History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 460,475 | +0 | 0.09% | 38,219 |
| 2025-10-13 | 2025-10-09 | 0.082 | 460,475 | +0 | 0.09% | 37,759 |
| 2025-10-10 | 2025-10-08 | 0.081 | 460,475 | +0 | 0.09% | 37,298 |
| 2025-10-09 | 2025-10-06 | 0.076 | 460,475 | +0 | 0.09% | 34,996 |
| 2025-10-08 | 2025-10-03 | 0.077 | 460,475 | +0 | 0.09% | 35,457 |
| 2025-10-06 | 2025-10-02 | 0.081 | 460,475 | +0 | 0.09% | 37,298 |
| 2025-10-03 | 2025-09-30 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2025-10-02 | 2025-09-29 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2025-09-30 | 2025-09-26 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2025-09-29 | 2025-09-25 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2025-09-26 | 2025-09-24 | 0.075 | 460,475 | +0 | 0.09% | 34,536 |
| 2025-09-25 | 2025-09-23 | 0.075 | 460,475 | +0 | 0.09% | 34,536 |
| 2025-09-24 | 2025-09-22 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2025-09-23 | 2025-09-19 | 0.079 | 460,475 | +0 | 0.09% | 36,378 |
| 2025-09-22 | 2025-09-18 | 0.079 | 460,475 | +0 | 0.09% | 36,378 |
| 2025-09-19 | 2025-09-17 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2025-09-18 | 2025-09-16 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2025-09-17 | 2025-09-15 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2025-09-16 | 2025-09-12 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2025-09-15 | 2025-09-11 | 0.082 | 460,475 | +0 | 0.09% | 37,759 |
| 2025-09-12 | 2025-09-10 | 0.082 | 460,475 | +0 | 0.09% | 37,759 |
| 2025-09-11 | 2025-09-09 | 0.082 | 460,475 | +0 | 0.09% | 37,759 |
| 2025-09-10 | 2025-09-08 | 0.085 | 460,475 | +0 | 0.09% | 39,140 |
| 2025-09-09 | 2025-09-05 | 0.085 | 460,475 | +0 | 0.09% | 39,140 |
| 2025-09-08 | 2025-09-04 | 0.088 | 460,475 | +0 | 0.09% | 40,522 |
| 2025-09-05 | 2025-09-03 | 0.088 | 460,475 | +0 | 0.09% | 40,522 |
| 2025-09-04 | 2025-09-02 | 0.083 | 460,475 | +0 | 0.09% | 38,219 |
| 2025-09-03 | 2025-09-01 | 0.083 | 460,475 | +0 | 0.09% | 38,219 |
| 2025-09-02 | 2025-08-29 | 0.084 | 460,475 | +0 | 0.09% | 38,680 |
| 2025-09-01 | 2025-08-28 | 0.084 | 460,475 | +0 | 0.09% | 38,680 |
| 2025-08-29 | 2025-08-27 | 0.085 | 460,475 | +0 | 0.09% | 39,140 |
| 2025-08-28 | 2025-08-26 | 0.087 | 460,475 | +0 | 0.09% | 40,061 |
| 2025-08-27 | 2025-08-25 | 0.089 | 460,475 | +0 | 0.09% | 40,982 |
| 2025-08-26 | 2025-08-22 | 0.088 | 460,475 | +0 | 0.09% | 40,522 |
| 2025-08-25 | 2025-08-21 | 0.088 | 460,475 | +0 | 0.09% | 40,522 |
| 2025-08-22 | 2025-08-20 | 0.089 | 460,475 | +0 | 0.09% | 40,982 |
| 2025-08-21 | 2025-08-19 | 0.088 | 460,475 | +0 | 0.09% | 40,522 |
| 2025-08-20 | 2025-08-18 | 0.086 | 460,475 | +0 | 0.09% | 39,601 |
| 2025-08-19 | 2025-08-15 | 0.105 | 460,475 | +0 | 0.09% | 48,350 |
| 2025-08-18 | 2025-08-14 | 0.105 | 460,475 | +0 | 0.09% | 48,350 |
| 2025-08-15 | 2025-08-13 | 0.105 | 460,475 | +0 | 0.09% | 48,350 |
| 2025-08-14 | 2025-08-12 | 0.110 | 460,475 | +0 | 0.09% | 50,652 |
| 2025-08-13 | 2025-08-11 | 0.113 | 460,475 | +0 | 0.09% | 52,034 |
| 2025-08-12 | 2025-08-08 | 0.109 | 460,475 | +0 | 0.09% | 50,192 |
| 2025-08-11 | 2025-08-07 | 0.097 | 460,475 | +0 | 0.09% | 44,666 |
| 2025-08-08 | 2025-08-06 | 0.096 | 460,475 | +0 | 0.09% | 44,206 |
| 2025-08-07 | 2025-08-05 | 0.101 | 460,475 | +0 | 0.09% | 46,508 |
| 2025-08-06 | 2025-08-04 | 0.100 | 460,475 | +0 | 0.09% | 46,048 |
| 2025-08-05 | 2025-08-01 | 0.095 | 460,475 | +0 | 0.09% | 43,745 |
| 2025-08-04 | 2025-07-31 | 0.096 | 460,475 | +0 | 0.09% | 44,206 |
| 2025-08-01 | 2025-07-30 | 0.102 | 460,475 | +0 | 0.09% | 46,968 |
| 2025-07-31 | 2025-07-29 | 0.097 | 460,475 | +0 | 0.09% | 44,666 |
| 2025-07-30 | 2025-07-28 | 0.101 | 460,475 | +0 | 0.09% | 46,508 |
| 2025-07-29 | 2025-07-25 | 0.102 | 460,475 | +0 | 0.09% | 46,968 |
| 2025-07-28 | 2025-07-24 | 0.097 | 460,475 | +0 | 0.09% | 44,666 |
| 2025-07-25 | 2025-07-23 | 0.108 | 460,475 | +0 | 0.09% | 49,731 |
| 2025-07-24 | 2025-07-22 | 0.098 | 460,475 | +0 | 0.09% | 45,127 |
| 2025-07-23 | 2025-07-21 | 0.092 | 460,475 | +0 | 0.09% | 42,364 |
| 2025-07-22 | 2025-07-18 | 0.082 | 460,475 | +0 | 0.09% | 37,759 |
| 2025-07-21 | 2025-07-17 | 0.083 | 460,475 | +0 | 0.09% | 38,219 |
| 2025-07-18 | 2025-07-16 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2025-07-17 | 2025-07-15 | 0.081 | 460,475 | +0 | 0.09% | 37,298 |
| 2025-07-16 | 2025-07-14 | 0.078 | 460,475 | +0 | 0.09% | 35,917 |
| 2025-07-15 | 2025-07-11 | 0.076 | 460,475 | +0 | 0.09% | 34,996 |
| 2025-07-14 | 2025-07-10 | 0.083 | 460,475 | +0 | 0.09% | 38,219 |
| 2025-07-11 | 2025-07-09 | 0.075 | 460,475 | +0 | 0.09% | 34,536 |
| 2025-07-10 | 2025-07-08 | 0.075 | 460,475 | +0 | 0.09% | 34,536 |
| 2025-07-09 | 2025-07-07 | 0.075 | 460,475 | +0 | 0.09% | 34,536 |
| 2025-07-08 | 2025-07-04 | 0.077 | 460,475 | +0 | 0.09% | 35,457 |
| 2025-07-07 | 2025-07-03 | 0.077 | 460,475 | +0 | 0.09% | 35,457 |
| 2025-07-04 | 2025-07-02 | 0.078 | 460,475 | +0 | 0.09% | 35,917 |
| 2025-07-03 | 2025-06-30 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2025-07-02 | 2025-06-27 | 0.077 | 460,475 | +0 | 0.09% | 35,457 |
| 2025-06-30 | 2025-06-26 | 0.079 | 460,475 | +0 | 0.09% | 36,378 |
| 2025-06-27 | 2025-06-25 | 0.077 | 460,475 | +0 | 0.09% | 35,457 |
| 2025-06-26 | 2025-06-24 | 0.081 | 460,475 | +0 | 0.09% | 37,298 |
| 2025-06-25 | 2025-06-23 | 0.086 | 460,475 | +0 | 0.09% | 39,601 |
| 2025-06-24 | 2025-06-20 | 0.079 | 460,475 | +0 | 0.09% | 36,378 |
| 2025-06-23 | 2025-06-19 | 0.079 | 460,475 | +0 | 0.09% | 36,378 |
| 2025-06-20 | 2025-06-18 | 0.081 | 460,475 | +0 | 0.09% | 37,298 |
| 2025-06-19 | 2025-06-17 | 0.090 | 460,475 | +0 | 0.09% | 41,443 |
| 2025-06-18 | 2025-06-16 | 0.090 | 460,475 | +0 | 0.09% | 41,443 |
| 2025-06-17 | 2025-06-13 | 0.099 | 460,475 | +0 | 0.09% | 45,587 |
| 2025-06-16 | 2025-06-12 | 0.100 | 460,475 | +0 | 0.09% | 46,048 |
| 2025-06-13 | 2025-06-11 | 0.100 | 460,475 | +0 | 0.09% | 46,048 |
| 2025-06-12 | 2025-06-10 | 0.085 | 460,475 | +0 | 0.09% | 39,140 |
| 2025-06-11 | 2025-06-09 | 0.085 | 460,475 | +0 | 0.09% | 39,140 |
| 2025-06-10 | 2025-06-06 | 0.078 | 460,475 | +0 | 0.09% | 35,917 |
| 2025-06-09 | 2025-06-05 | 0.078 | 460,475 | +0 | 0.09% | 35,917 |
| 2025-06-06 | 2025-06-04 | 0.078 | 460,475 | +0 | 0.09% | 35,917 |
| 2025-06-05 | 2025-06-03 | 0.078 | 460,475 | +0 | 0.09% | 35,917 |
| 2025-06-04 | 2025-06-02 | 0.077 | 460,475 | +0 | 0.09% | 35,457 |
| 2025-06-03 | 2025-05-30 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2025-06-02 | 2025-05-29 | 0.076 | 460,475 | +0 | 0.09% | 34,996 |
| 2025-05-30 | 2025-05-28 | 0.076 | 460,475 | +0 | 0.09% | 34,996 |
| 2025-05-29 | 2025-05-27 | 0.076 | 460,475 | +0 | 0.09% | 34,996 |
| 2025-05-28 | 2025-05-26 | 0.076 | 460,475 | +0 | 0.09% | 34,996 |
| 2025-05-27 | 2025-05-23 | 0.076 | 460,475 | +0 | 0.09% | 34,996 |
| 2025-05-26 | 2025-05-22 | 0.079 | 460,475 | +0 | 0.09% | 36,378 |
| 2025-05-23 | 2025-05-21 | 0.079 | 460,475 | +0 | 0.09% | 36,378 |
| 2025-05-22 | 2025-05-20 | 0.083 | 460,475 | +0 | 0.09% | 38,219 |
| 2025-05-21 | 2025-05-19 | 0.083 | 460,475 | +0 | 0.09% | 38,219 |
| 2025-05-20 | 2025-05-16 | 0.083 | 460,475 | +0 | 0.09% | 38,219 |
| 2025-05-19 | 2025-05-15 | 0.074 | 460,475 | +0 | 0.09% | 34,075 |
| 2025-05-16 | 2025-05-14 | 0.074 | 460,475 | +0 | 0.09% | 34,075 |
| 2025-05-15 | 2025-05-13 | 0.074 | 460,475 | +0 | 0.09% | 34,075 |
| 2025-05-14 | 2025-05-12 | 0.074 | 460,475 | +0 | 0.09% | 34,075 |
| 2025-05-13 | 2025-05-09 | 0.074 | 460,475 | +0 | 0.09% | 34,075 |
| 2025-05-12 | 2025-05-08 | 0.074 | 460,475 | +0 | 0.09% | 34,075 |
| 2025-05-09 | 2025-05-07 | 0.074 | 460,475 | +0 | 0.09% | 34,075 |
| 2025-05-08 | 2025-05-06 | 0.074 | 460,475 | +0 | 0.09% | 34,075 |
| 2025-05-07 | 2025-05-02 | 0.073 | 460,475 | +0 | 0.09% | 33,615 |
| 2025-05-06 | 2025-04-30 | 0.073 | 460,475 | +0 | 0.09% | 33,615 |
| 2025-05-02 | 2025-04-29 | 0.073 | 460,475 | +0 | 0.09% | 33,615 |
| 2025-04-30 | 2025-04-28 | 0.073 | 460,475 | +0 | 0.09% | 33,615 |
| 2025-04-29 | 2025-04-25 | 0.073 | 460,475 | +0 | 0.09% | 33,615 |
| 2025-04-28 | 2025-04-24 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2025-04-25 | 2025-04-23 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2025-04-24 | 2025-04-22 | 0.061 | 460,475 | +0 | 0.09% | 28,089 |
| 2025-04-23 | 2025-04-17 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2025-04-22 | 2025-04-16 | 0.064 | 460,475 | +0 | 0.09% | 29,470 |
| 2025-04-17 | 2025-04-15 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2025-04-16 | 2025-04-14 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2025-04-15 | 2025-04-11 | 0.064 | 460,475 | +0 | 0.09% | 29,470 |
| 2025-04-14 | 2025-04-10 | 0.064 | 460,475 | +0 | 0.09% | 29,470 |
| 2025-04-11 | 2025-04-09 | 0.064 | 460,475 | +0 | 0.09% | 29,470 |
| 2025-04-10 | 2025-04-08 | 0.063 | 460,475 | +0 | 0.09% | 29,010 |
| 2025-04-09 | 2025-04-07 | 0.060 | 460,475 | +0 | 0.09% | 27,628 |
| 2025-04-08 | 2025-04-03 | 0.067 | 460,475 | +0 | 0.09% | 30,852 |
| 2025-04-07 | 2025-04-02 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2025-04-03 | 2025-04-01 | 0.075 | 460,475 | +0 | 0.09% | 34,536 |
| 2025-04-02 | 2025-03-31 | 0.075 | 460,475 | +0 | 0.09% | 34,536 |
| 2025-04-01 | 2025-03-28 | 0.079 | 460,475 | +0 | 0.09% | 36,378 |
| 2025-03-31 | 2025-03-27 | 0.079 | 460,475 | +0 | 0.09% | 36,378 |
| 2025-03-28 | 2025-03-26 | 0.074 | 460,475 | +0 | 0.09% | 34,075 |
| 2025-03-27 | 2025-03-25 | 0.079 | 460,475 | +0 | 0.09% | 36,378 |
| 2025-03-26 | 2025-03-24 | 0.079 | 460,475 | +0 | 0.09% | 36,378 |
| 2025-03-25 | 2025-03-21 | 0.075 | 460,475 | +0 | 0.09% | 34,536 |
| 2025-03-24 | 2025-03-20 | 0.083 | 460,475 | +0 | 0.09% | 38,219 |
| 2025-03-21 | 2025-03-19 | 0.077 | 460,475 | +0 | 0.09% | 35,457 |
| 2025-03-20 | 2025-03-18 | 0.079 | 460,475 | +0 | 0.09% | 36,378 |
| 2025-03-19 | 2025-03-17 | 0.082 | 460,475 | +0 | 0.09% | 37,759 |
| 2025-03-18 | 2025-03-14 | 0.091 | 460,475 | +0 | 0.09% | 41,903 |
| 2025-03-17 | 2025-03-13 | 0.064 | 460,475 | +0 | 0.09% | 29,470 |
| 2025-03-14 | 2025-03-12 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2025-03-13 | 2025-03-11 | 0.064 | 460,475 | +0 | 0.09% | 29,470 |
| 2025-03-12 | 2025-03-10 | 0.061 | 460,475 | +0 | 0.09% | 28,089 |
| 2025-03-11 | 2025-03-07 | 0.061 | 460,475 | +0 | 0.09% | 28,089 |
| 2025-03-10 | 2025-03-06 | 0.059 | 460,475 | +0 | 0.09% | 27,168 |
| 2025-03-07 | 2025-03-05 | 0.060 | 460,475 | +0 | 0.09% | 27,628 |
| 2025-03-06 | 2025-03-04 | 0.058 | 460,475 | +0 | 0.09% | 26,708 |
| 2025-03-05 | 2025-03-03 | 0.058 | 460,475 | +0 | 0.09% | 26,708 |
| 2025-03-04 | 2025-02-28 | 0.061 | 460,475 | +0 | 0.09% | 28,089 |
| 2025-03-03 | 2025-02-27 | 0.061 | 460,475 | +0 | 0.09% | 28,089 |
| 2025-02-28 | 2025-02-26 | 0.061 | 460,475 | +0 | 0.09% | 28,089 |
| 2025-02-27 | 2025-02-25 | 0.061 | 460,475 | +0 | 0.09% | 28,089 |
| 2025-02-26 | 2025-02-24 | 0.059 | 460,475 | +0 | 0.09% | 27,168 |
| 2025-02-25 | 2025-02-21 | 0.058 | 460,475 | +0 | 0.09% | 26,708 |
| 2025-02-24 | 2025-02-20 | 0.060 | 460,475 | +0 | 0.09% | 27,628 |
| 2025-02-21 | 2025-02-19 | 0.060 | 460,475 | +0 | 0.09% | 27,628 |
| 2025-02-20 | 2025-02-18 | 0.060 | 460,475 | +0 | 0.09% | 27,628 |
| 2025-02-19 | 2025-02-17 | 0.059 | 460,475 | +0 | 0.09% | 27,168 |
| 2025-02-18 | 2025-02-14 | 0.059 | 460,475 | +0 | 0.09% | 27,168 |
| 2025-02-17 | 2025-02-13 | 0.057 | 460,475 | +0 | 0.09% | 26,247 |
| 2025-02-14 | 2025-02-12 | 0.059 | 460,475 | +0 | 0.09% | 27,168 |
| 2025-02-13 | 2025-02-11 | 0.060 | 460,475 | +0 | 0.09% | 27,628 |
| 2025-02-12 | 2025-02-10 | 0.060 | 460,475 | +0 | 0.09% | 27,628 |
| 2025-02-11 | 2025-02-07 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2025-02-10 | 2025-02-06 | 0.063 | 460,475 | +0 | 0.09% | 29,010 |
| 2025-02-07 | 2025-02-05 | 0.063 | 460,475 | +0 | 0.09% | 29,010 |
| 2025-02-06 | 2025-02-04 | 0.063 | 460,475 | +0 | 0.09% | 29,010 |
| 2025-02-05 | 2025-02-03 | 0.063 | 460,475 | +0 | 0.09% | 29,010 |
| 2025-02-04 | 2025-01-28 | 0.062 | 460,475 | +0 | 0.09% | 28,549 |
| 2025-02-03 | 2025-01-24 | 0.062 | 460,475 | +0 | 0.09% | 28,549 |
| 2025-01-27 | 2025-01-23 | 0.062 | 460,475 | +0 | 0.09% | 28,549 |
| 2025-01-24 | 2025-01-22 | 0.062 | 460,475 | +0 | 0.09% | 28,549 |
| 2025-01-23 | 2025-01-21 | 0.062 | 460,475 | +0 | 0.09% | 28,549 |
| 2025-01-22 | 2025-01-20 | 0.062 | 460,475 | +0 | 0.09% | 28,549 |
| 2025-01-21 | 2025-01-17 | 0.062 | 460,475 | +0 | 0.09% | 28,549 |
| 2025-01-20 | 2025-01-16 | 0.062 | 460,475 | +0 | 0.09% | 28,549 |
| 2025-01-17 | 2025-01-15 | 0.057 | 460,475 | +0 | 0.09% | 26,247 |
| 2025-01-16 | 2025-01-14 | 0.057 | 460,475 | +0 | 0.09% | 26,247 |
| 2025-01-15 | 2025-01-13 | 0.060 | 460,475 | +0 | 0.09% | 27,628 |
| 2025-01-14 | 2025-01-10 | 0.060 | 460,475 | +0 | 0.09% | 27,628 |
| 2025-01-13 | 2025-01-09 | 0.057 | 460,475 | +0 | 0.09% | 26,247 |
| 2025-01-10 | 2025-01-08 | 0.057 | 460,475 | +0 | 0.09% | 26,247 |
| 2025-01-09 | 2025-01-07 | 0.060 | 460,475 | +0 | 0.09% | 27,628 |
| 2025-01-08 | 2025-01-06 | 0.063 | 460,475 | +0 | 0.09% | 29,010 |
| 2025-01-07 | 2025-01-03 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2025-01-06 | 2025-01-02 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2025-01-03 | 2024-12-31 | 0.063 | 460,475 | +0 | 0.09% | 29,010 |
| 2025-01-02 | 2024-12-27 | 0.060 | 460,475 | +0 | 0.09% | 27,628 |
| 2024-12-30 | 2024-12-24 | 0.063 | 460,475 | +0 | 0.09% | 29,010 |
| 2024-12-27 | 2024-12-20 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2024-12-23 | 2024-12-19 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2024-12-20 | 2024-12-18 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2024-12-19 | 2024-12-17 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-12-18 | 2024-12-16 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-12-17 | 2024-12-13 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-12-16 | 2024-12-12 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-12-13 | 2024-12-11 | 0.064 | 460,475 | +0 | 0.09% | 29,470 |
| 2024-12-12 | 2024-12-10 | 0.064 | 460,475 | +0 | 0.09% | 29,470 |
| 2024-12-11 | 2024-12-09 | 0.064 | 460,475 | +0 | 0.09% | 29,470 |
| 2024-12-10 | 2024-12-06 | 0.064 | 460,475 | +0 | 0.09% | 29,470 |
| 2024-12-09 | 2024-12-05 | 0.067 | 460,475 | +0 | 0.09% | 30,852 |
| 2024-12-06 | 2024-12-04 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-12-05 | 2024-12-03 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-12-04 | 2024-12-02 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-12-03 | 2024-11-29 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-12-02 | 2024-11-28 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-11-29 | 2024-11-27 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-11-28 | 2024-11-26 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-11-27 | 2024-11-25 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-11-26 | 2024-11-22 | 0.075 | 460,475 | +0 | 0.09% | 34,536 |
| 2024-11-25 | 2024-11-21 | 0.076 | 460,475 | +0 | 0.09% | 34,996 |
| 2024-11-22 | 2024-11-20 | 0.076 | 460,475 | +0 | 0.09% | 34,996 |
| 2024-11-21 | 2024-11-19 | 0.076 | 460,475 | +0 | 0.09% | 34,996 |
| 2024-11-20 | 2024-11-18 | 0.083 | 460,475 | +0 | 0.09% | 38,219 |
| 2024-11-19 | 2024-11-15 | 0.083 | 460,475 | +0 | 0.09% | 38,219 |
| 2024-11-18 | 2024-11-14 | 0.083 | 460,475 | +0 | 0.09% | 38,219 |
| 2024-11-15 | 2024-11-13 | 0.083 | 460,475 | +0 | 0.09% | 38,219 |
| 2024-11-14 | 2024-11-12 | 0.083 | 460,475 | +0 | 0.09% | 38,219 |
| 2024-11-13 | 2024-11-11 | 0.086 | 460,475 | +0 | 0.09% | 39,601 |
| 2024-11-12 | 2024-11-08 | 0.090 | 460,475 | +0 | 0.09% | 41,443 |
| 2024-11-11 | 2024-11-07 | 0.086 | 460,475 | +0 | 0.09% | 39,601 |
| 2024-11-08 | 2024-11-06 | 0.083 | 460,475 | +0 | 0.09% | 38,219 |
| 2024-11-07 | 2024-11-05 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2024-11-06 | 2024-11-04 | 0.085 | 460,475 | +0 | 0.09% | 39,140 |
| 2024-11-05 | 2024-11-01 | 0.093 | 460,475 | +0 | 0.09% | 42,824 |
| 2024-11-04 | 2024-10-31 | 0.094 | 460,475 | +0 | 0.09% | 43,285 |
| 2024-11-01 | 2024-10-30 | 0.090 | 460,475 | +0 | 0.09% | 41,443 |
| 2024-10-31 | 2024-10-29 | 0.090 | 460,475 | +0 | 0.09% | 41,443 |
| 2024-10-30 | 2024-10-28 | 0.090 | 460,475 | +0 | 0.09% | 41,443 |
| 2024-10-29 | 2024-10-25 | 0.083 | 460,475 | +0 | 0.09% | 38,219 |
| 2024-10-28 | 2024-10-24 | 0.075 | 460,475 | +0 | 0.09% | 34,536 |
| 2024-10-25 | 2024-10-23 | 0.075 | 460,475 | +0 | 0.09% | 34,536 |
| 2024-10-24 | 2024-10-22 | 0.075 | 460,475 | +0 | 0.09% | 34,536 |
| 2024-10-23 | 2024-10-21 | 0.085 | 460,475 | +0 | 0.09% | 39,140 |
| 2024-10-22 | 2024-10-18 | 0.081 | 460,475 | +0 | 0.09% | 37,298 |
| 2024-10-21 | 2024-10-17 | 0.078 | 460,475 | +0 | 0.09% | 35,917 |
| 2024-10-18 | 2024-10-16 | 0.078 | 460,475 | +0 | 0.09% | 35,917 |
| 2024-10-17 | 2024-10-15 | 0.077 | 460,475 | +0 | 0.09% | 35,457 |
| 2024-10-16 | 2024-10-14 | 0.084 | 460,475 | +0 | 0.09% | 38,680 |
| 2024-10-15 | 2024-10-10 | 0.086 | 460,475 | +0 | 0.09% | 39,601 |
| 2024-10-14 | 2024-10-09 | 0.083 | 460,475 | +0 | 0.09% | 38,219 |
| 2024-10-10 | 2024-10-08 | 0.101 | 460,475 | +0 | 0.09% | 46,508 |
| 2024-10-09 | 2024-10-07 | 0.120 | 460,475 | +0 | 0.09% | 55,257 |
| 2024-10-08 | 2024-10-04 | 0.084 | 460,475 | +0 | 0.09% | 38,680 |
| 2024-10-07 | 2024-10-03 | 0.073 | 460,475 | +0 | 0.09% | 33,615 |
| 2024-10-04 | 2024-10-02 | 0.081 | 460,475 | +0 | 0.09% | 37,298 |
| 2024-10-03 | 2024-09-30 | 0.078 | 460,475 | +0 | 0.09% | 35,917 |
| 2024-10-02 | 2024-09-27 | 0.076 | 460,475 | +0 | 0.09% | 34,996 |
| 2024-09-30 | 2024-09-26 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2024-09-27 | 2024-09-25 | 0.062 | 460,475 | +0 | 0.09% | 28,549 |
| 2024-09-26 | 2024-09-24 | 0.062 | 460,475 | +0 | 0.09% | 28,549 |
| 2024-09-25 | 2024-09-23 | 0.060 | 460,475 | +0 | 0.09% | 27,628 |
| 2024-09-24 | 2024-09-20 | 0.060 | 460,475 | +0 | 0.09% | 27,628 |
| 2024-09-23 | 2024-09-19 | 0.060 | 460,475 | +0 | 0.09% | 27,628 |
| 2024-09-20 | 2024-09-17 | 0.060 | 460,475 | +0 | 0.09% | 27,628 |
| 2024-09-19 | 2024-09-16 | 0.060 | 460,475 | +0 | 0.09% | 27,628 |
| 2024-09-17 | 2024-09-13 | 0.061 | 460,475 | +0 | 0.09% | 28,089 |
| 2024-09-16 | 2024-09-12 | 0.061 | 460,475 | +0 | 0.09% | 28,089 |
| 2024-09-13 | 2024-09-11 | 0.061 | 460,475 | +0 | 0.09% | 28,089 |
| 2024-09-12 | 2024-09-10 | 0.061 | 460,475 | +0 | 0.09% | 28,089 |
| 2024-09-11 | 2024-09-09 | 0.061 | 460,475 | +0 | 0.09% | 28,089 |
| 2024-09-10 | 2024-09-05 | 0.060 | 460,475 | +0 | 0.09% | 27,628 |
| 2024-09-09 | 2024-09-04 | 0.060 | 460,475 | +0 | 0.09% | 27,628 |
| 2024-09-05 | 2024-09-03 | 0.063 | 460,475 | +0 | 0.09% | 29,010 |
| 2024-09-04 | 2024-09-02 | 0.060 | 460,475 | +0 | 0.09% | 27,628 |
| 2024-09-03 | 2024-08-30 | 0.075 | 460,475 | +0 | 0.09% | 34,536 |
| 2024-09-02 | 2024-08-29 | 0.075 | 460,475 | +0 | 0.09% | 34,536 |
| 2024-08-30 | 2024-08-28 | 0.074 | 460,475 | +0 | 0.09% | 34,075 |
| 2024-08-29 | 2024-08-27 | 0.075 | 460,475 | +0 | 0.09% | 34,536 |
| 2024-08-28 | 2024-08-26 | 0.079 | 460,475 | +0 | 0.09% | 36,378 |
| 2024-08-27 | 2024-08-23 | 0.055 | 460,475 | +0 | 0.09% | 25,326 |
| 2024-08-26 | 2024-08-22 | 0.055 | 460,475 | +0 | 0.09% | 25,326 |
| 2024-08-23 | 2024-08-21 | 0.055 | 460,475 | +0 | 0.09% | 25,326 |
| 2024-08-22 | 2024-08-20 | 0.055 | 460,475 | +0 | 0.09% | 25,326 |
| 2024-08-21 | 2024-08-19 | 0.056 | 460,475 | +0 | 0.09% | 25,787 |
| 2024-08-20 | 2024-08-16 | 0.056 | 460,475 | +0 | 0.09% | 25,787 |
| 2024-08-19 | 2024-08-15 | 0.056 | 460,475 | +0 | 0.09% | 25,787 |
| 2024-08-16 | 2024-08-14 | 0.056 | 460,475 | +0 | 0.09% | 25,787 |
| 2024-08-15 | 2024-08-13 | 0.056 | 460,475 | +0 | 0.09% | 25,787 |
| 2024-08-14 | 2024-08-12 | 0.056 | 460,475 | +0 | 0.09% | 25,787 |
| 2024-08-13 | 2024-08-09 | 0.056 | 460,475 | +0 | 0.09% | 25,787 |
| 2024-08-12 | 2024-08-08 | 0.056 | 460,475 | +0 | 0.09% | 25,787 |
| 2024-08-09 | 2024-08-07 | 0.056 | 460,475 | +0 | 0.09% | 25,787 |
| 2024-08-08 | 2024-08-06 | 0.056 | 460,475 | +0 | 0.09% | 25,787 |
| 2024-08-07 | 2024-08-05 | 0.059 | 460,475 | +0 | 0.09% | 27,168 |
| 2024-08-06 | 2024-08-02 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-08-05 | 2024-08-01 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-08-02 | 2024-07-31 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-08-01 | 2024-07-30 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-07-31 | 2024-07-29 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-07-30 | 2024-07-26 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-07-29 | 2024-07-25 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-07-26 | 2024-07-24 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-07-25 | 2024-07-23 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-07-24 | 2024-07-22 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-07-23 | 2024-07-19 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-07-22 | 2024-07-18 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-07-19 | 2024-07-17 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-07-18 | 2024-07-16 | 0.067 | 460,475 | +0 | 0.09% | 30,852 |
| 2024-07-17 | 2024-07-15 | 0.069 | 460,475 | +0 | 0.09% | 31,773 |
| 2024-07-16 | 2024-07-12 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-07-15 | 2024-07-11 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-07-12 | 2024-07-10 | 0.073 | 460,475 | +0 | 0.09% | 33,615 |
| 2024-07-11 | 2024-07-09 | 0.073 | 460,475 | +0 | 0.09% | 33,615 |
| 2024-07-10 | 2024-07-08 | 0.073 | 460,475 | +0 | 0.09% | 33,615 |
| 2024-07-09 | 2024-07-05 | 0.076 | 460,475 | +0 | 0.09% | 34,996 |
| 2024-07-08 | 2024-07-04 | 0.076 | 460,475 | +0 | 0.09% | 34,996 |
| 2024-07-05 | 2024-07-03 | 0.076 | 460,475 | +0 | 0.09% | 34,996 |
| 2024-07-04 | 2024-07-02 | 0.076 | 460,475 | +0 | 0.09% | 34,996 |
| 2024-07-03 | 2024-06-28 | 0.076 | 460,475 | +0 | 0.09% | 34,996 |
| 2024-07-02 | 2024-06-27 | 0.076 | 460,475 | +0 | 0.09% | 34,996 |
| 2024-06-28 | 2024-06-26 | 0.075 | 460,475 | +0 | 0.09% | 34,536 |
| 2024-06-27 | 2024-06-25 | 0.077 | 460,475 | +0 | 0.09% | 35,457 |
| 2024-06-26 | 2024-06-24 | 0.085 | 460,475 | +0 | 0.09% | 39,140 |
| 2024-06-25 | 2024-06-21 | 0.085 | 460,475 | +0 | 0.09% | 39,140 |
| 2024-06-24 | 2024-06-20 | 0.081 | 460,475 | +0 | 0.09% | 37,298 |
| 2024-06-21 | 2024-06-19 | 0.067 | 460,475 | +0 | 0.09% | 30,852 |
| 2024-06-20 | 2024-06-18 | 0.067 | 460,475 | +0 | 0.09% | 30,852 |
| 2024-06-19 | 2024-06-17 | 0.067 | 460,475 | +0 | 0.09% | 30,852 |
| 2024-06-18 | 2024-06-14 | 0.071 | 460,475 | +0 | 0.09% | 32,694 |
| 2024-06-17 | 2024-06-13 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2024-06-14 | 2024-06-12 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2024-06-13 | 2024-06-11 | 0.072 | 460,475 | +0 | 0.09% | 33,154 |
| 2024-06-12 | 2024-06-07 | 0.072 | 460,475 | +0 | 0.09% | 33,154 |
| 2024-06-11 | 2024-06-06 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2024-06-07 | 2024-06-05 | 0.076 | 460,475 | +0 | 0.09% | 34,996 |
| 2024-06-06 | 2024-06-04 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-06-05 | 2024-06-03 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2024-06-04 | 2024-05-31 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2024-06-03 | 2024-05-30 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2024-05-31 | 2024-05-29 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2024-05-30 | 2024-05-28 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2024-05-29 | 2024-05-27 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2024-05-28 | 2024-05-24 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-05-27 | 2024-05-23 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-05-24 | 2024-05-22 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-05-23 | 2024-05-21 | 0.069 | 460,475 | +0 | 0.09% | 31,773 |
| 2024-05-22 | 2024-05-20 | 0.075 | 460,475 | +0 | 0.09% | 34,536 |
| 2024-05-21 | 2024-05-17 | 0.071 | 460,475 | +0 | 0.09% | 32,694 |
| 2024-05-20 | 2024-05-16 | 0.071 | 460,475 | +0 | 0.09% | 32,694 |
| 2024-05-17 | 2024-05-14 | 0.059 | 460,475 | +0 | 0.09% | 27,168 |
| 2024-05-16 | 2024-05-13 | 0.060 | 460,475 | +0 | 0.09% | 27,628 |
| 2024-05-14 | 2024-05-10 | 0.062 | 460,475 | +0 | 0.09% | 28,549 |
| 2024-05-13 | 2024-05-09 | 0.058 | 460,475 | +0 | 0.09% | 26,708 |
| 2024-05-10 | 2024-05-08 | 0.057 | 460,475 | +0 | 0.09% | 26,247 |
| 2024-05-09 | 2024-05-07 | 0.060 | 460,475 | +0 | 0.09% | 27,628 |
| 2024-05-08 | 2024-05-06 | 0.063 | 460,475 | +0 | 0.09% | 29,010 |
| 2024-05-07 | 2024-05-03 | 0.063 | 460,475 | +0 | 0.09% | 29,010 |
| 2024-05-06 | 2024-05-02 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2024-05-03 | 2024-04-30 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2024-05-02 | 2024-04-29 | 0.063 | 460,475 | +0 | 0.09% | 29,010 |
| 2024-04-30 | 2024-04-26 | 0.064 | 460,475 | +0 | 0.09% | 29,470 |
| 2024-04-29 | 2024-04-25 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2024-04-26 | 2024-04-24 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-04-25 | 2024-04-23 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-04-24 | 2024-04-22 | 0.061 | 460,475 | +0 | 0.09% | 28,089 |
| 2024-04-23 | 2024-04-19 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2024-04-22 | 2024-04-18 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-04-19 | 2024-04-17 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-04-18 | 2024-04-16 | 0.061 | 460,475 | +0 | 0.09% | 28,089 |
| 2024-04-17 | 2024-04-15 | 0.061 | 460,475 | +0 | 0.09% | 28,089 |
| 2024-04-16 | 2024-04-12 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2024-04-15 | 2024-04-11 | 0.061 | 460,475 | +0 | 0.09% | 28,089 |
| 2024-04-12 | 2024-04-10 | 0.061 | 460,475 | +0 | 0.09% | 28,089 |
| 2024-04-11 | 2024-04-09 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-04-10 | 2024-04-08 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-04-09 | 2024-04-05 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-04-08 | 2024-04-03 | 0.063 | 460,475 | +0 | 0.09% | 29,010 |
| 2024-04-05 | 2024-04-02 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2024-04-03 | 2024-03-28 | 0.067 | 460,475 | +0 | 0.09% | 30,852 |
| 2024-04-02 | 2024-03-27 | 0.067 | 460,475 | +0 | 0.09% | 30,852 |
| 2024-03-28 | 2024-03-26 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2024-03-27 | 2024-03-25 | 0.067 | 460,475 | +0 | 0.09% | 30,852 |
| 2024-03-26 | 2024-03-22 | 0.064 | 460,475 | +0 | 0.09% | 29,470 |
| 2024-03-25 | 2024-03-21 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-03-22 | 2024-03-20 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2024-03-21 | 2024-03-19 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2024-03-20 | 2024-03-18 | 0.061 | 460,475 | +0 | 0.09% | 28,089 |
| 2024-03-19 | 2024-03-15 | 0.053 | 460,475 | +0 | 0.09% | 24,405 |
| 2024-03-18 | 2024-03-14 | 0.052 | 460,475 | +0 | 0.09% | 23,945 |
| 2024-03-15 | 2024-03-13 | 0.052 | 460,475 | +0 | 0.09% | 23,945 |
| 2024-03-14 | 2024-03-12 | 0.055 | 460,475 | +0 | 0.09% | 25,326 |
| 2024-03-13 | 2024-03-11 | 0.057 | 460,475 | +0 | 0.09% | 26,247 |
| 2024-03-12 | 2024-03-08 | 0.057 | 460,475 | +0 | 0.09% | 26,247 |
| 2024-03-11 | 2024-03-07 | 0.054 | 460,475 | +0 | 0.09% | 24,866 |
| 2024-03-08 | 2024-03-06 | 0.064 | 460,475 | +0 | 0.09% | 29,470 |
| 2024-03-07 | 2024-03-05 | 0.064 | 460,475 | +0 | 0.09% | 29,470 |
| 2024-03-06 | 2024-03-04 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2024-03-05 | 2024-03-01 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2024-03-04 | 2024-02-29 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2024-03-01 | 2024-02-28 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-02-29 | 2024-02-27 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-02-28 | 2024-02-26 | 0.075 | 460,475 | +0 | 0.09% | 34,536 |
| 2024-02-27 | 2024-02-23 | 0.079 | 460,475 | +0 | 0.09% | 36,378 |
| 2024-02-26 | 2024-02-22 | 0.079 | 460,475 | +0 | 0.09% | 36,378 |
| 2024-02-23 | 2024-02-21 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-02-22 | 2024-02-20 | 0.067 | 460,475 | +0 | 0.09% | 30,852 |
| 2024-02-21 | 2024-02-19 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2024-02-20 | 2024-02-16 | 0.067 | 460,475 | +0 | 0.09% | 30,852 |
| 2024-02-19 | 2024-02-15 | 0.067 | 460,475 | +0 | 0.09% | 30,852 |
| 2024-02-16 | 2024-02-14 | 0.067 | 460,475 | +0 | 0.09% | 30,852 |
| 2024-02-15 | 2024-02-09 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2024-02-14 | 2024-02-07 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2024-02-08 | 2024-02-06 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2024-02-07 | 2024-02-05 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2024-02-06 | 2024-02-02 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-02-05 | 2024-02-01 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-02-02 | 2024-01-31 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2024-02-01 | 2024-01-30 | 0.077 | 460,475 | +0 | 0.09% | 35,457 |
| 2024-01-31 | 2024-01-29 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2024-01-30 | 2024-01-26 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-01-29 | 2024-01-25 | 0.077 | 460,475 | +0 | 0.09% | 35,457 |
| 2024-01-26 | 2024-01-24 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2024-01-25 | 2024-01-23 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-01-24 | 2024-01-22 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2024-01-23 | 2024-01-19 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-01-22 | 2024-01-18 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2024-01-19 | 2024-01-17 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2024-01-18 | 2024-01-16 | 0.074 | 460,475 | +0 | 0.09% | 34,075 |
| 2024-01-17 | 2024-01-15 | 0.074 | 460,475 | +0 | 0.09% | 34,075 |
| 2024-01-16 | 2024-01-12 | 0.074 | 460,475 | +0 | 0.09% | 34,075 |
| 2024-01-15 | 2024-01-11 | 0.076 | 460,475 | +0 | 0.09% | 34,996 |
| 2024-01-12 | 2024-01-10 | 0.076 | 460,475 | +0 | 0.09% | 34,996 |
| 2024-01-11 | 2024-01-09 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2024-01-10 | 2024-01-08 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2024-01-09 | 2024-01-05 | 0.063 | 460,475 | +0 | 0.09% | 29,010 |
| 2024-01-08 | 2024-01-04 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-01-05 | 2024-01-03 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-01-04 | 2024-01-02 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2024-01-03 | 2023-12-29 | 0.064 | 460,475 | +0 | 0.09% | 29,470 |
| 2024-01-02 | 2023-12-28 | 0.064 | 460,475 | +0 | 0.09% | 29,470 |
| 2023-12-29 | 2023-12-27 | 0.064 | 460,475 | +0 | 0.09% | 29,470 |
| 2023-12-28 | 2023-12-22 | 0.067 | 460,475 | +0 | 0.09% | 30,852 |
| 2023-12-27 | 2023-12-21 | 0.067 | 460,475 | +0 | 0.09% | 30,852 |
| 2023-12-22 | 2023-12-20 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2023-12-21 | 2023-12-19 | 0.067 | 460,475 | +0 | 0.09% | 30,852 |
| 2023-12-20 | 2023-12-18 | 0.067 | 460,475 | +0 | 0.09% | 30,852 |
| 2023-12-19 | 2023-12-15 | 0.067 | 460,475 | +0 | 0.09% | 30,852 |
| 2023-12-18 | 2023-12-14 | 0.067 | 460,475 | +0 | 0.09% | 30,852 |
| 2023-12-15 | 2023-12-13 | 0.062 | 460,475 | +0 | 0.09% | 28,549 |
| 2023-12-14 | 2023-12-12 | 0.062 | 460,475 | +0 | 0.09% | 28,549 |
| 2023-12-13 | 2023-12-11 | 0.062 | 460,475 | +0 | 0.09% | 28,549 |
| 2023-12-12 | 2023-12-08 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2023-12-11 | 2023-12-07 | 0.066 | 460,475 | +0 | 0.09% | 30,391 |
| 2023-12-08 | 2023-12-06 | 0.073 | 460,475 | +0 | 0.09% | 33,615 |
| 2023-12-07 | 2023-12-05 | 0.073 | 460,475 | +0 | 0.09% | 33,615 |
| 2023-12-06 | 2023-12-04 | 0.073 | 460,475 | +0 | 0.09% | 33,615 |
| 2023-12-05 | 2023-12-01 | 0.073 | 460,475 | +0 | 0.09% | 33,615 |
| 2023-12-04 | 2023-11-30 | 0.072 | 460,475 | +0 | 0.09% | 33,154 |
| 2023-12-01 | 2023-11-29 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2023-11-30 | 2023-11-28 | 0.072 | 460,475 | +0 | 0.09% | 33,154 |
| 2023-11-29 | 2023-11-27 | 0.072 | 460,475 | +0 | 0.09% | 33,154 |
| 2023-11-28 | 2023-11-24 | 0.072 | 460,475 | +0 | 0.09% | 33,154 |
| 2023-11-27 | 2023-11-23 | 0.072 | 460,475 | +0 | 0.09% | 33,154 |
| 2023-11-24 | 2023-11-22 | 0.072 | 460,475 | +0 | 0.09% | 33,154 |
| 2023-11-23 | 2023-11-21 | 0.072 | 460,475 | +0 | 0.09% | 33,154 |
| 2023-11-22 | 2023-11-20 | 0.072 | 460,475 | +0 | 0.09% | 33,154 |
| 2023-11-21 | 2023-11-17 | 0.073 | 460,475 | +0 | 0.09% | 33,615 |
| 2023-11-20 | 2023-11-16 | 0.072 | 460,475 | +0 | 0.09% | 33,154 |
| 2023-11-17 | 2023-11-15 | 0.072 | 460,475 | +0 | 0.09% | 33,154 |
| 2023-11-16 | 2023-11-14 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2023-11-15 | 2023-11-13 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2023-11-14 | 2023-11-10 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2023-11-13 | 2023-11-09 | 0.078 | 460,475 | +0 | 0.09% | 35,917 |
| 2023-11-10 | 2023-11-08 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2023-11-09 | 2023-11-07 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2023-11-08 | 2023-11-06 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2023-11-07 | 2023-11-03 | 0.078 | 460,475 | +0 | 0.09% | 35,917 |
| 2023-11-06 | 2023-11-02 | 0.078 | 460,475 | +0 | 0.09% | 35,917 |
| 2023-11-03 | 2023-11-01 | 0.078 | 460,475 | +0 | 0.09% | 35,917 |
| 2023-11-02 | 2023-10-31 | 0.078 | 460,475 | +0 | 0.09% | 35,917 |
| 2023-11-01 | 2023-10-30 | 0.079 | 460,475 | +0 | 0.09% | 36,378 |
| 2023-10-31 | 2023-10-27 | 0.081 | 460,475 | +0 | 0.09% | 37,298 |
| 2023-10-30 | 2023-10-26 | 0.082 | 460,475 | +0 | 0.09% | 37,759 |
| 2023-10-27 | 2023-10-25 | 0.082 | 460,475 | +0 | 0.09% | 37,759 |
| 2023-10-26 | 2023-10-24 | 0.082 | 460,475 | +0 | 0.09% | 37,759 |
| 2023-10-25 | 2023-10-20 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2023-10-24 | 2023-10-19 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2023-10-20 | 2023-10-18 | 0.082 | 460,475 | +0 | 0.09% | 37,759 |
| 2023-10-19 | 2023-10-17 | 0.074 | 460,475 | +0 | 0.09% | 34,075 |
| 2023-10-18 | 2023-10-16 | 0.072 | 460,475 | +0 | 0.09% | 33,154 |
| 2023-10-17 | 2023-10-13 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2023-10-16 | 2023-10-12 | 0.068 | 460,475 | +0 | 0.09% | 31,312 |
| 2023-10-13 | 2023-10-11 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2023-10-12 | 2023-10-10 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2023-10-11 | 2023-10-09 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2023-10-10 | 2023-10-06 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2023-10-09 | 2023-10-05 | 0.061 | 460,475 | +0 | 0.09% | 28,089 |
| 2023-10-06 | 2023-10-04 | 0.075 | 460,475 | +0 | 0.09% | 34,536 |
| 2023-10-05 | 2023-10-03 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2023-10-04 | 2023-09-29 | 0.081 | 460,475 | +0 | 0.09% | 37,298 |
| 2023-10-03 | 2023-09-28 | 0.081 | 460,475 | +0 | 0.09% | 37,298 |
| 2023-09-29 | 2023-09-27 | 0.081 | 460,475 | +0 | 0.09% | 37,298 |
| 2023-09-28 | 2023-09-26 | 0.089 | 460,475 | +0 | 0.09% | 40,982 |
| 2023-09-27 | 2023-09-25 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2023-09-26 | 2023-09-22 | 0.070 | 460,475 | +0 | 0.09% | 32,233 |
| 2023-09-25 | 2023-09-21 | 0.069 | 460,475 | +0 | 0.09% | 31,773 |
| 2023-09-22 | 2023-09-20 | 0.067 | 460,475 | +0 | 0.09% | 30,852 |
| 2023-09-21 | 2023-09-19 | 0.067 | 460,475 | +0 | 0.09% | 30,852 |
| 2023-09-20 | 2023-09-18 | 0.069 | 460,475 | +0 | 0.09% | 31,773 |
| 2023-09-19 | 2023-09-15 | 0.091 | 460,475 | +0 | 0.09% | 41,903 |
| 2023-09-18 | 2023-09-14 | 0.055 | 460,475 | +0 | 0.09% | 25,326 |
| 2023-09-15 | 2023-09-13 | 0.056 | 460,475 | +0 | 0.09% | 25,787 |
| 2023-09-14 | 2023-09-12 | 0.050 | 460,475 | +0 | 0.09% | 23,024 |
| 2023-09-13 | 2023-09-11 | 0.050 | 460,475 | +0 | 0.09% | 23,024 |
| 2023-09-12 | 2023-09-07 | 0.048 | 460,475 | +0 | 0.09% | 22,103 |
| 2023-09-11 | 2023-09-06 | 0.048 | 460,475 | +0 | 0.09% | 22,103 |
| 2023-09-07 | 2023-09-05 | 0.048 | 460,475 | +0 | 0.09% | 22,103 |
| 2023-09-06 | 2023-09-04 | 0.048 | 460,475 | +0 | 0.09% | 22,103 |
| 2023-09-05 | 2023-08-31 | 0.048 | 460,475 | +0 | 0.09% | 22,103 |
| 2023-09-04 | 2023-08-30 | 0.048 | 460,475 | +0 | 0.09% | 22,103 |
| 2023-08-31 | 2023-08-29 | 0.051 | 460,475 | +0 | 0.09% | 23,484 |
| 2023-08-30 | 2023-08-28 | 0.054 | 460,475 | +0 | 0.09% | 24,866 |
| 2023-08-29 | 2023-08-25 | 0.055 | 460,475 | +0 | 0.09% | 25,326 |
| 2023-08-28 | 2023-08-24 | 0.055 | 460,475 | +0 | 0.09% | 25,326 |
| 2023-08-25 | 2023-08-23 | 0.047 | 460,475 | +0 | 0.09% | 21,642 |
| 2023-08-24 | 2023-08-22 | 0.056 | 460,475 | +0 | 0.09% | 25,787 |
| 2023-08-23 | 2023-08-21 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2023-08-22 | 2023-08-18 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2023-08-21 | 2023-08-17 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2023-08-18 | 2023-08-16 | 0.065 | 460,475 | +0 | 0.09% | 29,931 |
| 2023-08-17 | 2023-08-15 | 0.072 | 460,475 | +0 | 0.09% | 33,154 |
| 2023-08-16 | 2023-08-14 | 0.073 | 460,475 | +0 | 0.09% | 33,615 |
| 2023-08-15 | 2023-08-11 | 0.078 | 460,475 | +0 | 0.09% | 35,917 |
| 2023-08-14 | 2023-08-10 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2023-08-11 | 2023-08-09 | 0.078 | 460,475 | +0 | 0.09% | 35,917 |
| 2023-08-10 | 2023-08-08 | 0.078 | 460,475 | +0 | 0.09% | 35,917 |
| 2023-08-09 | 2023-08-07 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2023-08-08 | 2023-08-04 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2023-08-07 | 2023-08-03 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2023-08-04 | 2023-08-02 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2023-08-03 | 2023-08-01 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2023-08-02 | 2023-07-31 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2023-08-01 | 2023-07-28 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2023-07-31 | 2023-07-27 | 0.083 | 460,475 | +0 | 0.09% | 38,219 |
| 2023-07-28 | 2023-07-26 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2023-07-27 | 2023-07-25 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2023-07-26 | 2023-07-24 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2023-07-25 | 2023-07-21 | 0.085 | 460,475 | +0 | 0.09% | 39,140 |
| 2023-07-24 | 2023-07-20 | 0.085 | 460,475 | +0 | 0.09% | 39,140 |
| 2023-07-21 | 2023-07-19 | 0.085 | 460,475 | +0 | 0.09% | 39,140 |
| 2023-07-20 | 2023-07-18 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2023-07-19 | 2023-07-14 | 0.080 | 460,475 | +0 | 0.09% | 36,838 |
| 2023-07-18 | 2023-07-13 | 0.087 | 460,475 | +0 | 0.09% | 40,061 |
| 2023-07-14 | 2023-07-12 | 0.087 | 460,475 | +0 | 0.09% | 40,061 |
| 2023-07-13 | 2023-07-11 | 0.091 | 460,475 | +0 | 0.09% | 41,903 |
| 2023-07-12 | 2023-07-10 | 0.099 | 460,475 | +0 | 0.09% | 45,587 |
| 2023-07-11 | 2023-07-07 | 0.095 | 460,475 | +0 | 0.09% | 43,745 |
| 2023-07-10 | 2023-07-06 | 0.099 | 460,475 | +0 | 0.09% | 45,587 |
| 2023-07-07 | 2023-07-05 | 0.099 | 460,475 | +0 | 0.09% | 45,587 |
| 2023-07-06 | 2023-07-04 | 0.099 | 460,475 | +0 | 0.09% | 45,587 |
| 2023-07-05 | 2023-07-03 | 0.099 | 460,475 | +0 | 0.09% | 45,587 |
| 2023-07-04 | 2023-06-30 | 0.099 | 460,475 | +0 | 0.09% | 45,587 |
| 2023-07-03 | 2023-06-29 | 0.103 | 460,475 | +0 | 0.09% | 47,429 |
| 2023-06-30 | 2023-06-28 | 0.103 | 460,475 | +0 | 0.09% | 47,429 |
| 2023-06-29 | 2023-06-27 | 0.099 | 460,475 | +0 | 0.09% | 45,587 |
| 2023-06-28 | 2023-06-26 | 0.106 | 460,475 | +0 | 0.09% | 48,810 |
| 2023-06-27 | 2023-06-23 | 0.106 | 460,475 | +0 | 0.09% | 48,810 |
| 2023-06-26 | 2023-06-21 | 0.106 | 460,475 | +0 | 0.09% | 48,810 |
| 2023-06-23 | 2023-06-20 | 0.100 | 460,475 | +0 | 0.09% | 46,048 |
| 2023-06-21 | 2023-06-19 | 0.102 | 460,475 | +0 | 0.09% | 46,968 |
| 2023-06-20 | 2023-06-16 | 0.106 | 460,475 | +0 | 0.09% | 48,810 |
| 2023-06-19 | 2023-06-15 | 0.106 | 460,475 | +0 | 0.09% | 48,810 |
| 2023-06-16 | 2023-06-14 | 0.101 | 460,475 | +0 | 0.09% | 46,508 |
| 2023-06-15 | 2023-06-13 | 0.104 | 460,475 | +0 | 0.09% | 47,889 |
| 2023-06-14 | 2023-06-12 | 0.104 | 460,475 | +0 | 0.09% | 47,889 |
| 2023-06-13 | 2023-06-09 | 0.107 | 460,475 | +0 | 0.09% | 49,271 |
| 2023-06-12 | 2023-06-08 | 0.107 | 460,475 | +0 | 0.09% | 49,271 |
| 2023-06-09 | 2023-06-07 | 0.107 | 460,475 | +0 | 0.09% | 49,271 |
| 2023-06-08 | 2023-06-06 | 0.107 | 460,475 | +0 | 0.09% | 49,271 |
| 2023-06-07 | 2023-06-05 | 0.115 | 460,475 | +0 | 0.09% | 52,955 |
| 2023-06-06 | 2023-06-02 | 0.115 | 460,475 | +0 | 0.09% | 52,955 |
| 2023-06-05 | 2023-06-01 | 0.115 | 460,475 | +0 | 0.09% | 52,955 |
| 2023-06-02 | 2023-05-31 | 0.121 | 460,475 | +0 | 0.09% | 55,717 |
| 2023-06-01 | 2023-05-30 | 0.121 | 460,475 | +0 | 0.09% | 55,717 |
| 2023-05-31 | 2023-05-29 | 0.115 | 460,475 | +0 | 0.09% | 52,955 |
| 2023-05-30 | 2023-05-25 | 0.115 | 460,475 | +0 | 0.09% | 52,955 |
| 2023-05-29 | 2023-05-24 | 0.112 | 460,475 | +0 | 0.09% | 51,573 |
| 2023-05-25 | 2023-05-23 | 0.130 | 460,475 | +0 | 0.09% | 59,862 |
| 2023-05-24 | 2023-05-22 | 0.110 | 460,475 | +0 | 0.09% | 50,652 |
| 2023-05-23 | 2023-05-19 | 0.110 | 460,475 | +0 | 0.09% | 50,652 |
| 2023-05-22 | 2023-05-18 | 0.115 | 460,475 | +0 | 0.09% | 52,955 |
| 2023-05-19 | 2023-05-17 | 0.115 | 460,475 | +0 | 0.09% | 52,955 |
| 2023-05-18 | 2023-05-16 | 0.120 | 460,475 | +0 | 0.09% | 55,257 |
| 2023-05-17 | 2023-05-15 | 0.114 | 460,475 | +0 | 0.09% | 52,494 |
| 2023-05-16 | 2023-05-12 | 0.114 | 460,475 | +0 | 0.09% | 52,494 |
| 2023-05-15 | 2023-05-11 | 0.107 | 460,475 | +0 | 0.09% | 49,271 |
| 2023-05-12 | 2023-05-10 | 0.119 | 460,475 | +0 | 0.09% | 54,797 |
| 2023-05-11 | 2023-05-09 | 0.121 | 460,475 | +0 | 0.09% | 55,717 |
| 2023-05-10 | 2023-05-08 | 0.121 | 460,475 | +0 | 0.09% | 55,717 |
| 2023-05-09 | 2023-05-05 | 0.121 | 460,475 | +0 | 0.09% | 55,717 |
| 2023-05-08 | 2023-05-04 | 0.121 | 460,475 | +0 | 0.09% | 55,717 |
| 2023-05-05 | 2023-05-03 | 0.115 | 460,475 | +0 | 0.09% | 52,955 |
| 2023-05-04 | 2023-05-02 | 0.115 | 460,475 | +0 | 0.09% | 52,955 |
| 2023-05-03 | 2023-04-28 | 0.115 | 460,475 | +0 | 0.09% | 52,955 |
| 2023-05-02 | 2023-04-27 | 0.107 | 460,475 | +0 | 0.09% | 49,271 |
| 2023-04-28 | 2023-04-26 | 0.107 | 460,475 | +0 | 0.09% | 49,271 |
| 2023-04-27 | 2023-04-25 | 0.119 | 460,475 | +0 | 0.09% | 54,797 |
| 2023-04-26 | 2023-04-24 | 0.120 | 460,475 | +0 | 0.09% | 55,257 |
| 2023-04-25 | 2023-04-21 | 0.120 | 460,475 | +0 | 0.09% | 55,257 |
| 2023-04-24 | 2023-04-20 | 0.124 | 460,475 | +0 | 0.09% | 57,099 |
| 2023-04-21 | 2023-04-19 | 0.124 | 460,475 | +0 | 0.09% | 57,099 |
| 2023-04-20 | 2023-04-18 | 0.128 | 460,475 | +0 | 0.09% | 58,941 |
| 2023-04-19 | 2023-04-17 | 0.130 | 460,475 | +0 | 0.09% | 59,862 |
| 2023-04-18 | 2023-04-14 | 0.132 | 460,475 | +0 | 0.09% | 60,783 |
| 2023-04-17 | 2023-04-13 | 0.134 | 460,475 | +0 | 0.09% | 61,704 |
| 2023-04-14 | 2023-04-12 | 0.134 | 460,475 | +0 | 0.09% | 61,704 |
| 2023-04-13 | 2023-04-11 | 0.130 | 460,475 | +0 | 0.09% | 59,862 |
| 2023-04-12 | 2023-04-06 | 0.117 | 460,475 | +0 | 0.09% | 53,876 |
| 2023-04-11 | 2023-04-04 | 0.117 | 460,475 | +0 | 0.09% | 53,876 |
| 2023-04-06 | 2023-04-03 | 0.103 | 460,475 | +0 | 0.09% | 47,429 |
| 2023-04-04 | 2023-03-31 | 0.116 | 460,475 | +0 | 0.09% | 53,415 |
| 2023-04-03 | 2023-03-30 | 0.131 | 460,475 | +0 | 0.09% | 60,322 |
| 2023-03-31 | 2023-03-29 | 0.126 | 460,475 | +0 | 0.09% | 58,020 |
| 2023-03-30 | 2023-03-28 | 0.128 | 460,475 | +0 | 0.09% | 58,941 |
| 2023-03-29 | 2023-03-27 | 0.128 | 460,475 | +0 | 0.09% | 58,941 |
| 2023-03-28 | 2023-03-24 | 0.132 | 460,475 | +0 | 0.09% | 60,783 |
| 2023-03-27 | 2023-03-23 | 0.139 | 460,475 | +0 | 0.09% | 64,006 |
| 2023-03-24 | 2023-03-22 | 0.138 | 460,475 | +0 | 0.09% | 63,546 |
| 2023-03-23 | 2023-03-21 | 0.202 | 460,475 | +0 | 0.09% | 93,016 |
| 2023-03-22 | 2023-03-20 | 0.200 | 460,475 | +0 | 0.09% | 92,095 |
| 2023-03-21 | 2023-03-17 | 0.200 | 460,475 | +0 | 0.09% | 92,095 |
| 2023-03-20 | 2023-03-16 | 0.201 | 460,475 | +0 | 0.09% | 92,555 |
| 2023-03-17 | 2023-03-15 | 0.203 | 460,475 | +0 | 0.09% | 93,476 |
| 2023-03-16 | 2023-03-14 | 0.202 | 460,475 | +0 | 0.09% | 93,016 |
| 2023-03-15 | 2023-03-13 | 0.204 | 460,475 | +0 | 0.09% | 93,937 |
| 2023-03-14 | 2023-03-10 | 0.200 | 460,475 | +0 | 0.09% | 92,095 |
| 2023-03-13 | 2023-03-09 | 0.200 | 460,475 | +0 | 0.09% | 92,095 |
| 2023-03-10 | 2023-03-08 | 0.200 | 460,475 | +0 | 0.09% | 92,095 |
| 2023-03-09 | 2023-03-07 | 0.205 | 460,475 | +0 | 0.09% | 94,397 |
| 2023-03-08 | 2023-03-06 | 0.203 | 460,475 | +0 | 0.09% | 93,476 |
| 2023-03-07 | 2023-03-03 | 0.203 | 460,475 | +0 | 0.09% | 93,476 |
| 2023-03-06 | 2023-03-02 | 0.209 | 460,475 | +0 | 0.09% | 96,239 |
| 2023-03-03 | 2023-03-01 | 0.201 | 460,475 | +0 | 0.09% | 92,555 |
| 2023-03-02 | 2023-02-28 | 0.198 | 460,475 | +0 | 0.09% | 91,174 |
| 2023-03-01 | 2023-02-27 | 0.200 | 460,475 | +0 | 0.09% | 92,095 |
| 2023-02-28 | 2023-02-24 | 0.200 | 460,475 | +0 | 0.09% | 92,095 |
| 2023-02-27 | 2023-02-23 | 0.202 | 460,475 | +0 | 0.09% | 93,016 |
| 2023-02-24 | 2023-02-22 | 0.206 | 460,475 | +0 | 0.09% | 94,858 |
| 2023-02-23 | 2023-02-21 | 0.199 | 460,475 | +0 | 0.09% | 91,635 |
| 2023-02-22 | 2023-02-20 | 0.189 | 460,475 | +0 | 0.09% | 87,030 |
| 2023-02-21 | 2023-02-17 | 0.183 | 460,475 | +0 | 0.09% | 84,267 |
| 2023-02-20 | 2023-02-16 | 0.186 | 460,475 | +0 | 0.09% | 85,648 |
| 2023-02-17 | 2023-02-15 | 0.186 | 460,475 | +0 | 0.09% | 85,648 |
| 2023-02-16 | 2023-02-14 | 0.180 | 460,475 | +0 | 0.09% | 82,886 |
| 2023-02-15 | 2023-02-13 | 0.192 | 460,475 | +0 | 0.09% | 88,411 |
| 2023-02-14 | 2023-02-10 | 0.192 | 460,475 | +0 | 0.09% | 88,411 |
| 2023-02-13 | 2023-02-09 | 0.194 | 460,475 | +0 | 0.09% | 89,332 |
| 2023-02-10 | 2023-02-08 | 0.194 | 460,475 | +0 | 0.09% | 89,332 |
| 2023-02-09 | 2023-02-07 | 0.195 | 460,475 | +0 | 0.09% | 89,793 |
| 2023-02-08 | 2023-02-06 | 0.196 | 460,475 | +0 | 0.09% | 90,253 |
| 2023-02-07 | 2023-02-03 | 0.197 | 460,475 | +0 | 0.09% | 90,714 |
| 2023-02-06 | 2023-02-02 | 0.200 | 460,475 | +0 | 0.09% | 92,095 |
| 2023-02-03 | 2023-02-01 | 0.200 | 460,475 | +0 | 0.09% | 92,095 |
| 2023-02-02 | 2023-01-31 | 0.199 | 460,475 | +0 | 0.09% | 91,635 |
| 2023-02-01 | 2023-01-30 | 0.201 | 460,475 | +0 | 0.09% | 92,555 |
| 2023-01-31 | 2023-01-27 | 0.201 | 460,475 | +0 | 0.09% | 92,555 |
| 2023-01-30 | 2023-01-26 | 0.201 | 460,475 | +0 | 0.09% | 92,555 |
| 2023-01-27 | 2023-01-20 | 0.200 | 460,475 | +0 | 0.09% | 92,095 |
| 2023-01-26 | 2023-01-19 | 0.197 | 460,475 | +0 | 0.09% | 90,714 |
| 2023-01-20 | 2023-01-18 | 0.197 | 460,475 | +0 | 0.09% | 90,714 |
| 2023-01-19 | 2023-01-17 | 0.197 | 460,475 | +0 | 0.09% | 90,714 |
| 2023-01-18 | 2023-01-16 | 0.197 | 460,475 | +0 | 0.09% | 90,714 |
| 2023-01-17 | 2023-01-13 | 0.197 | 460,475 | +0 | 0.09% | 90,714 |
| 2023-01-16 | 2023-01-12 | 0.186 | 460,475 | +0 | 0.09% | 85,648 |
| 2023-01-13 | 2023-01-11 | 0.196 | 460,475 | +0 | 0.09% | 90,253 |
| 2023-01-12 | 2023-01-10 | 0.197 | 460,475 | +0 | 0.09% | 90,714 |
| 2023-01-11 | 2023-01-09 | 0.190 | 460,475 | +0 | 0.09% | 87,490 |
| 2023-01-10 | 2023-01-06 | 0.191 | 460,475 | +0 | 0.09% | 87,951 |
| 2023-01-09 | 2023-01-05 | 0.188 | 460,475 | +0 | 0.09% | 86,569 |
| 2023-01-06 | 2023-01-04 | 0.194 | 460,475 | +0 | 0.09% | 89,332 |
| 2023-01-05 | 2023-01-03 | 0.193 | 460,475 | +0 | 0.09% | 88,872 |
| 2023-01-04 | 2022-12-30 | 0.194 | 460,475 | +0 | 0.09% | 89,332 |
| 2023-01-03 | 2022-12-29 | 0.196 | 460,475 | +0 | 0.09% | 90,253 |
| 2022-12-30 | 2022-12-28 | 0.196 | 460,475 | +0 | 0.09% | 90,253 |
| 2022-12-29 | 2022-12-23 | 0.200 | 460,475 | +0 | 0.09% | 92,095 |
| 2022-12-28 | 2022-12-22 | 0.190 | 460,475 | +0 | 0.09% | 87,490 |
| 2022-12-23 | 2022-12-21 | 0.195 | 460,475 | +0 | 0.09% | 89,793 |
| 2022-12-22 | 2022-12-20 | 0.195 | 460,475 | +0 | 0.09% | 89,793 |
| 2022-12-21 | 2022-12-19 | 0.200 | 460,475 | +0 | 0.09% | 92,095 |
| 2022-12-20 | 2022-12-16 | 0.200 | 460,475 | +0 | 0.09% | 92,095 |
| 2022-12-19 | 2022-12-15 | 0.195 | 460,475 | +0 | 0.09% | 89,793 |
| 2022-12-16 | 2022-12-14 | 0.200 | 460,475 | +0 | 0.09% | 92,095 |
| 2022-12-15 | 2022-12-13 | 0.202 | 460,475 | +0 | 0.09% | 93,016 |
| 2022-12-14 | 2022-12-12 | 0.209 | 460,475 | +0 | 0.09% | 96,239 |
| 2022-12-13 | 2022-12-09 | 0.205 | 460,475 | +0 | 0.09% | 94,397 |
| 2022-12-12 | 2022-12-08 | 0.211 | 460,475 | +0 | 0.09% | 97,160 |
| 2022-12-09 | 2022-12-07 | 0.211 | 460,475 | +0 | 0.09% | 97,160 |
| 2022-12-08 | 2022-12-06 | 0.210 | 460,475 | +0 | 0.09% | 96,700 |
| 2022-12-07 | 2022-12-05 | 0.213 | 460,475 | +0 | 0.09% | 98,081 |
| 2022-12-06 | 2022-12-02 | 0.228 | 460,475 | +0 | 0.09% | 104,988 |
| 2022-12-05 | 2022-12-01 | 0.208 | 460,475 | +0 | 0.09% | 95,779 |
| 2022-12-02 | 2022-11-30 | 0.201 | 460,475 | +0 | 0.09% | 92,555 |
| 2022-12-01 | 2022-11-29 | 0.208 | 460,475 | +0 | 0.09% | 95,779 |
| 2022-11-30 | 2022-11-28 | 0.212 | 460,475 | +0 | 0.09% | 97,621 |
| 2022-11-29 | 2022-11-25 | 0.208 | 460,475 | +0 | 0.09% | 95,779 |
| 2022-11-28 | 2022-11-24 | 0.229 | 460,475 | +0 | 0.09% | 105,449 |
| 2022-11-25 | 2022-11-23 | 0.244 | 460,475 | +0 | 0.09% | 112,356 |
| 2022-11-24 | 2022-11-22 | 0.250 | 460,475 | +0 | 0.09% | 115,119 |
| 2022-11-23 | 2022-11-21 | 0.202 | 460,475 | +0 | 0.09% | 93,016 |
| 2022-11-22 | 2022-11-18 | 0.199 | 460,475 | +0 | 0.09% | 91,635 |
| 2022-11-21 | 2022-11-17 | 0.178 | 460,475 | +0 | 0.09% | 81,965 |
| 2022-11-18 | 2022-11-16 | 0.178 | 460,475 | +0 | 0.09% | 81,965 |
| 2022-11-17 | 2022-11-15 | 0.185 | 460,475 | +0 | 0.09% | 85,188 |
| 2022-11-16 | 2022-11-14 | 0.190 | 460,475 | +0 | 0.09% | 87,490 |
| 2022-11-15 | 2022-11-11 | 0.200 | 460,475 | +0 | 0.09% | 92,095 |
| 2022-11-14 | 2022-11-10 | 0.200 | 460,475 | +0 | 0.09% | 92,095 |
| 2022-11-11 | 2022-11-09 | 0.185 | 460,475 | +0 | 0.09% | 85,188 |
| 2022-11-10 | 2022-11-08 | 0.207 | 460,475 | +0 | 0.09% | 95,318 |
| 2022-11-09 | 2022-11-07 | 0.173 | 460,475 | +0 | 0.09% | 79,662 |
| 2022-11-08 | 2022-11-04 | 0.156 | 460,475 | +0 | 0.09% | 71,834 |
| 2022-11-07 | 2022-11-03 | 0.160 | 460,475 | +0 | 0.09% | 73,676 |
| 2022-11-04 | 2022-11-02 | 0.165 | 460,475 | +0 | 0.09% | 75,978 |
| 2022-11-03 | 2022-11-01 | 0.160 | 460,475 | +0 | 0.09% | 73,676 |
| 2022-11-02 | 2022-10-31 | 0.160 | 460,475 | +0 | 0.09% | 73,676 |
| 2022-11-01 | 2022-10-28 | 0.162 | 460,475 | +0 | 0.09% | 74,597 |
| 2022-10-31 | 2022-10-27 | 0.165 | 460,475 | +0 | 0.09% | 75,978 |
| 2022-10-28 | 2022-10-26 | 0.172 | 460,475 | +0 | 0.09% | 79,202 |
| 2022-10-27 | 2022-10-25 | 0.172 | 460,475 | +0 | 0.09% | 79,202 |
| 2022-10-26 | 2022-10-24 | 0.169 | 460,475 | +0 | 0.09% | 77,820 |
| 2022-10-25 | 2022-10-21 | 0.178 | 460,475 | +0 | 0.09% | 81,965 |
| 2022-10-24 | 2022-10-20 | 0.171 | 460,475 | +0 | 0.09% | 78,741 |
| 2022-10-21 | 2022-10-19 | 0.175 | 460,475 | +0 | 0.09% | 80,583 |
| 2022-10-20 | 2022-10-18 | 0.171 | 460,475 | +0 | 0.09% | 78,741 |
| 2022-10-19 | 2022-10-17 | 0.171 | 460,475 | +0 | 0.09% | 78,741 |
| 2022-10-18 | 2022-10-14 | 0.175 | 460,475 | +0 | 0.09% | 80,583 |
| 2022-10-17 | 2022-10-13 | 0.170 | 460,475 | +0 | 0.09% | 78,281 |
| 2022-10-14 | 2022-10-12 | 0.178 | 460,475 | +0 | 0.09% | 81,965 |
| 2022-10-13 | 2022-10-11 | 0.180 | 460,475 | +0 | 0.09% | 82,886 |
| 2022-10-12 | 2022-10-10 | 0.191 | 460,475 | +0 | 0.09% | 87,951 |
| 2022-10-11 | 2022-10-07 | 0.196 | 460,475 | +0 | 0.09% | 90,253 |
| 2022-10-10 | 2022-10-06 | 0.205 | 460,475 | +0 | 0.09% | 94,397 |
| 2022-10-07 | 2022-10-05 | 0.213 | 460,475 | +0 | 0.09% | 98,081 |
| 2022-10-06 | 2022-10-03 | 0.191 | 460,475 | +0 | 0.09% | 87,951 |
| 2022-10-05 | 2022-09-30 | 0.191 | 460,475 | -300,000 | 0.09% | 87,951 |
| 2022-09-06 | 2022-09-02 | 0.340 | 760,475 | +40,000 | 0.14% | 258,562 |
| 2022-09-02 | 2022-08-31 | 0.330 | 720,475 | +260,000 | 0.14% | 237,757 |
| 2022-03-17 | 2022-03-15 | 0.110 | 460,475 | -400,000 | 0.09% | 50,652 |
| 2022-02-16 | 2022-02-14 | 0.138 | 860,475 | +80,000 | 0.16% | 118,746 |
| 2022-01-28 | 2022-01-26 | 0.137 | 780,475 | +320,000 | 0.15% | 106,925 |
| 2021-09-01 | 2021-08-30 | 0.110 | 460,475 | -150 | 0.09% | 50,652 |
| 2020-05-20 | 2020-05-18 | 0.280 | 460,625 | +500 | 0.09% | 128,975 |
| 2020-05-19 | 2020-05-15 | 0.280 | 460,125 | -30,000 | 0.09% | 128,835 |
| 2019-10-21 | 2019-10-17 | 0.460 | 490,125 | -160,000 | 0.11% | 225,457 |
| 2019-10-18 | 2019-10-16 | 0.480 | 650,125 | +160,000 | 0.15% | 312,060 |
| 2019-01-11 | 2019-01-09 | 1.120 | 490,125 | +128,000 | 0.11% | 548,940 |
| 2019-01-10 | 2019-01-08 | 1.040 | 362,125 | +140,500 | 0.08% | 376,610 |
| 2019-01-09 | 2019-01-07 | 1.000 | 221,625 | +34,500 | 0.05% | 221,625 |
| 2018-12-27 | 2018-12-20 | 1.060 | 187,125 | +124,000 | 0.05% | 198,352 |
| 2018-11-07 | 2018-11-05 | 1.280 | 63,125 | -1,500 | 0.02% | 80,800 |
| 2018-10-23 | 2018-10-19 | 1.360 | 64,625 | -5,000 | 0.02% | 87,890 |
| 2018-10-19 | 2018-10-16 | 1.320 | 69,625 | +5,000 | 0.02% | 91,905 |
| 2018-08-21 | 2018-08-17 | 1.260 | 64,625 | -1,000 | 0.02% | 81,427 |
| 2018-08-16 | 2018-08-14 | 1.500 | 65,625 | +1,000 | 0.02% | 98,437 |
| 2018-08-06 | 2018-08-02 | 1.900 | 64,625 | -2,500 | 0.02% | 122,787 |
| 2018-08-02 | 2018-07-31 | 2.380 | 67,125 | +2,500 | 0.02% | 159,757 |
| 2018-07-11 | 2018-07-09 | 2.700 | 64,625 | +18,000 | 0.02% | 174,487 |
| 2018-06-21 | 2018-06-19 | 5.500 | 46,625 | -2,000 | 0.01% | 256,437 |
| 2018-05-14 | 2018-05-10 | 6.200 | 48,625 | -10,000 | 0.01% | 301,475 |
| 2018-04-06 | 2018-04-03 | 7.000 | 58,625 | -54,000 | 0.02% | 410,375 |
| 2018-03-09 | 2018-03-07 | 8.500 | 112,625 | -500 | 0.03% | 957,312 |
| 2018-02-23 | 2018-02-21 | 8.500 | 113,125 | -20,000 | 0.03% | 961,562 |
| 2018-02-22 | 2018-02-20 | 8.400 | 133,125 | -52,500 | 0.04% | 1,118,250 |
| 2018-02-21 | 2018-02-15 | 7.900 | 185,625 | +10,000 | 0.05% | 1,466,437 |
| 2018-02-12 | 2018-02-08 | 7.000 | 175,625 | +56,000 | 0.05% | 1,229,375 |
| 2018-02-05 | 2018-02-01 | 7.600 | 119,625 | +1,500 | 0.03% | 909,150 |
| 2018-02-02 | 2018-01-31 | 7.800 | 118,125 | -1,500 | 0.03% | 921,375 |
| 2018-01-31 | 2018-01-29 | 8.000 | 119,625 | -10,000 | 0.03% | 957,000 |
| 2018-01-26 | 2018-01-24 | 8.400 | 129,625 | -1,000 | 0.04% | 1,088,850 |
| 2018-01-18 | 2018-01-16 | 9.500 | 130,625 | -2,500 | 0.04% | 1,240,937 |
| 2018-01-17 | 2018-01-15 | 9.600 | 133,125 | +2,500 | 0.04% | 1,278,000 |
| 2018-01-16 | 2018-01-12 | 9.600 | 130,625 | +3,500 | 0.04% | 1,254,000 |
| 2018-01-15 | 2018-01-11 | 9.800 | 127,125 | +3,000 | 0.03% | 1,245,825 |
| 2018-01-12 | 2018-01-10 | 9.700 | 124,125 | +5,000 | 0.03% | 1,204,012 |
| 2018-01-11 | 2018-01-09 | 9.200 | 119,125 | +20,000 | 0.03% | 1,095,950 |
| 2018-01-09 | 2018-01-05 | 9.600 | 99,125 | -10,000 | 0.03% | 951,600 |
| 2018-01-08 | 2018-01-04 | 10.000 | 109,125 | +5,000 | 0.03% | 1,091,250 |
| 2018-01-04 | 2018-01-02 | 8.600 | 104,125 | +5,000 | 0.03% | 895,475 |
| 2017-12-20 | 2017-12-18 | 8.000 | 99,125 | +2,500 | 0.03% | 793,000 |
| 2017-12-19 | 2017-12-15 | 8.000 | 96,625 | +1,000 | 0.03% | 773,000 |
| 2017-12-18 | 2017-12-14 | 7.400 | 95,625 | +18,000 | 0.03% | 707,625 |
| 2017-12-14 | 2017-12-12 | 7.000 | 77,625 | -20,000 | 0.02% | 543,375 |
| 2017-12-13 | 2017-12-11 | 6.700 | 97,625 | +20,000 | 0.03% | 654,087 |
| 2017-11-29 | 2017-11-27 | 7.000 | 77,625 | -15,000 | 0.02% | 543,375 |
| 2017-11-27 | 2017-11-23 | 7.200 | 92,625 | -5,000 | 0.03% | 666,900 |
| 2017-11-23 | 2017-11-21 | 7.100 | 97,625 | +20,000 | 0.03% | 693,137 |
| 2017-11-22 | 2017-11-20 | 7.400 | 77,625 | -300 | 0.02% | 574,425 |
| 2017-11-17 | 2017-11-15 | 6.900 | 77,925 | -15,000 | 0.02% | 537,682 |
| 2017-11-09 | 2017-11-07 | 6.800 | 92,925 | +15,000 | 0.03% | 631,890 |
| 2017-11-03 | 2017-11-01 | 7.600 | 77,925 | -27,000 | 0.02% | 592,230 |
| 2017-10-26 | 2017-10-24 | 6.900 | 104,925 | -23,300 | 0.03% | 723,982 |
| 2017-10-25 | 2017-10-23 | 6.600 | 128,225 | +5,000 | 0.04% | 846,285 |
| 2017-10-20 | 2017-10-18 | 6.000 | 123,225 | -1,825 | 0.03% | 739,350 |
| 2017-10-17 | 2017-10-13 | 4.820 | 125,050 | +25,000 | 0.03% | 602,741 |
| 2017-10-11 | 2017-10-09 | 4.900 | 100,050 | -15,000 | 0.03% | 490,245 |
| 2017-10-04 | 2017-09-29 | 4.940 | 115,050 | +14,950 | 0.03% | 568,347 |
| 2017-09-26 | 2017-09-22 | 5.100 | 100,100 | -15,000 | 0.03% | 510,510 |
| 2017-09-21 | 2017-09-19 | 5.100 | 115,100 | -5,000 | 0.03% | 587,010 |
| 2017-09-20 | 2017-09-18 | 5.300 | 120,100 | +15,000 | 0.03% | 636,530 |
| 2017-09-19 | 2017-09-15 | 5.200 | 105,100 | -10,000 | 0.03% | 546,520 |
| 2017-09-18 | 2017-09-14 | 5.200 | 115,100 | +15,000 | 0.03% | 598,520 |
| 2017-09-13 | 2017-09-11 | 5.300 | 100,100 | -9,500 | 0.03% | 530,530 |
| 2017-09-08 | 2017-09-06 | 5.200 | 109,600 | -20,450 | 0.03% | 569,920 |
| 2017-09-07 | 2017-09-05 | 5.200 | 130,050 | +15,000 | 0.04% | 676,260 |
| 2017-09-05 | 2017-09-01 | 5.300 | 115,050 | +5,425 | 0.03% | 609,765 |
| 2017-09-04 | 2017-08-31 | 5.400 | 109,625 | +9,575 | 0.03% | 591,975 |
| 2017-09-01 | 2017-08-30 | 5.400 | 100,050 | -15,000 | 0.03% | 540,270 |
| 2017-08-29 | 2017-08-25 | 5.200 | 115,050 | -36,400 | 0.03% | 598,260 |
| 2017-08-14 | 2017-08-10 | 5.600 | 151,450 | +25,000 | 0.04% | 848,120 |
| 2017-08-10 | 2017-08-08 | 5.800 | 126,450 | +2,475 | 0.03% | 733,410 |
| 2017-08-09 | 2017-08-07 | 5.800 | 123,975 | -400 | 0.03% | 719,055 |
| 2017-08-01 | 2017-07-28 | 5.800 | 124,375 | -12,075 | 0.03% | 721,375 |
| 2017-07-28 | 2017-07-26 | 5.800 | 136,450 | +35,000 | 0.04% | 791,410 |
| 2017-07-27 | 2017-07-25 | 6.000 | 101,450 | -20,000 | 0.03% | 608,700 |
| 2017-07-25 | 2017-07-21 | 5.600 | 121,450 | +675 | 0.03% | 680,120 |
| 2017-07-17 | 2017-07-13 | 5.800 | 120,775 | +20,000 | 0.03% | 700,495 |
| 2017-07-10 | 2017-07-06 | 5.800 | 100,775 | -50,000 | 0.03% | 584,495 |
| 2017-07-06 | 2017-07-04 | 5.800 | 150,775 | +50,000 | 0.04% | 874,495 |
| 2017-07-04 | 2017-06-30 | 6.000 | 100,775 | -675 | 0.03% | 604,650 |
| 2017-07-03 | 2017-06-29 | 6.200 | 101,450 | -15,000 | 0.03% | 628,990 |
| 2017-06-30 | 2017-06-28 | 6.200 | 116,450 | +15,000 | 0.03% | 721,990 |
| 2017-06-08 | 2017-06-06 | 6.600 | 101,450 | +375 | 0.03% | 669,570 |
| 2017-06-07 | 2017-06-05 | 6.800 | 101,075 | +400 | 0.03% | 687,310 |
| 2017-06-01 | 2017-05-29 | 7.000 | 100,675 | +125 | 0.03% | 704,725 |
| 2017-05-31 | 2017-05-26 | 7.200 | 100,550 | +250 | 0.03% | 723,960 |
| 2017-05-19 | 2017-05-17 | 6.800 | 100,300 | -34,000 | 0.03% | 682,040 |
| 2017-05-18 | 2017-05-16 | 6.600 | 134,300 | +34,000 | 0.04% | 886,380 |
| 2017-04-03 | 2017-03-30 | 6.600 | 100,300 | -26,575 | 0.03% | 661,980 |
| 2017-03-31 | 2017-03-29 | 6.600 | 126,875 | +16,550 | 0.03% | 837,375 |
| 2017-03-27 | 2017-03-23 | 6.600 | 110,325 | -25,000 | 0.03% | 728,145 |
| 2017-03-23 | 2017-03-21 | 6.600 | 135,325 | -8,425 | 0.04% | 893,145 |
| 2017-03-22 | 2017-03-20 | 6.600 | 143,750 | +15,000 | 0.04% | 948,750 |
| 2017-03-20 | 2017-03-16 | 6.400 | 128,750 | -33,450 | 0.04% | 824,000 |
| 2017-03-17 | 2017-03-15 | 6.200 | 162,200 | -24,675 | 0.04% | 1,005,640 |
| 2017-03-16 | 2017-03-14 | 6.000 | 186,875 | +40,000 | 0.05% | 1,121,250 |
| 2017-03-13 | 2017-03-09 | 5.600 | 146,875 | +15,000 | 0.04% | 822,500 |
| 2017-03-10 | 2017-03-08 | 6.000 | 131,875 | -25,000 | 0.04% | 791,250 |
| 2017-03-09 | 2017-03-07 | 6.400 | 156,875 | +25,000 | 0.04% | 1,004,000 |
| 2017-03-06 | 2017-03-02 | 6.600 | 131,875 | +15,000 | 0.04% | 870,375 |
| 2017-02-28 | 2017-02-24 | 6.600 | 116,875 | -25 | 0.03% | 771,375 |
| 2017-02-24 | 2017-02-22 | 6.600 | 116,900 | +1,575 | 0.03% | 771,540 |
| 2017-02-23 | 2017-02-21 | 6.800 | 115,325 | +14,000 | 0.03% | 784,210 |
| 2017-02-22 | 2017-02-20 | 7.000 | 101,325 | -4,700 | 0.03% | 709,275 |
| 2017-02-21 | 2017-02-17 | 6.600 | 106,025 | +25,000 | 0.03% | 699,765 |
| 2017-02-20 | 2017-02-16 | 6.400 | 81,025 | -25,050 | 0.02% | 518,560 |
| 2017-02-17 | 2017-02-15 | 6.200 | 106,075 | +25,000 | 0.03% | 657,665 |
| 2017-02-15 | 2017-02-13 | 5.600 | 81,075 | -15,000 | 0.02% | 454,020 |
| 2017-02-08 | 2017-02-06 | 5.200 | 96,075 | +675 | 0.03% | 499,590 |
| 2017-02-02 | 2017-01-27 | 5.000 | 95,400 | -850 | 0.03% | 477,000 |
| 2017-02-01 | 2017-01-25 | 4.800 | 96,250 | +5,000 | 0.03% | 462,000 |
| 2017-01-24 | 2017-01-20 | 4.600 | 91,250 | +10,000 | 0.03% | 419,750 |
| 2017-01-19 | 2017-01-17 | 4.400 | 81,250 | -30,525 | 0.02% | 357,500 |
| 2017-01-18 | 2017-01-16 | 4.600 | 111,775 | -1,300 | 0.03% | 514,165 |
| 2017-01-17 | 2017-01-13 | 4.200 | 113,075 | -7,800 | 0.03% | 474,915 |
| 2017-01-13 | 2017-01-11 | 4.200 | 120,875 | +10,300 | 0.03% | 507,675 |
| 2017-01-03 | 2016-12-29 | 4.200 | 110,575 | +350 | 0.03% | 464,415 |
| 2016-12-23 | 2016-12-21 | 3.800 | 110,225 | +50 | 0.04% | 418,855 |
| 2016-12-14 | 2016-12-12 | 3.600 | 110,175 | +2,125 | 0.04% | 396,630 |
| 2016-12-09 | 2016-12-07 | 3.600 | 108,050 | +1,175 | 0.04% | 388,980 |
| 2016-12-01 | 2016-11-29 | 3.800 | 106,875 | +1,100 | 0.04% | 406,125 |
| 2016-10-28 | 2016-10-26 | 4.000 | 105,775 | -5,000 | 0.04% | 423,100 |
| 2016-10-24 | 2016-10-19 | 4.400 | 110,775 | -9,975 | 0.04% | 487,410 |
| 2016-10-20 | 2016-10-18 | 4.400 | 120,750 | -10,000 | 0.04% | 531,300 |
| 2016-10-19 | 2016-10-17 | 4.600 | 130,750 | +7,650 | 0.04% | 601,450 |
| 2016-10-18 | 2016-10-14 | 4.600 | 123,100 | -1,900 | 0.04% | 566,260 |
| 2016-10-14 | 2016-10-12 | 5.000 | 125,000 | +1,900 | 0.04% | 625,000 |
| 2016-10-11 | 2016-10-06 | 4.800 | 123,100 | -4,850 | 0.04% | 590,880 |
| 2016-10-07 | 2016-10-05 | 4.800 | 127,950 | -1,300 | 0.04% | 614,160 |
| 2016-10-05 | 2016-10-03 | 4.000 | 129,250 | -10,000 | 0.04% | 517,000 |
| 2016-10-04 | 2016-09-30 | 4.000 | 139,250 | -134,000 | 0.05% | 557,000 |
| 2016-10-03 | 2016-09-29 | 4.200 | 273,250 | -1,700 | 0.09% | 1,147,650 |
| 2016-09-30 | 2016-09-28 | 4.200 | 274,950 | +177,875 | 0.09% | 1,154,790 |
| 2016-09-29 | 2016-09-27 | 3.400 | 97,075 | +2,475 | 0.03% | 330,055 |
| 2016-09-28 | 2016-09-26 | 3.600 | 94,600 | +4,875 | 0.03% | 340,560 |
| 2016-09-26 | 2016-09-22 | 4.200 | 89,725 | +25 | 0.03% | 376,845 |
| 2016-09-23 | 2016-09-21 | 5.000 | 89,700 | -5,000 | 0.03% | 448,500 |
| 2016-09-21 | 2016-09-19 | 6.200 | 94,700 | -5,000 | 0.03% | 587,140 |
| 2016-09-20 | 2016-09-15 | 7.800 | 99,700 | +9,000 | 0.03% | 777,660 |
| 2016-09-19 | 2016-09-14 | 8.200 | 90,700 | +2,500 | 0.03% | 743,740 |
| 2016-09-15 | 2016-09-13 | 8.600 | 88,200 | -4,500 | 0.03% | 758,520 |
| 2016-09-14 | 2016-09-12 | 8.600 | 92,700 | +7,100 | 0.03% | 797,220 |
| 2016-09-12 | 2016-09-08 | 8.200 | 85,600 | -7,500 | 0.03% | 701,920 |
| 2016-09-09 | 2016-09-07 | 8.200 | 93,100 | +7,500 | 0.03% | 763,420 |
| 2016-09-06 | 2016-09-02 | 8.200 | 85,600 | -5,000 | 0.03% | 701,920 |
| 2016-09-05 | 2016-09-01 | 8.200 | 90,600 | +5,000 | 0.03% | 742,920 |
| 2016-09-01 | 2016-08-30 | 8.000 | 85,600 | -5,000 | 0.03% | 684,800 |
| 2016-08-31 | 2016-08-29 | 8.000 | 90,600 | +5,000 | 0.03% | 724,800 |
| 2016-08-30 | 2016-08-26 | 7.800 | 85,600 | -5,000 | 0.03% | 667,680 |
| 2016-08-29 | 2016-08-25 | 7.000 | 90,600 | +5,000 | 0.03% | 634,200 |
| 2016-08-26 | 2016-08-24 | 7.200 | 85,600 | -6,000 | 0.03% | 616,320 |
| 2016-08-25 | 2016-08-23 | 6.800 | 91,600 | +6,000 | 0.03% | 622,880 |
| 2016-08-15 | 2016-08-11 | 6.400 | 85,600 | -5,700 | 0.03% | 547,840 |
| 2016-07-27 | 2016-07-25 | 6.000 | 91,300 | -75 | 0.03% | 547,800 |
| 2016-07-22 | 2016-07-20 | 6.200 | 91,375 | +75 | 0.03% | 566,525 |
| 2016-06-28 | 2016-06-24 | 5.800 | 91,300 | -9,275 | 0.03% | 529,540 |
| 2016-05-10 | 2016-05-06 | 6.600 | 100,575 | +5,700 | 0.03% | 663,795 |
| 2016-02-12 | 2016-02-05 | 6.800 | 94,875 | -5,000 | 0.09% | 645,150 |
| 2016-01-05 | 2015-12-31 | 7.000 | 99,875 | +1,175 | 0.10% | 699,125 |
| 2015-12-29 | 2015-12-24 | 6.600 | 98,700 | -4,550 | 0.10% | 651,420 |
| 2015-12-14 | 2015-12-10 | 6.800 | 103,250 | -1,850 | 0.10% | 702,100 |
| 2015-12-10 | 2015-12-08 | 6.800 | 105,100 | -6,700 | 0.10% | 714,680 |
| 2015-12-09 | 2015-12-07 | 7.400 | 111,800 | +1,850 | 0.11% | 827,320 |
| 2015-12-08 | 2015-12-04 | 7.600 | 109,950 | +375 | 0.11% | 835,620 |
| 2015-11-30 | 2015-11-26 | 11.600 | 109,575 | -20,000 | 0.11% | 1,271,070 |
| 2015-11-19 | 2015-11-17 | 11.800 | 129,575 | +5,000 | 0.13% | 1,528,985 |
| 2015-10-29 | 2015-10-27 | 17.000 | 124,575 | +25,000 | 0.12% | 2,117,775 |
| 2015-10-26 | 2015-10-22 | 16.800 | 99,575 | -1,850 | 0.10% | 1,672,860 |
| 2015-10-16 | 2015-10-14 | 18.600 | 101,425 | +250 | 0.10% | 1,886,505 |
| 2015-10-14 | 2015-10-12 | 19.000 | 101,175 | +200 | 0.10% | 1,922,325 |
| 2015-10-13 | 2015-10-09 | 20.000 | 100,975 | +200 | 0.10% | 2,019,500 |
| 2015-10-12 | 2015-10-08 | 20.000 | 100,775 | +150 | 0.10% | 2,015,500 |
| 2015-09-18 | 2015-09-16 | 22.400 | 100,625 | +200 | 0.10% | 2,254,000 |
| 2015-09-04 | 2015-09-01 | 20.000 | 100,425 | -1,400 | 0.11% | 2,008,500 |
| 2015-09-01 | 2015-08-28 | 21.000 | 101,825 | -5,250 | 0.11% | 2,138,325 |
| 2015-08-28 | 2015-08-26 | 18.200 | 107,075 | -575 | 0.11% | 1,948,765 |
| 2015-08-27 | 2015-08-25 | 18.200 | 107,650 | -1,000 | 0.11% | 1,959,230 |
| 2015-08-12 | 2015-08-10 | 22.800 | 108,650 | +150 | 0.12% | 2,477,220 |
| 2015-08-11 | 2015-08-07 | 22.800 | 108,500 | -6,525 | 0.12% | 2,473,800 |
| 2015-08-10 | 2015-08-06 | 22.800 | 115,025 | -6,550 | 0.12% | 2,622,570 |
| 2015-07-27 | 2015-07-23 | 25.600 | 121,575 | -9,550 | 0.13% | 3,112,320 |
| 2015-07-22 | 2015-07-20 | 25.800 | 131,125 | +9,700 | 0.14% | 3,383,025 |
| 2015-07-21 | 2015-07-17 | 26.800 | 121,425 | -3,500 | 0.13% | 3,254,190 |
| 2015-07-20 | 2015-07-16 | 25.800 | 124,925 | +3,500 | 0.13% | 3,223,065 |
| 2015-07-14 | 2015-07-10 | 25.800 | 121,425 | +300 | 0.14% | 3,132,765 |
| 2015-07-13 | 2015-07-09 | 25.600 | 121,125 | -25 | 0.14% | 3,100,800 |
| 2015-07-10 | 2015-07-08 | 21.800 | 121,150 | -34,975 | 0.14% | 2,641,070 |
| 2015-07-03 | 2015-06-30 | 33.600 | 156,125 | +50 | 0.18% | 5,245,800 |
| 2015-07-02 | 2015-06-29 | 34.000 | 156,075 | -1,825 | 0.18% | 5,306,550 |
| 2015-06-30 | 2015-06-26 | 34.800 | 157,900 | +2,500 | 0.19% | 5,494,920 |
| 2015-06-24 | 2015-06-22 | 35.000 | 155,400 | -75 | 0.18% | 5,439,000 |
| 2015-06-22 | 2015-06-18 | 34.200 | 155,475 | +250 | 0.18% | 5,317,245 |
| 2015-06-19 | 2015-06-17 | 35.000 | 155,225 | -2,850 | 0.18% | 5,432,875 |
| 2015-06-18 | 2015-06-16 | 34.800 | 158,075 | +5,700 | 0.19% | 5,501,010 |
| 2015-06-17 | 2015-06-15 | 35.000 | 152,375 | -2,325 | 0.18% | 5,333,125 |
| 2015-06-16 | 2015-06-12 | 36.000 | 154,700 | +6,950 | 0.18% | 5,569,200 |
| 2015-06-15 | 2015-06-11 | 35.800 | 147,750 | +2,000 | 0.17% | 5,289,450 |
| 2015-06-12 | 2015-06-10 | 36.000 | 145,750 | -2,950 | 0.17% | 5,247,000 |
| 2015-06-11 | 2015-06-09 | 35.200 | 148,700 | -140,500 | 0.18% | 5,234,240 |
| 2015-06-09 | 2015-06-05 | 36.200 | 289,200 | +7,875 | 0.34% | 10,469,040 |
| 2015-06-08 | 2015-06-04 | 37.600 | 281,325 | -8,000 | 0.33% | 10,577,820 |
| 2015-06-05 | 2015-06-03 | 35.400 | 289,325 | +3,000 | 0.34% | 10,242,105 |
| 2015-06-04 | 2015-06-02 | 35.800 | 286,325 | +37,625 | 0.34% | 10,250,435 |
| 2015-06-03 | 2015-06-01 | 43.000 | 248,700 | +70,300 | 0.29% | 10,694,100 |
| 2015-06-02 | 2015-05-29 | 58.000 | 178,400 | +3,000 | 0.21% | 10,347,200 |
| 2015-06-01 | 2015-05-28 | 67.000 | 175,400 | -29,600 | 0.21% | 11,751,800 |
| 2015-05-29 | 2015-05-27 | 69.000 | 205,000 | +11,975 | 0.24% | 14,145,000 |
| 2015-05-28 | 2015-05-26 | 65.000 | 193,025 | +27,775 | 0.23% | 12,546,625 |
| 2015-05-27 | 2015-05-22 | 67.000 | 165,250 | -3,250 | 0.20% | 11,071,750 |
| 2015-05-26 | 2015-05-21 | 69.000 | 168,500 | +30,225 | 0.20% | 11,626,500 |
| 2015-05-22 | 2015-05-20 | 64.000 | 138,275 | +42,250 | 0.17% | 8,849,600 |
| 2015-05-21 | 2015-05-19 | 70.000 | 96,025 | +2,200 | 0.12% | 6,721,750 |
| 2015-05-20 | 2015-05-18 | 73.000 | 93,825 | -2,500 | 0.11% | 6,849,225 |
| 2015-05-19 | 2015-05-15 | 74.000 | 96,325 | -825 | 0.12% | 7,128,050 |
| 2015-05-18 | 2015-05-14 | 75.000 | 97,150 | -9,100 | 0.12% | 7,286,250 |
| 2015-05-15 | 2015-05-13 | 76.000 | 106,250 | -7,275 | 0.13% | 8,075,000 |
| 2015-05-14 | 2015-05-12 | 79.000 | 113,525 | +1,075 | 0.14% | 8,968,475 |
| 2015-05-13 | 2015-05-11 | 79.000 | 112,450 | -3,400 | 0.14% | 8,883,550 |
| 2015-05-12 | 2015-05-08 | 72.000 | 115,850 | -10,100 | 0.14% | 8,341,200 |
| 2015-05-11 | 2015-05-07 | 70.000 | 125,950 | +21,225 | 0.15% | 8,816,500 |
| 2015-05-08 | 2015-05-06 | 74.000 | 104,725 | +4,025 | 0.13% | 7,749,650 |
| 2015-05-07 | 2015-05-05 | 59.000 | 100,700 | +61,150 | 0.15% | 5,941,300 |
| 2015-05-06 | 2015-05-04 | 56.000 | 39,550 | -55,700 | 0.06% | 2,214,800 |
| 2015-05-05 | 2015-04-30 | 54.000 | 95,250 | +6,250 | 0.14% | 5,143,500 |
| 2015-05-04 | 2015-04-29 | 54.000 | 89,000 | +10,600 | 0.13% | 4,806,000 |
| 2015-04-30 | 2015-04-28 | 54.000 | 78,400 | -11,625 | 0.12% | 4,233,600 |
| 2015-04-29 | 2015-04-27 | 54.000 | 90,025 | +12,450 | 0.14% | 4,861,350 |
| 2015-04-28 | 2015-04-24 | 55.000 | 77,575 | -51,925 | 0.12% | 4,266,625 |
| 2015-04-27 | 2015-04-23 | 52.000 | 129,500 | +7,225 | 0.22% | 6,734,000 |
| 2015-04-24 | 2015-04-22 | 53.000 | 122,275 | +83,550 | 0.21% | 6,480,575 |
| 2015-04-23 | 2015-04-21 | 56.000 | 38,725 | +11,750 | 0.07% | 2,168,600 |
| 2015-04-22 | 2015-04-20 | 58.000 | 26,975 | -175 | 0.05% | 1,564,550 |
| 2015-04-21 | 2015-04-17 | 57.000 | 27,150 | +10,500 | 0.05% | 1,547,550 |
| 2015-04-14 | 2015-04-10 | 40.000 | 16,650 | +10,275 | 0.04% | 666,000 |
| 2015-04-10 | 2015-04-08 | 37.800 | 6,375 | -2,500 | 0.01% | 240,975 |
| 2015-03-27 | 2015-03-25 | 34.000 | 8,875 | +2,500 | 0.02% | 301,750 |
| 2015-03-26 | 2015-03-24 | 35.600 | 6,375 | -671,050 | 0.02% | 226,950 |
| 2015-03-25 | 2015-03-23 | 29.400 | 677,425 | -78,950 | 2.23% | 19,916,295 |
| 2014-12-15 | 2014-12-11 | 27.800 | 756,375 | -4,525 | 2.51% | 21,027,225 |
| 2014-12-12 | 2014-12-10 | 29.200 | 760,900 | +750,000 | 2.52% | 22,218,280 |
| 2014-10-31 | 2014-10-29 | 29.200 | 10,900 | +2,675 | 0.05% | 318,280 |
| 2014-10-17 | 2014-10-15 | 32.000 | 8,225 | +8,175 | 0.04% | 263,200 |
| 2014-08-26 | 2014-08-22 | 29.400 | 50 | -325 | 0.00% | 1,470 |
| 2014-08-25 | 2014-08-21 | 29.200 | 375 | +325 | 0.00% | 10,950 |
| 2014-08-21 | 2014-08-19 | 27.600 | 50 | +50 | 0.00% | 1,380 |
| 2014-08-11 | 2014-08-07 | 30.200 | 0 | -1,000 | ||
| 2014-08-08 | 2014-08-06 | 30.200 | 1,000 | +1,000 | 0.01% | 30,200 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy