 0.00% | 998 |
| 2022-12-07 | 2022-12-05 | 0.213 | 4,750 | +0 | 0.00% | 1,012 |
| 2022-12-06 | 2022-12-02 | 0.228 | 4,750 | +0 | 0.00% | 1,083 |
| 2022-12-05 | 2022-12-01 | 0.208 | 4,750 | +0 | 0.00% | 988 |
| 2022-12-02 | 2022-11-30 | 0.201 | 4,750 | +0 | 0.00% | 955 |
| 2022-12-01 | 2022-11-29 | 0.208 | 4,750 | +0 | 0.00% | 988 |
| 2022-11-30 | 2022-11-28 | 0.212 | 4,750 | +0 | 0.00% | 1,007 |
| 2022-11-29 | 2022-11-25 | 0.208 | 4,750 | +0 | 0.00% | 988 |
| 2022-11-28 | 2022-11-24 | 0.229 | 4,750 | +0 | 0.00% | 1,088 |
| 2022-11-25 | 2022-11-23 | 0.244 | 4,750 | +0 | 0.00% | 1,159 |
| 2022-11-24 | 2022-11-22 | 0.250 | 4,750 | +0 | 0.00% | 1,188 |
| 2022-11-23 | 2022-11-21 | 0.202 | 4,750 | +0 | 0.00% | 960 |
| 2022-11-22 | 2022-11-18 | 0.199 | 4,750 | +0 | 0.00% | 945 |
| 2022-11-21 | 2022-11-17 | 0.178 | 4,750 | +0 | 0.00% | 846 |
| 2022-11-18 | 2022-11-16 | 0.178 | 4,750 | +0 | 0.00% | 846 |
| 2022-11-17 | 2022-11-15 | 0.185 | 4,750 | +0 | 0.00% | 879 |
| 2022-11-16 | 2022-11-14 | 0.190 | 4,750 | +0 | 0.00% | 902 |
| 2022-11-15 | 2022-11-11 | 0.200 | 4,750 | +0 | 0.00% | 950 |
| 2022-11-14 | 2022-11-10 | 0.200 | 4,750 | +0 | 0.00% | 950 |
| 2022-11-11 | 2022-11-09 | 0.185 | 4,750 | +0 | 0.00% | 879 |
| 2022-11-10 | 2022-11-08 | 0.207 | 4,750 | +0 | 0.00% | 983 |
| 2022-11-09 | 2022-11-07 | 0.173 | 4,750 | +0 | 0.00% | 822 |
| 2022-11-08 | 2022-11-04 | 0.156 | 4,750 | +0 | 0.00% | 741 |
| 2022-11-07 | 2022-11-03 | 0.160 | 4,750 | +0 | 0.00% | 760 |
| 2022-11-04 | 2022-11-02 | 0.165 | 4,750 | +0 | 0.00% | 784 |
| 2022-11-03 | 2022-11-01 | 0.160 | 4,750 | +0 | 0.00% | 760 |
| 2022-11-02 | 2022-10-31 | 0.160 | 4,750 | +0 | 0.00% | 760 |
| 2022-11-01 | 2022-10-28 | 0.162 | 4,750 | +0 | 0.00% | 770 |
| 2022-10-31 | 2022-10-27 | 0.165 | 4,750 | +0 | 0.00% | 784 |
| 2022-10-28 | 2022-10-26 | 0.172 | 4,750 | +0 | 0.00% | 817 |
| 2022-10-27 | 2022-10-25 | 0.172 | 4,750 | +0 | 0.00% | 817 |
| 2022-10-26 | 2022-10-24 | 0.169 | 4,750 | +0 | 0.00% | 803 |
| 2022-10-25 | 2022-10-21 | 0.178 | 4,750 | +0 | 0.00% | 846 |
| 2022-10-24 | 2022-10-20 | 0.171 | 4,750 | +0 | 0.00% | 812 |
| 2022-10-21 | 2022-10-19 | 0.175 | 4,750 | +0 | 0.00% | 831 |
| 2022-10-20 | 2022-10-18 | 0.171 | 4,750 | +0 | 0.00% | 812 |
| 2022-10-19 | 2022-10-17 | 0.171 | 4,750 | +0 | 0.00% | 812 |
| 2022-10-18 | 2022-10-14 | 0.175 | 4,750 | +0 | 0.00% | 831 |
| 2022-10-17 | 2022-10-13 | 0.170 | 4,750 | +0 | 0.00% | 808 |
| 2022-10-14 | 2022-10-12 | 0.178 | 4,750 | +0 | 0.00% | 846 |
| 2022-10-13 | 2022-10-11 | 0.180 | 4,750 | +0 | 0.00% | 855 |
| 2022-10-12 | 2022-10-10 | 0.191 | 4,750 | +0 | 0.00% | 907 |
| 2022-10-11 | 2022-10-07 | 0.196 | 4,750 | +0 | 0.00% | 931 |
| 2022-10-10 | 2022-10-06 | 0.205 | 4,750 | +0 | 0.00% | 974 |
| 2022-10-07 | 2022-10-05 | 0.213 | 4,750 | +0 | 0.00% | 1,012 |
| 2022-10-06 | 2022-10-03 | 0.191 | 4,750 | +0 | 0.00% | 907 |
| 2022-10-05 | 2022-09-30 | 0.191 | 4,750 | +0 | 0.00% | 907 |
| 2022-10-03 | 2022-09-29 | 0.178 | 4,750 | +0 | 0.00% | 846 |
| 2022-09-30 | 2022-09-28 | 0.199 | 4,750 | +0 | 0.00% | 945 |
| 2022-09-29 | 2022-09-27 | 0.205 | 4,750 | +0 | 0.00% | 974 |
| 2022-09-28 | 2022-09-26 | 0.206 | 4,750 | +0 | 0.00% | 978 |
| 2022-09-27 | 2022-09-23 | 0.235 | 4,750 | +0 | 0.00% | 1,116 |
| 2022-09-26 | 2022-09-22 | 0.255 | 4,750 | +0 | 0.00% | 1,211 |
| 2022-09-23 | 2022-09-21 | 0.260 | 4,750 | +0 | 0.00% | 1,235 |
| 2022-09-22 | 2022-09-20 | 0.260 | 4,750 | +0 | 0.00% | 1,235 |
| 2022-09-21 | 2022-09-19 | 0.242 | 4,750 | +0 | 0.00% | 1,150 |
| 2022-09-20 | 2022-09-16 | 0.275 | 4,750 | +0 | 0.00% | 1,306 |
| 2022-09-19 | 2022-09-15 | 0.280 | 4,750 | +0 | 0.00% | 1,330 |
| 2022-09-16 | 2022-09-14 | 0.280 | 4,750 | +0 | 0.00% | 1,330 |
| 2022-09-15 | 2022-09-13 | 0.295 | 4,750 | +0 | 0.00% | 1,401 |
| 2022-09-14 | 2022-09-09 | 0.310 | 4,750 | -80,000 | 0.00% | 1,472 |
| 2022-09-06 | 2022-09-02 | 0.340 | 84,750 | +80,000 | 0.02% | 28,815 |
| 2020-09-14 | 2020-09-10 | 0.176 | 4,750 | +4,750 | 0.00% | 836 |
| 2020-08-25 | 2020-08-21 | 0.190 | 0 | -4,750 | ||
| 2019-10-24 | 2019-10-22 | 0.480 | 4,750 | -1,000 | 0.00% | 2,280 |
| 2019-04-25 | 2019-04-23 | 0.820 | 5,750 | -24,500 | 0.00% | 4,715 |
| 2019-04-04 | 2019-04-02 | 0.800 | 30,250 | +24,500 | 0.01% | 24,200 |
| 2018-05-25 | 2018-05-23 | 5.600 | 5,750 | -100 | 0.00% | 32,200 |
| 2018-05-21 | 2018-05-17 | 5.700 | 5,850 | +1,000 | 0.00% | 33,345 |
| 2018-01-04 | 2018-01-02 | 8.600 | 4,850 | -1,500 | 0.00% | 41,710 |
| 2017-11-28 | 2017-11-24 | 7.000 | 6,350 | -103,000 | 0.00% | 44,450 |
| 2017-11-24 | 2017-11-22 | 7.100 | 109,350 | +103,000 | 0.03% | 776,385 |
| 2017-11-21 | 2017-11-17 | 7.400 | 6,350 | -42,500 | 0.00% | 46,990 |
| 2017-11-17 | 2017-11-15 | 6.900 | 48,850 | +42,500 | 0.01% | 337,065 |
| 2017-11-16 | 2017-11-14 | 6.800 | 6,350 | -45,000 | 0.00% | 43,180 |
| 2017-11-15 | 2017-11-13 | 6.800 | 51,350 | -45,000 | 0.01% | 349,180 |
| 2017-11-14 | 2017-11-10 | 6.800 | 96,350 | +45,000 | 0.03% | 655,180 |
| 2017-11-13 | 2017-11-09 | 6.700 | 51,350 | -25,000 | 0.01% | 344,045 |
| 2017-11-09 | 2017-11-07 | 6.800 | 76,350 | +70,000 | 0.02% | 519,180 |
| 2017-11-08 | 2017-11-06 | 7.000 | 6,350 | -27,500 | 0.00% | 44,450 |
| 2017-11-07 | 2017-11-03 | 7.200 | 33,850 | -20,500 | 0.01% | 243,720 |
| 2017-11-06 | 2017-11-02 | 7.300 | 54,350 | -17,500 | 0.01% | 396,755 |
| 2017-11-03 | 2017-11-01 | 7.600 | 71,850 | +23,000 | 0.02% | 546,060 |
| 2017-11-02 | 2017-10-31 | 7.100 | 48,850 | -131,000 | 0.01% | 346,835 |
| 2017-11-01 | 2017-10-30 | 7.500 | 179,850 | -85,000 | 0.05% | 1,348,875 |
| 2017-10-31 | 2017-10-27 | 7.400 | 264,850 | +173,500 | 0.07% | 1,959,890 |
| 2017-10-30 | 2017-10-26 | 7.200 | 91,350 | +85,000 | 0.03% | 657,720 |
| 2017-10-27 | 2017-10-25 | 7.200 | 6,350 | -172,500 | 0.00% | 45,720 |
| 2017-10-25 | 2017-10-23 | 6.600 | 178,850 | +165,000 | 0.05% | 1,180,410 |
| 2017-10-24 | 2017-10-20 | 6.400 | 13,850 | -80,500 | 0.00% | 88,640 |
| 2017-10-23 | 2017-10-19 | 6.200 | 94,350 | +66,000 | 0.03% | 584,970 |
| 2017-10-20 | 2017-10-18 | 6.000 | 28,350 | +22,000 | 0.01% | 170,100 |
| 2017-10-18 | 2017-10-16 | 5.200 | 6,350 | -100,000 | 0.00% | 33,020 |
| 2017-10-17 | 2017-10-13 | 4.820 | 106,350 | +100,000 | 0.03% | 512,607 |
| 2017-10-16 | 2017-10-12 | 4.800 | 6,350 | -200,000 | 0.00% | 30,480 |
| 2017-10-13 | 2017-10-11 | 4.800 | 206,350 | -194,500 | 0.06% | 990,480 |
| 2017-10-12 | 2017-10-10 | 4.840 | 400,850 | +200,000 | 0.11% | 1,940,114 |
| 2017-10-11 | 2017-10-09 | 4.900 | 200,850 | +92,000 | 0.06% | 984,165 |
| 2017-10-10 | 2017-10-06 | 4.960 | 108,850 | +2,500 | 0.03% | 539,896 |
| 2017-10-09 | 2017-10-04 | 4.980 | 106,350 | +100,000 | 0.03% | 529,623 |
| 2017-10-06 | 2017-10-03 | 5.000 | 6,350 | -1,500 | 0.00% | 31,750 |
| 2017-10-04 | 2017-09-29 | 4.940 | 7,850 | -93,650 | 0.00% | 38,779 |
| 2017-09-29 | 2017-09-27 | 4.960 | 101,500 | +100,000 | 0.03% | 503,440 |
| 2017-09-28 | 2017-09-26 | 4.980 | 1,500 | -3,500 | 0.00% | 7,470 |
| 2017-09-27 | 2017-09-25 | 5.000 | 5,000 | +5,000 | 0.00% | 25,000 |
| 2017-09-22 | 2017-09-20 | 5.100 | 0 | -15,000 | ||
| 2017-09-20 | 2017-09-18 | 5.300 | 15,000 | -199,500 | 0.00% | 79,500 |
| 2017-09-19 | 2017-09-15 | 5.200 | 214,500 | -155,500 | 0.06% | 1,115,400 |
| 2017-09-18 | 2017-09-14 | 5.200 | 370,000 | +185,000 | 0.10% | 1,924,000 |
| 2017-09-15 | 2017-09-13 | 5.300 | 185,000 | +178,650 | 0.05% | 980,500 |
| 2017-09-14 | 2017-09-12 | 5.200 | 6,350 | -185,000 | 0.00% | 33,020 |
| 2017-09-12 | 2017-09-08 | 5.300 | 191,350 | -13,675 | 0.05% | 1,014,155 |
| 2017-09-11 | 2017-09-07 | 5.300 | 205,025 | -180,000 | 0.06% | 1,086,632 |
| 2017-09-08 | 2017-09-06 | 5.200 | 385,025 | +190,000 | 0.11% | 2,002,130 |
| 2017-09-07 | 2017-09-05 | 5.200 | 195,025 | +180,000 | 0.05% | 1,014,130 |
| 2017-09-06 | 2017-09-04 | 5.300 | 15,025 | -130,000 | 0.00% | 79,632 |
| 2017-09-04 | 2017-08-31 | 5.400 | 145,025 | +130,000 | 0.04% | 783,135 |
| 2017-09-01 | 2017-08-30 | 5.400 | 15,025 | -50,000 | 0.00% | 81,135 |
| 2017-08-31 | 2017-08-29 | 5.100 | 65,025 | -75,000 | 0.02% | 331,627 |
| 2017-08-30 | 2017-08-28 | 5.200 | 140,025 | +50,000 | 0.04% | 728,130 |
| 2017-08-29 | 2017-08-25 | 5.200 | 90,025 | -85,000 | 0.02% | 468,130 |
| 2017-08-25 | 2017-08-22 | 5.200 | 175,025 | +160,000 | 0.05% | 910,130 |
| 2017-08-18 | 2017-08-16 | 5.400 | 15,025 | -90,000 | 0.00% | 81,135 |
| 2017-08-16 | 2017-08-14 | 5.400 | 105,025 | -45,550 | 0.03% | 567,135 |
| 2017-08-14 | 2017-08-10 | 5.600 | 150,575 | +135,550 | 0.04% | 843,220 |
| 2017-08-10 | 2017-08-08 | 5.800 | 15,025 | -35,000 | 0.00% | 87,145 |
| 2017-08-08 | 2017-08-04 | 5.600 | 50,025 | -140,000 | 0.01% | 280,140 |
| 2017-08-07 | 2017-08-03 | 5.800 | 190,025 | -50,500 | 0.05% | 1,102,145 |
| 2017-08-04 | 2017-08-02 | 5.800 | 240,525 | -218,300 | 0.07% | 1,395,045 |
| 2017-08-03 | 2017-08-01 | 5.600 | 458,825 | -170,000 | 0.13% | 2,569,420 |
| 2017-08-02 | 2017-07-31 | 5.600 | 628,825 | +175,000 | 0.17% | 3,521,420 |
| 2017-08-01 | 2017-07-28 | 5.800 | 453,825 | +170,000 | 0.12% | 2,632,185 |
| 2017-07-31 | 2017-07-27 | 5.800 | 283,825 | -175,000 | 0.08% | 1,646,185 |
| 2017-07-27 | 2017-07-25 | 6.000 | 458,825 | -10,000 | 0.13% | 2,752,950 |
| 2017-07-26 | 2017-07-24 | 5.600 | 468,825 | -185,000 | 0.13% | 2,625,420 |
| 2017-07-25 | 2017-07-21 | 5.600 | 653,825 | +110,000 | 0.18% | 3,661,420 |
| 2017-07-21 | 2017-07-19 | 5.600 | 543,825 | -185,000 | 0.15% | 3,045,420 |
| 2017-07-20 | 2017-07-18 | 5.600 | 728,825 | +180,000 | 0.20% | 4,081,420 |
| 2017-07-19 | 2017-07-17 | 5.400 | 548,825 | -55,000 | 0.15% | 2,963,655 |
| 2017-07-18 | 2017-07-14 | 5.600 | 603,825 | -185,000 | 0.17% | 3,381,420 |
| 2017-07-17 | 2017-07-13 | 5.800 | 788,825 | +165,000 | 0.22% | 4,575,185 |
| 2017-07-14 | 2017-07-12 | 5.800 | 623,825 | +185,000 | 0.17% | 3,618,185 |
| 2017-07-13 | 2017-07-11 | 5.800 | 438,825 | +5,000 | 0.12% | 2,545,185 |
| 2017-07-12 | 2017-07-10 | 5.600 | 433,825 | -160,200 | 0.12% | 2,429,420 |
| 2017-07-11 | 2017-07-07 | 5.800 | 594,025 | -209,675 | 0.16% | 3,445,345 |
| 2017-07-10 | 2017-07-06 | 5.800 | 803,700 | +160,200 | 0.22% | 4,661,460 |
| 2017-07-07 | 2017-07-05 | 5.800 | 643,500 | +189,675 | 0.18% | 3,732,300 |
| 2017-07-06 | 2017-07-04 | 5.800 | 453,825 | -150,000 | 0.12% | 2,632,185 |
| 2017-07-05 | 2017-07-03 | 5.800 | 603,825 | +60,000 | 0.17% | 3,502,185 |
| 2017-07-03 | 2017-06-29 | 6.200 | 543,825 | +34,850 | 0.15% | 3,371,715 |
| 2017-06-29 | 2017-06-27 | 6.400 | 508,975 | +160,150 | 0.14% | 3,257,440 |
| 2017-06-26 | 2017-06-22 | 6.400 | 348,825 | +100 | 0.10% | 2,232,480 |
| 2017-06-23 | 2017-06-21 | 6.200 | 348,725 | -290,600 | 0.10% | 2,162,095 |
| 2017-06-22 | 2017-06-20 | 6.400 | 639,325 | -160,000 | 0.18% | 4,091,680 |
| 2017-06-21 | 2017-06-19 | 6.400 | 799,325 | +290,600 | 0.22% | 5,115,680 |
| 2017-06-20 | 2017-06-16 | 6.400 | 508,725 | +109,950 | 0.14% | 3,255,840 |
| 2017-06-19 | 2017-06-15 | 6.200 | 398,775 | -310,000 | 0.11% | 2,472,405 |
| 2017-06-16 | 2017-06-14 | 6.400 | 708,775 | +400 | 0.19% | 4,536,160 |
| 2017-06-15 | 2017-06-13 | 6.400 | 708,375 | +310,000 | 0.19% | 4,533,600 |
| 2017-06-14 | 2017-06-12 | 6.400 | 398,375 | -155,000 | 0.11% | 2,549,600 |
| 2017-06-13 | 2017-06-09 | 6.600 | 553,375 | +50,000 | 0.15% | 3,652,275 |
| 2017-06-12 | 2017-06-08 | 6.600 | 503,375 | +105,000 | 0.14% | 3,322,275 |
| 2017-06-09 | 2017-06-07 | 6.600 | 398,375 | -75,000 | 0.11% | 2,629,275 |
| 2017-06-08 | 2017-06-06 | 6.600 | 473,375 | -172,100 | 0.13% | 3,124,275 |
| 2017-06-07 | 2017-06-05 | 6.800 | 645,475 | +25,000 | 0.18% | 4,389,230 |
| 2017-06-06 | 2017-06-02 | 6.800 | 620,475 | +207,100 | 0.17% | 4,219,230 |
| 2017-06-05 | 2017-06-01 | 6.800 | 413,375 | -360,450 | 0.11% | 2,810,950 |
| 2017-06-02 | 2017-05-31 | 7.000 | 773,825 | +25,000 | 0.21% | 5,416,775 |
| 2017-06-01 | 2017-05-29 | 7.000 | 748,825 | +410,500 | 0.21% | 5,241,775 |
| 2017-05-31 | 2017-05-26 | 7.200 | 338,325 | -241,800 | 0.09% | 2,435,940 |
| 2017-05-29 | 2017-05-25 | 7.200 | 580,125 | -459,700 | 0.16% | 4,176,900 |
| 2017-05-26 | 2017-05-24 | 7.000 | 1,039,825 | +500,000 | 0.29% | 7,278,775 |
| 2017-05-25 | 2017-05-23 | 7.000 | 539,825 | +95,200 | 0.15% | 3,778,775 |
| 2017-05-24 | 2017-05-22 | 6.800 | 444,625 | -110,000 | 0.12% | 3,023,450 |
| 2017-05-23 | 2017-05-19 | 6.800 | 554,625 | +60,000 | 0.15% | 3,771,450 |
| 2017-05-22 | 2017-05-18 | 6.800 | 494,625 | -237,775 | 0.14% | 3,363,450 |
| 2017-05-19 | 2017-05-17 | 6.800 | 732,400 | +120,000 | 0.20% | 4,980,320 |
| 2017-05-18 | 2017-05-16 | 6.600 | 612,400 | +59,500 | 0.17% | 4,041,840 |
| 2017-05-17 | 2017-05-15 | 6.600 | 552,900 | -153,150 | 0.15% | 3,649,140 |
| 2017-05-16 | 2017-05-12 | 6.600 | 706,050 | +3,000 | 0.19% | 4,659,930 |
| 2017-05-15 | 2017-05-11 | 6.400 | 703,050 | +153,150 | 0.19% | 4,499,520 |
| 2017-05-12 | 2017-05-10 | 6.400 | 549,900 | -70,500 | 0.15% | 3,519,360 |
| 2017-05-11 | 2017-05-09 | 6.200 | 620,400 | -51,350 | 0.17% | 3,846,480 |
| 2017-05-10 | 2017-05-08 | 6.200 | 671,750 | +77,075 | 0.18% | 4,164,850 |
| 2017-05-09 | 2017-05-05 | 6.400 | 594,675 | -20,775 | 0.16% | 3,805,920 |
| 2017-05-08 | 2017-05-04 | 6.600 | 615,450 | -80,000 | 0.17% | 4,061,970 |
| 2017-05-05 | 2017-05-02 | 6.600 | 695,450 | +196,950 | 0.19% | 4,589,970 |
| 2017-05-04 | 2017-04-28 | 6.600 | 498,500 | -120,000 | 0.14% | 3,290,100 |
| 2017-05-02 | 2017-04-27 | 6.600 | 618,500 | +45,000 | 0.17% | 4,082,100 |
| 2017-04-28 | 2017-04-26 | 6.600 | 573,500 | +76,000 | 0.16% | 3,785,100 |
| 2017-04-27 | 2017-04-25 | 6.600 | 497,500 | +41,000 | 0.14% | 3,283,500 |
| 2017-04-26 | 2017-04-24 | 6.600 | 456,500 | +100,750 | 0.13% | 3,012,900 |
| 2017-04-24 | 2017-04-20 | 6.600 | 355,750 | -266,100 | 0.10% | 2,347,950 |
| 2017-04-20 | 2017-04-18 | 6.600 | 621,850 | -60,025 | 0.17% | 4,104,210 |
| 2017-04-19 | 2017-04-13 | 6.600 | 681,875 | +321,100 | 0.19% | 4,500,375 |
| 2017-04-18 | 2017-04-12 | 6.400 | 360,775 | +40,025 | 0.10% | 2,308,960 |
| 2017-04-13 | 2017-04-11 | 6.400 | 320,750 | -115,000 | 0.09% | 2,052,800 |
| 2017-04-12 | 2017-04-10 | 6.400 | 435,750 | -195,000 | 0.12% | 2,788,800 |
| 2017-04-11 | 2017-04-07 | 6.400 | 630,750 | +150,000 | 0.17% | 4,036,800 |
| 2017-04-10 | 2017-04-06 | 6.600 | 480,750 | +287,500 | 0.13% | 3,172,950 |
| 2017-04-07 | 2017-04-05 | 6.600 | 193,250 | -280,000 | 0.05% | 1,275,450 |
| 2017-04-06 | 2017-04-03 | 6.600 | 473,250 | -206,450 | 0.13% | 3,123,450 |
| 2017-04-05 | 2017-03-31 | 6.600 | 679,700 | +74,825 | 0.19% | 4,486,020 |
| 2017-04-03 | 2017-03-30 | 6.600 | 604,875 | +98,700 | 0.17% | 3,992,175 |
| 2017-03-31 | 2017-03-29 | 6.600 | 506,175 | +180,000 | 0.14% | 3,340,755 |
| 2017-03-30 | 2017-03-28 | 6.600 | 326,175 | +180,800 | 0.09% | 2,152,755 |
| 2017-03-29 | 2017-03-27 | 6.600 | 145,375 | -29,825 | 0.04% | 959,475 |
| 2017-03-28 | 2017-03-24 | 6.600 | 175,200 | -90,000 | 0.05% | 1,156,320 |
| 2017-03-27 | 2017-03-23 | 6.600 | 265,200 | -90,000 | 0.07% | 1,750,320 |
| 2017-03-24 | 2017-03-22 | 6.600 | 355,200 | +120,000 | 0.10% | 2,344,320 |
| 2017-03-23 | 2017-03-21 | 6.600 | 235,200 | +170,000 | 0.06% | 1,552,320 |
| 2017-03-22 | 2017-03-20 | 6.600 | 65,200 | +50,000 | 0.02% | 430,320 |
| 2017-03-20 | 2017-03-16 | 6.400 | 15,200 | -125,000 | 0.00% | 97,280 |
| 2017-03-17 | 2017-03-15 | 6.200 | 140,200 | -110,000 | 0.04% | 869,240 |
| 2017-03-16 | 2017-03-14 | 6.000 | 250,200 | -110,000 | 0.07% | 1,501,200 |
| 2017-03-15 | 2017-03-13 | 6.000 | 360,200 | -100,000 | 0.10% | 2,161,200 |
| 2017-03-14 | 2017-03-10 | 5.600 | 460,200 | +185,000 | 0.13% | 2,577,120 |
| 2017-03-10 | 2017-03-08 | 6.000 | 275,200 | +65,000 | 0.08% | 1,651,200 |
| 2017-03-09 | 2017-03-07 | 6.400 | 210,200 | -110,000 | 0.06% | 1,345,280 |
| 2017-03-08 | 2017-03-06 | 6.600 | 320,200 | -75,000 | 0.09% | 2,113,320 |
| 2017-03-07 | 2017-03-03 | 6.600 | 395,200 | +185,000 | 0.11% | 2,608,320 |
| 2017-03-06 | 2017-03-02 | 6.600 | 210,200 | -30,000 | 0.06% | 1,387,320 |
| 2017-03-02 | 2017-02-28 | 6.600 | 240,200 | +30,000 | 0.07% | 1,585,320 |
| 2017-03-01 | 2017-02-27 | 6.600 | 210,200 | +40,000 | 0.06% | 1,387,320 |
| 2017-02-28 | 2017-02-24 | 6.600 | 170,200 | +75,000 | 0.05% | 1,123,320 |
| 2017-02-27 | 2017-02-23 | 6.800 | 95,200 | -75,050 | 0.03% | 647,360 |
| 2017-02-23 | 2017-02-21 | 6.800 | 170,250 | +154,150 | 0.05% | 1,157,700 |
| 2017-02-22 | 2017-02-20 | 7.000 | 16,100 | -114,950 | 0.00% | 112,700 |
| 2017-02-21 | 2017-02-17 | 6.600 | 131,050 | +35,000 | 0.04% | 864,930 |
| 2017-02-20 | 2017-02-16 | 6.400 | 96,050 | +80,000 | 0.03% | 614,720 |
| 2017-02-17 | 2017-02-15 | 6.200 | 16,050 | -139,650 | 0.00% | 99,510 |
| 2017-02-16 | 2017-02-14 | 6.000 | 155,700 | +50 | 0.04% | 934,200 |
| 2017-02-15 | 2017-02-13 | 5.600 | 155,650 | -90,000 | 0.04% | 871,640 |
| 2017-02-14 | 2017-02-10 | 5.400 | 245,650 | -50,000 | 0.07% | 1,326,510 |
| 2017-02-13 | 2017-02-09 | 5.400 | 295,650 | +36,875 | 0.08% | 1,596,510 |
| 2017-02-10 | 2017-02-08 | 5.400 | 258,775 | -25,000 | 0.07% | 1,397,385 |
| 2017-02-09 | 2017-02-07 | 5.200 | 283,775 | +40,000 | 0.08% | 1,475,630 |
| 2017-02-08 | 2017-02-06 | 5.200 | 243,775 | +52,500 | 0.07% | 1,267,630 |
| 2017-02-07 | 2017-02-03 | 5.000 | 191,275 | -115,000 | 0.05% | 956,375 |
| 2017-02-06 | 2017-02-02 | 5.000 | 306,275 | +81,075 | 0.08% | 1,531,375 |
| 2017-02-03 | 2017-02-01 | 5.000 | 225,200 | +60,000 | 0.06% | 1,126,000 |
| 2017-02-02 | 2017-01-27 | 5.000 | 165,200 | -230,000 | 0.05% | 826,000 |
| 2017-02-01 | 2017-01-25 | 4.800 | 395,200 | +65,000 | 0.11% | 1,896,960 |
| 2017-01-26 | 2017-01-24 | 4.400 | 330,200 | -31,475 | 0.09% | 1,452,880 |
| 2017-01-25 | 2017-01-23 | 4.600 | 361,675 | +25,000 | 0.10% | 1,663,705 |
| 2017-01-24 | 2017-01-20 | 4.600 | 336,675 | +57,975 | 0.09% | 1,548,705 |
| 2017-01-23 | 2017-01-19 | 4.600 | 278,700 | +66,000 | 0.08% | 1,282,020 |
| 2017-01-19 | 2017-01-17 | 4.400 | 212,700 | +25,000 | 0.06% | 935,880 |
| 2017-01-18 | 2017-01-16 | 4.600 | 187,700 | +72,500 | 0.05% | 863,420 |
| 2017-01-17 | 2017-01-13 | 4.200 | 115,200 | -170,000 | 0.03% | 483,840 |
| 2017-01-16 | 2017-01-12 | 4.000 | 285,200 | +60,000 | 0.08% | 1,140,800 |
| 2017-01-13 | 2017-01-11 | 4.200 | 225,200 | +87,500 | 0.06% | 945,840 |
| 2017-01-10 | 2017-01-06 | 4.200 | 137,700 | +122,500 | 0.04% | 578,340 |
| 2017-01-09 | 2017-01-05 | 4.200 | 15,200 | -77,975 | 0.00% | 63,840 |
| 2017-01-06 | 2017-01-04 | 4.000 | 93,175 | +50,000 | 0.03% | 372,700 |
| 2017-01-03 | 2016-12-29 | 4.200 | 43,175 | -117,775 | 0.01% | 181,335 |
| 2016-12-30 | 2016-12-28 | 4.000 | 160,950 | +16,750 | 0.04% | 643,800 |
| 2016-12-29 | 2016-12-23 | 4.000 | 144,200 | +5,500 | 0.05% | 576,800 |
| 2016-12-28 | 2016-12-22 | 4.000 | 138,700 | +49,500 | 0.05% | 554,800 |
| 2016-12-22 | 2016-12-20 | 4.000 | 89,200 | +50,000 | 0.03% | 356,800 |
| 2016-12-21 | 2016-12-19 | 4.000 | 39,200 | +24,000 | 0.01% | 156,800 |
| 2016-12-14 | 2016-12-12 | 3.600 | 15,200 | -5,000 | 0.01% | 54,720 |
| 2016-12-08 | 2016-12-06 | 3.800 | 20,200 | +5,000 | 0.01% | 76,760 |
| 2016-12-07 | 2016-12-05 | 3.800 | 15,200 | -41,950 | 0.01% | 57,760 |
| 2016-12-06 | 2016-12-02 | 3.800 | 57,150 | +41,950 | 0.02% | 217,170 |
| 2016-10-19 | 2016-10-17 | 4.600 | 15,200 | -2,500 | 0.01% | 69,920 |
| 2016-10-18 | 2016-10-14 | 4.600 | 17,700 | -1,125 | 0.01% | 81,420 |
| 2016-10-13 | 2016-10-11 | 5.000 | 18,825 | -22,300 | 0.01% | 94,125 |
| 2016-10-12 | 2016-10-07 | 4.600 | 41,125 | +25,000 | 0.01% | 189,175 |
| 2016-10-11 | 2016-10-06 | 4.800 | 16,125 | -10,000 | 0.01% | 77,400 |
| 2016-10-07 | 2016-10-05 | 4.800 | 26,125 | +6,625 | 0.01% | 125,400 |
| 2016-10-05 | 2016-10-03 | 4.000 | 19,500 | +1,200 | 0.01% | 78,000 |
| 2016-10-03 | 2016-09-29 | 4.200 | 18,300 | -99,625 | 0.01% | 76,860 |
| 2016-09-30 | 2016-09-28 | 4.200 | 117,925 | +100,625 | 0.04% | 495,285 |
| 2016-09-29 | 2016-09-27 | 3.400 | 17,300 | +50 | 0.01% | 58,820 |
| 2016-09-28 | 2016-09-26 | 3.600 | 17,250 | +1,075 | 0.01% | 62,100 |
| 2016-09-27 | 2016-09-23 | 4.000 | 16,175 | +2,500 | 0.01% | 64,700 |
| 2016-09-22 | 2016-09-20 | 5.800 | 13,675 | -6,500 | 0.00% | 79,315 |
| 2016-09-20 | 2016-09-15 | 7.800 | 20,175 | -1,000 | 0.01% | 157,365 |
| 2016-09-19 | 2016-09-14 | 8.200 | 21,175 | +7,500 | 0.01% | 173,635 |
| 2016-09-15 | 2016-09-13 | 8.600 | 13,675 | +500 | 0.00% | 117,605 |
| 2016-09-14 | 2016-09-12 | 8.600 | 13,175 | -2,500 | 0.00% | 113,305 |
| 2016-09-12 | 2016-09-08 | 8.200 | 15,675 | -3,000 | 0.01% | 128,535 |
| 2016-09-09 | 2016-09-07 | 8.200 | 18,675 | -2,500 | 0.01% | 153,135 |
| 2016-09-08 | 2016-09-06 | 8.200 | 21,175 | +8,000 | 0.01% | 173,635 |
| 2016-09-07 | 2016-09-05 | 8.200 | 13,175 | -1,000 | 0.00% | 108,035 |
| 2016-09-06 | 2016-09-02 | 8.200 | 14,175 | -4,000 | 0.00% | 116,235 |
| 2016-09-05 | 2016-09-01 | 8.200 | 18,175 | -2,000 | 0.01% | 149,035 |
| 2016-09-02 | 2016-08-31 | 8.000 | 20,175 | -13,000 | 0.01% | 161,400 |
| 2016-09-01 | 2016-08-30 | 8.000 | 33,175 | +15,000 | 0.01% | 265,400 |
| 2016-08-31 | 2016-08-29 | 8.000 | 18,175 | -750 | 0.01% | 145,400 |
| 2016-08-30 | 2016-08-26 | 7.800 | 18,925 | -5,250 | 0.01% | 147,615 |
| 2016-08-29 | 2016-08-25 | 7.000 | 24,175 | +10,000 | 0.01% | 169,225 |
| 2016-08-26 | 2016-08-24 | 7.200 | 14,175 | +1,000 | 0.00% | 102,060 |
| 2016-08-08 | 2016-08-04 | 6.000 | 13,175 | -50 | 0.00% | 79,050 |
| 2016-05-17 | 2016-05-13 | 6.000 | 13,225 | +50 | 0.00% | 79,350 |
| 2016-05-11 | 2016-05-09 | 6.400 | 13,175 | -4,350 | 0.00% | 84,320 |
| 2016-05-10 | 2016-05-06 | 6.600 | 17,525 | +4,350 | 0.01% | 115,665 |
| 2016-04-01 | 2016-03-30 | 7.000 | 13,175 | -3,150 | 0.00% | 92,225 |
| 2016-03-29 | 2016-03-23 | 7.000 | 16,325 | +3,150 | 0.01% | 114,275 |
| 2016-03-10 | 2016-03-08 | 8.000 | 13,175 | -800 | 0.01% | 105,400 |
| 2016-02-24 | 2016-02-22 | 7.400 | 13,975 | +2,750 | 0.01% | 103,415 |
| 2016-02-19 | 2016-02-17 | 7.000 | 11,225 | +100 | 0.01% | 78,575 |
| 2016-02-15 | 2016-02-11 | 6.400 | 11,125 | +8,675 | 0.01% | 71,200 |
| 2016-01-08 | 2016-01-06 | 6.800 | 2,450 | -575 | 0.00% | 16,660 |
| 2015-12-18 | 2015-12-16 | 6.800 | 3,025 | -625 | 0.00% | 20,570 |
| 2015-12-17 | 2015-12-15 | 6.800 | 3,650 | -250 | 0.00% | 24,820 |
| 2015-12-08 | 2015-12-04 | 7.600 | 3,900 | +675 | 0.00% | 29,640 |
| 2015-11-30 | 2015-11-26 | 11.600 | 3,225 | +250 | 0.00% | 37,410 |
| 2015-11-25 | 2015-11-23 | 11.600 | 2,975 | +50 | 0.00% | 34,510 |
| 2015-11-23 | 2015-11-19 | 12.200 | 2,925 | +50 | 0.00% | 35,685 |
| 2015-11-19 | 2015-11-17 | 11.800 | 2,875 | +175 | 0.00% | 33,925 |
| 2015-11-10 | 2015-11-06 | 14.200 | 2,700 | +25 | 0.00% | 38,340 |
| 2015-10-20 | 2015-10-16 | 17.200 | 2,675 | +75 | 0.00% | 46,010 |
| 2015-10-13 | 2015-10-09 | 20.000 | 2,600 | +975 | 0.00% | 52,000 |
| 2015-09-17 | 2015-09-15 | 20.800 | 1,625 | -550 | 0.00% | 33,800 |
| 2015-07-23 | 2015-07-21 | 26.000 | 2,175 | -300 | 0.00% | 56,550 |
| 2015-07-14 | 2015-07-10 | 25.800 | 2,475 | -1,500 | 0.00% | 63,855 |
| 2015-07-08 | 2015-07-06 | 26.600 | 3,975 | -8,550 | 0.00% | 105,735 |
| 2015-07-06 | 2015-07-02 | 31.600 | 12,525 | -1,000 | 0.01% | 395,790 |
| 2015-07-02 | 2015-06-29 | 34.000 | 13,525 | -5,700 | 0.02% | 459,850 |
| 2015-06-25 | 2015-06-23 | 35.200 | 19,225 | -300 | 0.02% | 676,720 |
| 2015-06-24 | 2015-06-22 | 35.000 | 19,525 | -650 | 0.02% | 683,375 |
| 2015-06-11 | 2015-06-09 | 35.200 | 20,175 | -14,775 | 0.02% | 710,160 |
| 2015-06-08 | 2015-06-04 | 37.600 | 34,950 | +550 | 0.04% | 1,314,120 |
| 2015-06-05 | 2015-06-03 | 35.400 | 34,400 | +1,275 | 0.04% | 1,217,760 |
| 2015-06-04 | 2015-06-02 | 35.800 | 33,125 | +100 | 0.04% | 1,185,875 |
| 2015-06-03 | 2015-06-01 | 43.000 | 33,025 | -2,000 | 0.04% | 1,420,075 |
| 2015-06-02 | 2015-05-29 | 58.000 | 35,025 | +50 | 0.04% | 2,031,450 |
| 2015-05-29 | 2015-05-27 | 69.000 | 34,975 | +8,150 | 0.04% | 2,413,275 |
| 2015-05-28 | 2015-05-26 | 65.000 | 26,825 | +500 | 0.03% | 1,743,625 |
| 2015-05-26 | 2015-05-21 | 69.000 | 26,325 | -250 | 0.03% | 1,816,425 |
| 2015-05-22 | 2015-05-20 | 64.000 | 26,575 | +350 | 0.03% | 1,700,800 |
| 2015-05-21 | 2015-05-19 | 70.000 | 26,225 | +2,500 | 0.03% | 1,835,750 |
| 2015-05-19 | 2015-05-15 | 74.000 | 23,725 | -625 | 0.03% | 1,755,650 |
| 2015-05-18 | 2015-05-14 | 75.000 | 24,350 | +450 | 0.03% | 1,826,250 |
| 2015-05-14 | 2015-05-12 | 79.000 | 23,900 | +2,925 | 0.03% | 1,888,100 |
| 2015-05-12 | 2015-05-08 | 72.000 | 20,975 | +575 | 0.03% | 1,510,200 |
| 2015-05-11 | 2015-05-07 | 70.000 | 20,400 | -11,050 | 0.02% | 1,428,000 |
| 2015-05-08 | 2015-05-06 | 74.000 | 31,450 | +15,000 | 0.04% | 2,327,300 |
| 2015-04-24 | 2015-04-22 | 53.000 | 16,450 | -775 | 0.03% | 871,850 |
| 2015-04-23 | 2015-04-21 | 56.000 | 17,225 | +75 | 0.03% | 964,600 |
| 2015-04-20 | 2015-04-16 | 47.400 | 17,150 | +8,050 | 0.03% | 812,910 |
| 2015-04-17 | 2015-04-15 | 44.800 | 9,100 | +750 | 0.02% | 407,680 |
| 2015-04-16 | 2015-04-14 | 43.600 | 8,350 | +1,325 | 0.01% | 364,060 |
| 2015-04-15 | 2015-04-13 | 41.000 | 7,025 | +50 | 0.01% | 288,025 |
| 2015-04-14 | 2015-04-10 | 40.000 | 6,975 | +1,700 | 0.02% | 279,000 |
| 2015-04-10 | 2015-04-08 | 37.800 | 5,275 | +5,275 | 0.01% | 199,395 |
| 2015-03-30 | 2015-03-26 | 33.400 | 0 | -20,000 | ||
| 2015-03-26 | 2015-03-24 | 35.600 | 20,000 | +20,000 | 0.07% | 712,000 |
| 2014-08-28 | 2014-08-26 | 30.400 | 0 | -750 | ||
| 2014-08-25 | 2014-08-21 | 29.200 | 750 | +750 | 0.00% | 21,900 |
| 2013-10-22 | 2013-10-18 | 28.200 | 0 | -800 | ||
| 2013-10-15 | 2013-10-10 | 27.000 | 800 | +800 | 0.01% | 21,600 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy