History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 5,141,350 | +0 | 0.98% | 426,732 |
| 2025-10-13 | 2025-10-09 | 0.082 | 5,141,350 | +0 | 0.98% | 421,591 |
| 2025-10-10 | 2025-10-08 | 0.081 | 5,141,350 | +0 | 0.98% | 416,449 |
| 2025-10-09 | 2025-10-06 | 0.076 | 5,141,350 | +0 | 0.98% | 390,743 |
| 2025-10-08 | 2025-10-03 | 0.077 | 5,141,350 | +0 | 0.98% | 395,884 |
| 2025-10-06 | 2025-10-02 | 0.081 | 5,141,350 | +0 | 0.98% | 416,449 |
| 2025-10-03 | 2025-09-30 | 0.080 | 5,141,350 | +0 | 0.98% | 411,308 |
| 2025-10-02 | 2025-09-29 | 0.080 | 5,141,350 | +0 | 0.98% | 411,308 |
| 2025-09-30 | 2025-09-26 | 0.080 | 5,141,350 | +0 | 0.98% | 411,308 |
| 2025-09-29 | 2025-09-25 | 0.080 | 5,141,350 | +0 | 0.98% | 411,308 |
| 2025-09-26 | 2025-09-24 | 0.075 | 5,141,350 | +0 | 0.98% | 385,601 |
| 2025-09-25 | 2025-09-23 | 0.075 | 5,141,350 | +0 | 0.98% | 385,601 |
| 2025-09-24 | 2025-09-22 | 0.080 | 5,141,350 | +0 | 0.98% | 411,308 |
| 2025-09-23 | 2025-09-19 | 0.079 | 5,141,350 | +0 | 0.98% | 406,167 |
| 2025-09-22 | 2025-09-18 | 0.079 | 5,141,350 | +0 | 0.98% | 406,167 |
| 2025-09-19 | 2025-09-17 | 0.080 | 5,141,350 | +0 | 0.98% | 411,308 |
| 2025-09-18 | 2025-09-16 | 0.080 | 5,141,350 | +0 | 0.98% | 411,308 |
| 2025-09-17 | 2025-09-15 | 0.080 | 5,141,350 | +0 | 0.98% | 411,308 |
| 2025-09-16 | 2025-09-12 | 0.080 | 5,141,350 | +0 | 0.98% | 411,308 |
| 2025-09-15 | 2025-09-11 | 0.082 | 5,141,350 | +0 | 0.98% | 421,591 |
| 2025-09-12 | 2025-09-10 | 0.082 | 5,141,350 | +0 | 0.98% | 421,591 |
| 2025-09-11 | 2025-09-09 | 0.082 | 5,141,350 | +0 | 0.98% | 421,591 |
| 2025-09-10 | 2025-09-08 | 0.085 | 5,141,350 | +0 | 0.98% | 437,015 |
| 2025-09-09 | 2025-09-05 | 0.085 | 5,141,350 | +0 | 0.98% | 437,015 |
| 2025-09-08 | 2025-09-04 | 0.088 | 5,141,350 | +0 | 0.98% | 452,439 |
| 2025-09-05 | 2025-09-03 | 0.088 | 5,141,350 | +0 | 0.98% | 452,439 |
| 2025-09-04 | 2025-09-02 | 0.083 | 5,141,350 | +0 | 0.98% | 426,732 |
| 2025-09-03 | 2025-09-01 | 0.083 | 5,141,350 | +0 | 0.98% | 426,732 |
| 2025-09-02 | 2025-08-29 | 0.084 | 5,141,350 | +0 | 0.98% | 431,873 |
| 2025-09-01 | 2025-08-28 | 0.084 | 5,141,350 | +0 | 0.98% | 431,873 |
| 2025-08-29 | 2025-08-27 | 0.085 | 5,141,350 | +0 | 0.98% | 437,015 |
| 2025-08-28 | 2025-08-26 | 0.087 | 5,141,350 | +0 | 0.98% | 447,297 |
| 2025-08-27 | 2025-08-25 | 0.089 | 5,141,350 | +0 | 0.98% | 457,580 |
| 2025-08-26 | 2025-08-22 | 0.088 | 5,141,350 | +0 | 0.98% | 452,439 |
| 2025-08-25 | 2025-08-21 | 0.088 | 5,141,350 | +0 | 0.98% | 452,439 |
| 2025-08-22 | 2025-08-20 | 0.089 | 5,141,350 | +0 | 0.98% | 457,580 |
| 2025-08-21 | 2025-08-19 | 0.088 | 5,141,350 | +0 | 0.98% | 452,439 |
| 2025-08-20 | 2025-08-18 | 0.086 | 5,141,350 | +0 | 0.98% | 442,156 |
| 2025-08-19 | 2025-08-15 | 0.105 | 5,141,350 | +0 | 0.98% | 539,842 |
| 2025-08-18 | 2025-08-14 | 0.105 | 5,141,350 | +0 | 0.98% | 539,842 |
| 2025-08-15 | 2025-08-13 | 0.105 | 5,141,350 | +0 | 0.98% | 539,842 |
| 2025-08-14 | 2025-08-12 | 0.110 | 5,141,350 | +0 | 0.98% | 565,548 |
| 2025-08-13 | 2025-08-11 | 0.113 | 5,141,350 | +0 | 0.98% | 580,973 |
| 2025-08-12 | 2025-08-08 | 0.109 | 5,141,350 | -65,000 | 0.98% | 560,407 |
| 2025-08-07 | 2025-08-05 | 0.101 | 5,206,350 | -40,000 | 0.99% | 525,841 |
| 2025-07-25 | 2025-07-23 | 0.108 | 5,246,350 | -40,000 | 1.00% | 566,606 |
| 2025-07-24 | 2025-07-22 | 0.098 | 5,286,350 | -60,000 | 1.00% | 518,062 |
| 2025-06-16 | 2025-06-12 | 0.100 | 5,346,350 | -20,000 | 1.02% | 534,635 |
| 2023-12-04 | 2023-11-30 | 0.072 | 5,366,350 | -20,000 | 1.02% | 386,377 |
| 2023-08-24 | 2023-08-22 | 0.056 | 5,386,350 | -120,000 | 1.02% | 301,636 |
| 2023-07-10 | 2023-07-06 | 0.099 | 5,506,350 | +20,000 | 1.05% | 545,129 |
| 2023-07-06 | 2023-07-04 | 0.099 | 5,486,350 | +40,000 | 1.04% | 543,149 |
| 2023-06-16 | 2023-06-14 | 0.101 | 5,446,350 | +40,000 | 1.03% | 550,081 |
| 2023-06-14 | 2023-06-12 | 0.104 | 5,406,350 | +40,000 | 1.03% | 562,260 |
| 2023-06-12 | 2023-06-08 | 0.107 | 5,366,350 | +20,000 | 1.02% | 574,199 |
| 2023-06-08 | 2023-06-06 | 0.107 | 5,346,350 | +60,000 | 1.02% | 572,059 |
| 2023-03-23 | 2023-03-21 | 0.202 | 5,286,350 | +233,725 | 1.00% | 1,067,843 |
| 2022-11-28 | 2022-11-24 | 0.229 | 5,052,625 | -80,000 | 0.96% | 1,157,051 |
| 2022-11-24 | 2022-11-22 | 0.250 | 5,132,625 | +80,000 | 0.98% | 1,283,156 |
| 2022-09-28 | 2022-09-26 | 0.206 | 5,052,625 | +38,825 | 0.96% | 1,040,841 |
| 2022-09-26 | 2022-09-22 | 0.255 | 5,013,800 | -20,000 | 0.95% | 1,278,519 |
| 2022-09-22 | 2022-09-20 | 0.260 | 5,033,800 | -20,000 | 0.96% | 1,308,788 |
| 2022-09-02 | 2022-08-31 | 0.330 | 5,053,800 | -20,000 | 0.96% | 1,667,754 |
| 2022-09-01 | 2022-08-30 | 0.330 | 5,073,800 | +40,000 | 0.96% | 1,674,354 |
| 2022-08-31 | 2022-08-29 | 0.390 | 5,033,800 | -1,140,000 | 0.96% | 1,963,182 |
| 2022-08-30 | 2022-08-26 | 0.410 | 6,173,800 | +1,180,000 | 1.17% | 2,531,258 |
| 2022-08-16 | 2022-08-12 | 0.106 | 4,993,800 | -20,000 | 0.95% | 529,343 |
| 2022-08-11 | 2022-08-09 | 0.105 | 5,013,800 | -20,000 | 0.95% | 526,449 |
| 2022-08-05 | 2022-08-03 | 0.100 | 5,033,800 | -250 | 0.96% | 503,380 |
| 2022-08-04 | 2022-08-02 | 0.110 | 5,034,050 | -20,000 | 0.96% | 553,746 |
| 2022-08-02 | 2022-07-29 | 0.110 | 5,054,050 | -160,000 | 0.96% | 555,946 |
| 2022-07-25 | 2022-07-21 | 0.177 | 5,214,050 | -223,000 | 0.99% | 922,887 |
| 2022-06-24 | 2022-06-22 | 0.285 | 5,437,050 | -480,000 | 1.03% | 1,549,559 |
| 2022-06-23 | 2022-06-21 | 0.225 | 5,917,050 | +480,000 | 1.12% | 1,331,336 |
| 2022-04-21 | 2022-04-19 | 0.140 | 5,437,050 | +200,000 | 1.03% | 761,187 |
| 2021-06-08 | 2021-06-04 | 0.150 | 5,237,050 | -12,500 | 1.00% | 785,558 |
| 2021-01-22 | 2021-01-20 | 0.122 | 5,249,550 | -15,000 | 1.00% | 640,445 |
| 2020-08-20 | 2020-08-18 | 0.190 | 5,264,550 | -5,000 | 1.00% | 1,000,264 |
| 2020-08-05 | 2020-08-03 | 0.220 | 5,269,550 | +5,000 | 1.00% | 1,159,301 |
| 2020-07-28 | 2020-07-24 | 0.240 | 5,264,550 | -4,000 | 1.00% | 1,263,492 |
| 2020-07-20 | 2020-07-16 | 0.200 | 5,268,550 | -500 | 1.00% | 1,053,710 |
| 2020-07-17 | 2020-07-15 | 0.240 | 5,269,050 | -192,000 | 1.00% | 1,264,572 |
| 2020-07-16 | 2020-07-14 | 0.260 | 5,461,050 | -180,000 | 1.04% | 1,419,873 |
| 2020-06-09 | 2020-06-05 | 0.240 | 5,641,050 | -3,500 | 1.07% | 1,353,852 |
| 2020-06-08 | 2020-06-04 | 0.220 | 5,644,550 | +23,000 | 1.07% | 1,241,801 |
| 2020-05-22 | 2020-05-20 | 0.260 | 5,621,550 | -3,500 | 1.07% | 1,461,603 |
| 2020-04-28 | 2020-04-24 | 0.460 | 5,625,050 | -14,000 | 1.28% | 2,587,523 |
| 2020-04-23 | 2020-04-21 | 0.420 | 5,639,050 | -59,000 | 1.29% | 2,368,401 |
| 2020-04-20 | 2020-04-16 | 0.400 | 5,698,050 | -500,000 | 1.30% | 2,279,220 |
| 2020-03-31 | 2020-03-27 | 0.500 | 6,198,050 | -300,000 | 1.41% | 3,099,025 |
| 2020-03-26 | 2020-03-24 | 0.500 | 6,498,050 | +36,500 | 1.48% | 3,249,025 |
| 2020-03-20 | 2020-03-18 | 0.520 | 6,461,550 | +200,000 | 1.47% | 3,360,006 |
| 2020-03-19 | 2020-03-17 | 0.520 | 6,261,550 | +500,000 | 1.43% | 3,256,006 |
| 2020-03-17 | 2020-03-13 | 0.520 | 5,761,550 | +200,000 | 1.31% | 2,996,006 |
| 2020-03-16 | 2020-03-12 | 0.540 | 5,561,550 | +65,000 | 1.27% | 3,003,237 |
| 2020-03-11 | 2020-03-09 | 0.560 | 5,496,550 | +337,500 | 1.25% | 3,078,068 |
| 2020-03-03 | 2020-02-28 | 0.520 | 5,159,050 | +116,500 | 1.18% | 2,682,706 |
| 2019-11-11 | 2019-11-07 | 0.680 | 5,042,550 | -1,500 | 1.15% | 3,428,934 |
| 2019-10-25 | 2019-10-23 | 0.500 | 5,044,050 | -4,500 | 1.15% | 2,522,025 |
| 2019-10-24 | 2019-10-22 | 0.480 | 5,048,550 | -500 | 1.15% | 2,423,304 |
| 2019-08-23 | 2019-08-21 | 0.400 | 5,049,050 | -380,500 | 1.15% | 2,019,620 |
| 2019-05-16 | 2019-05-14 | 0.780 | 5,429,550 | +42,000 | 1.24% | 4,235,049 |
| 2019-05-14 | 2019-05-09 | 0.800 | 5,387,550 | +50,000 | 1.23% | 4,310,040 |
| 2019-05-09 | 2019-05-07 | 0.800 | 5,337,550 | +25,000 | 1.22% | 4,270,040 |
| 2019-04-25 | 2019-04-23 | 0.820 | 5,312,550 | +100,000 | 1.21% | 4,356,291 |
| 2019-04-24 | 2019-04-18 | 0.820 | 5,212,550 | +49,500 | 1.19% | 4,274,291 |
| 2019-04-18 | 2019-04-16 | 0.860 | 5,163,050 | +50,000 | 1.18% | 4,440,223 |
| 2019-04-16 | 2019-04-12 | 0.880 | 5,113,050 | +57,000 | 1.17% | 4,499,484 |
| 2019-04-11 | 2019-04-09 | 0.860 | 5,056,050 | +78,000 | 1.15% | 4,348,203 |
| 2019-04-10 | 2019-04-08 | 0.860 | 4,978,050 | +45,000 | 1.13% | 4,281,123 |
| 2019-04-04 | 2019-04-02 | 0.800 | 4,933,050 | +6,500 | 1.12% | 3,946,440 |
| 2019-03-27 | 2019-03-25 | 0.860 | 4,926,550 | +82,000 | 1.12% | 4,236,833 |
| 2019-03-22 | 2019-03-20 | 0.940 | 4,844,550 | +67,000 | 1.10% | 4,553,877 |
| 2019-03-21 | 2019-03-19 | 0.920 | 4,777,550 | +50,000 | 1.09% | 4,395,346 |
| 2019-03-19 | 2019-03-15 | 0.900 | 4,727,550 | +200,000 | 1.08% | 4,254,795 |
| 2019-03-15 | 2019-03-13 | 1.020 | 4,527,550 | +100,000 | 1.03% | 4,618,101 |
| 2019-03-14 | 2019-03-12 | 0.980 | 4,427,550 | +61,500 | 1.01% | 4,338,999 |
| 2019-03-08 | 2019-03-06 | 0.980 | 4,366,050 | +79,500 | 1.00% | 4,278,729 |
| 2019-03-07 | 2019-03-05 | 1.000 | 4,286,550 | +5,500 | 0.98% | 4,286,550 |
| 2019-03-05 | 2019-03-01 | 1.020 | 4,281,050 | +20,000 | 0.98% | 4,366,671 |
| 2019-03-04 | 2019-02-28 | 1.020 | 4,261,050 | -930,500 | 0.97% | 4,346,271 |
| 2019-03-01 | 2019-02-27 | 1.060 | 5,191,550 | +139,000 | 1.18% | 5,503,043 |
| 2019-02-28 | 2019-02-26 | 1.060 | 5,052,550 | +75,000 | 1.15% | 5,355,703 |
| 2019-02-27 | 2019-02-25 | 1.060 | 4,977,550 | +50,000 | 1.13% | 5,276,203 |
| 2019-02-26 | 2019-02-22 | 1.020 | 4,927,550 | +70,000 | 1.12% | 5,026,101 |
| 2019-02-25 | 2019-02-21 | 0.980 | 4,857,550 | +500 | 1.11% | 4,760,399 |
| 2019-01-24 | 2019-01-22 | 0.960 | 4,857,050 | +500 | 1.11% | 4,662,768 |
| 2019-01-09 | 2019-01-07 | 1.000 | 4,856,550 | -33,500 | 1.11% | 4,856,550 |
| 2019-01-08 | 2019-01-04 | 1.000 | 4,890,050 | -4,000 | 1.34% | 4,890,050 |
| 2019-01-02 | 2018-12-27 | 0.860 | 4,894,050 | -140,000 | 1.34% | 4,208,883 |
| 2018-12-28 | 2018-12-24 | 1.020 | 5,034,050 | -55,000 | 1.38% | 5,134,731 |
| 2018-12-27 | 2018-12-20 | 1.060 | 5,089,050 | -82,500 | 1.39% | 5,394,393 |
| 2018-12-21 | 2018-12-19 | 1.740 | 5,171,550 | -10,000 | 1.41% | 8,998,497 |
| 2018-12-20 | 2018-12-18 | 1.100 | 5,181,550 | -187,500 | 1.42% | 5,699,705 |
| 2018-12-17 | 2018-12-13 | 0.660 | 5,369,050 | +62,500 | 1.47% | 3,543,573 |
| 2018-12-06 | 2018-12-04 | 0.820 | 5,306,550 | -632,000 | 1.45% | 4,351,371 |
| 2018-12-03 | 2018-11-29 | 0.880 | 5,938,550 | +35,000 | 1.62% | 5,225,924 |
| 2018-11-23 | 2018-11-21 | 1.040 | 5,903,550 | -15,000 | 1.61% | 6,139,692 |
| 2018-11-16 | 2018-11-14 | 1.120 | 5,918,550 | +35,000 | 1.62% | 6,628,776 |
| 2018-11-14 | 2018-11-12 | 1.200 | 5,883,550 | +15,000 | 1.61% | 7,060,260 |
| 2018-10-22 | 2018-10-18 | 1.360 | 5,868,550 | -15,000 | 1.61% | 7,981,228 |
| 2018-10-19 | 2018-10-16 | 1.320 | 5,883,550 | +15,000 | 1.61% | 7,766,286 |
| 2018-10-18 | 2018-10-15 | 1.220 | 5,868,550 | -34,500 | 1.61% | 7,159,631 |
| 2018-10-16 | 2018-10-12 | 1.200 | 5,903,050 | -76,500 | 1.61% | 7,083,660 |
| 2018-10-15 | 2018-10-11 | 1.200 | 5,979,550 | +405,000 | 1.64% | 7,175,460 |
| 2018-10-12 | 2018-10-10 | 1.220 | 5,574,550 | -220,000 | 1.52% | 6,800,951 |
| 2018-10-11 | 2018-10-09 | 1.240 | 5,794,550 | +266,000 | 1.59% | 7,185,242 |
| 2018-10-03 | 2018-09-28 | 1.280 | 5,528,550 | +15,000 | 1.51% | 7,076,544 |
| 2018-09-26 | 2018-09-21 | 1.320 | 5,513,550 | +12,500 | 1.51% | 7,277,886 |
| 2018-09-19 | 2018-09-17 | 1.460 | 5,501,050 | +10,000 | 1.50% | 8,031,533 |
| 2018-09-18 | 2018-09-14 | 1.540 | 5,491,050 | +23,000 | 1.50% | 8,456,217 |
| 2018-09-17 | 2018-09-13 | 1.600 | 5,468,050 | -211,000 | 1.50% | 8,748,880 |
| 2018-09-11 | 2018-09-07 | 1.320 | 5,679,050 | +385,000 | 1.55% | 7,496,346 |
| 2018-09-10 | 2018-09-06 | 1.380 | 5,294,050 | -16,000 | 1.45% | 7,305,789 |
| 2018-09-05 | 2018-09-03 | 1.320 | 5,310,050 | -61,000 | 1.45% | 7,009,266 |
| 2018-09-03 | 2018-08-30 | 1.400 | 5,371,050 | +197,000 | 1.47% | 7,519,470 |
| 2018-08-31 | 2018-08-29 | 1.440 | 5,174,050 | +241,000 | 1.42% | 7,450,632 |
| 2018-08-30 | 2018-08-28 | 1.480 | 4,933,050 | -94,500 | 1.35% | 7,300,914 |
| 2018-08-29 | 2018-08-27 | 1.420 | 5,027,550 | -19,000 | 1.38% | 7,139,121 |
| 2018-08-24 | 2018-08-22 | 1.260 | 5,046,550 | +500 | 1.38% | 6,358,653 |
| 2018-08-17 | 2018-08-15 | 1.420 | 5,046,050 | -23,000 | 1.38% | 7,165,391 |
| 2018-08-16 | 2018-08-14 | 1.500 | 5,069,050 | +142,000 | 1.39% | 7,603,575 |
| 2018-08-15 | 2018-08-13 | 1.260 | 4,927,050 | +10,000 | 1.35% | 6,208,083 |
| 2018-08-13 | 2018-08-09 | 1.420 | 4,917,050 | -142,000 | 1.35% | 6,982,211 |
| 2018-08-08 | 2018-08-06 | 1.460 | 5,059,050 | -200,000 | 1.38% | 7,386,213 |
| 2018-08-07 | 2018-08-03 | 1.660 | 5,259,050 | +21,000 | 1.44% | 8,730,023 |
| 2018-08-06 | 2018-08-02 | 1.900 | 5,238,050 | -625,000 | 1.43% | 9,952,295 |
| 2018-08-03 | 2018-08-01 | 2.220 | 5,863,050 | +30,000 | 1.60% | 13,015,971 |
| 2018-08-02 | 2018-07-31 | 2.380 | 5,833,050 | +5,000 | 1.60% | 13,882,659 |
| 2018-07-25 | 2018-07-23 | 2.540 | 5,828,050 | +150,500 | 1.59% | 14,803,247 |
| 2018-07-24 | 2018-07-20 | 2.800 | 5,677,550 | +217,500 | 1.55% | 15,897,140 |
| 2018-07-10 | 2018-07-06 | 2.420 | 5,460,050 | -22,500 | 1.49% | 13,213,321 |
| 2018-07-09 | 2018-07-05 | 2.600 | 5,482,550 | -40,500 | 1.50% | 14,254,630 |
| 2018-07-06 | 2018-07-04 | 3.060 | 5,523,050 | +340,000 | 1.51% | 16,900,533 |
| 2018-07-05 | 2018-07-03 | 3.240 | 5,183,050 | +13,000 | 1.42% | 16,793,082 |
| 2018-06-29 | 2018-06-27 | 3.720 | 5,170,050 | -25,000 | 1.41% | 19,232,586 |
| 2018-06-28 | 2018-06-26 | 3.860 | 5,195,050 | -482,500 | 1.42% | 20,052,893 |
| 2018-06-27 | 2018-06-25 | 4.000 | 5,677,550 | -831,500 | 1.55% | 22,710,200 |
| 2018-06-26 | 2018-06-22 | 4.800 | 6,509,050 | -96,500 | 1.78% | 31,243,440 |
| 2018-06-25 | 2018-06-21 | 5.500 | 6,605,550 | -56,000 | 1.81% | 36,330,525 |
| 2018-06-22 | 2018-06-20 | 5.400 | 6,661,550 | -6,000 | 1.82% | 35,972,370 |
| 2018-06-21 | 2018-06-19 | 5.500 | 6,667,550 | +96,500 | 1.82% | 36,671,525 |
| 2018-06-20 | 2018-06-15 | 5.600 | 6,571,050 | -155,000 | 1.80% | 36,797,880 |
| 2018-06-15 | 2018-06-13 | 5.700 | 6,726,050 | +155,000 | 1.84% | 38,338,485 |
| 2018-06-14 | 2018-06-12 | 5.800 | 6,571,050 | -118,500 | 1.80% | 38,112,090 |
| 2018-06-12 | 2018-06-08 | 6.200 | 6,689,550 | +83,500 | 1.83% | 41,475,210 |
| 2018-06-11 | 2018-06-07 | 6.500 | 6,606,050 | -46,500 | 1.81% | 42,939,325 |
| 2018-06-07 | 2018-06-05 | 7.000 | 6,652,550 | +10,000 | 1.82% | 46,567,850 |
| 2018-06-06 | 2018-06-04 | 7.000 | 6,642,550 | -87,500 | 1.82% | 46,497,850 |
| 2018-06-05 | 2018-06-01 | 6.600 | 6,730,050 | +106,000 | 1.84% | 44,418,330 |
| 2018-06-04 | 2018-05-31 | 6.400 | 6,624,050 | +13,500 | 1.81% | 42,393,920 |
| 2018-06-01 | 2018-05-30 | 6.400 | 6,610,550 | -93,500 | 1.81% | 42,307,520 |
| 2018-05-31 | 2018-05-29 | 6.000 | 6,704,050 | +39,000 | 1.83% | 40,224,300 |
| 2018-05-30 | 2018-05-28 | 5.600 | 6,665,050 | +54,000 | 1.82% | 37,324,280 |
| 2018-05-29 | 2018-05-25 | 5.600 | 6,611,050 | -44,000 | 1.81% | 37,021,880 |
| 2018-05-28 | 2018-05-24 | 5.600 | 6,655,050 | -50,500 | 1.82% | 37,268,280 |
| 2018-05-25 | 2018-05-23 | 5.600 | 6,705,550 | +500 | 1.83% | 37,551,080 |
| 2018-05-24 | 2018-05-21 | 5.700 | 6,705,050 | +53,000 | 1.83% | 38,218,785 |
| 2018-05-23 | 2018-05-18 | 5.600 | 6,652,050 | -36,000 | 1.82% | 37,251,480 |
| 2018-05-21 | 2018-05-17 | 5.700 | 6,688,050 | +2,500 | 1.83% | 38,121,885 |
| 2018-05-18 | 2018-05-16 | 6.000 | 6,685,550 | +84,500 | 1.83% | 40,113,300 |
| 2018-05-17 | 2018-05-15 | 6.100 | 6,601,050 | -66,000 | 1.81% | 40,266,405 |
| 2018-05-16 | 2018-05-14 | 6.200 | 6,667,050 | +19,500 | 1.82% | 41,335,710 |
| 2018-05-15 | 2018-05-11 | 6.200 | 6,647,550 | -1,500 | 1.82% | 41,214,810 |
| 2018-05-14 | 2018-05-10 | 6.200 | 6,649,050 | -18,000 | 1.82% | 41,224,110 |
| 2018-05-11 | 2018-05-09 | 6.300 | 6,667,050 | -12,500 | 1.82% | 42,002,415 |
| 2018-05-10 | 2018-05-08 | 6.200 | 6,679,550 | +34,000 | 1.83% | 41,413,210 |
| 2018-05-09 | 2018-05-07 | 6.300 | 6,645,550 | -21,000 | 1.82% | 41,866,965 |
| 2018-05-08 | 2018-05-04 | 6.100 | 6,666,550 | -19,500 | 1.82% | 40,665,955 |
| 2018-05-07 | 2018-05-03 | 6.100 | 6,686,050 | +147,000 | 1.83% | 40,784,905 |
| 2018-05-04 | 2018-05-02 | 6.300 | 6,539,050 | +52,000 | 1.79% | 41,196,015 |
| 2018-05-03 | 2018-04-30 | 6.500 | 6,487,050 | -30,000 | 1.77% | 42,165,825 |
| 2018-05-02 | 2018-04-27 | 6.400 | 6,517,050 | -108,500 | 1.78% | 41,709,120 |
| 2018-04-30 | 2018-04-26 | 6.300 | 6,625,550 | +36,000 | 1.81% | 41,740,965 |
| 2018-04-27 | 2018-04-25 | 6.300 | 6,589,550 | +108,500 | 1.80% | 41,514,165 |
| 2018-04-26 | 2018-04-24 | 6.400 | 6,481,050 | -60,500 | 1.77% | 41,478,720 |
| 2018-04-25 | 2018-04-23 | 6.500 | 6,541,550 | +21,000 | 1.79% | 42,520,075 |
| 2018-04-24 | 2018-04-20 | 6.600 | 6,520,550 | -35,000 | 1.78% | 43,035,630 |
| 2018-04-23 | 2018-04-19 | 6.700 | 6,555,550 | -48,000 | 1.79% | 43,922,185 |
| 2018-04-20 | 2018-04-18 | 6.700 | 6,603,550 | +271,000 | 1.81% | 44,243,785 |
| 2018-04-19 | 2018-04-17 | 6.900 | 6,332,550 | -84,500 | 1.73% | 43,694,595 |
| 2018-04-18 | 2018-04-16 | 7.100 | 6,417,050 | +145,000 | 1.76% | 45,561,055 |
| 2018-04-17 | 2018-04-13 | 6.900 | 6,272,050 | +354,500 | 1.72% | 43,277,145 |
| 2018-04-16 | 2018-04-12 | 7.000 | 5,917,550 | -61,500 | 1.62% | 41,422,850 |
| 2018-04-13 | 2018-04-11 | 7.000 | 5,979,050 | +63,000 | 1.64% | 41,853,350 |
| 2018-04-12 | 2018-04-10 | 7.400 | 5,916,050 | -53,500 | 1.62% | 43,778,770 |
| 2018-04-11 | 2018-04-09 | 7.300 | 5,969,550 | +12,000 | 1.63% | 43,577,715 |
| 2018-04-10 | 2018-04-06 | 7.300 | 5,957,550 | -15,000 | 1.63% | 43,490,115 |
| 2018-04-09 | 2018-04-04 | 7.200 | 5,972,550 | +39,500 | 1.63% | 43,002,360 |
| 2018-04-06 | 2018-04-03 | 7.000 | 5,933,050 | -57,000 | 1.62% | 41,531,350 |
| 2018-04-04 | 2018-03-29 | 7.100 | 5,990,050 | +74,000 | 1.64% | 42,529,355 |
| 2018-04-03 | 2018-03-28 | 7.200 | 5,916,050 | -40,500 | 1.62% | 42,595,560 |
| 2018-03-29 | 2018-03-27 | 7.400 | 5,956,550 | +15,000 | 1.63% | 44,078,470 |
| 2018-03-28 | 2018-03-26 | 7.800 | 5,941,550 | -2,500 | 1.63% | 46,344,090 |
| 2018-03-27 | 2018-03-23 | 7.500 | 5,944,050 | +2,000 | 1.63% | 44,580,375 |
| 2018-03-26 | 2018-03-22 | 7.700 | 5,942,050 | +26,000 | 1.63% | 45,753,785 |
| 2018-03-23 | 2018-03-21 | 7.900 | 5,916,050 | -31,500 | 1.62% | 46,736,795 |
| 2018-03-22 | 2018-03-20 | 8.000 | 5,947,550 | +32,500 | 1.63% | 47,580,400 |
| 2018-03-21 | 2018-03-19 | 7.900 | 5,915,050 | -30,000 | 1.62% | 46,728,895 |
| 2018-03-20 | 2018-03-16 | 8.400 | 5,945,050 | +67,000 | 1.63% | 49,938,420 |
| 2018-03-19 | 2018-03-15 | 8.300 | 5,878,050 | -15,000 | 1.61% | 48,787,815 |
| 2018-03-16 | 2018-03-14 | 8.600 | 5,893,050 | +7,000 | 1.61% | 50,680,230 |
| 2018-03-15 | 2018-03-13 | 8.700 | 5,886,050 | -6,500 | 1.61% | 51,208,635 |
| 2018-03-14 | 2018-03-12 | 8.800 | 5,892,550 | +17,000 | 1.61% | 51,854,440 |
| 2018-03-13 | 2018-03-09 | 8.700 | 5,875,550 | -21,500 | 1.61% | 51,117,285 |
| 2018-03-12 | 2018-03-08 | 8.600 | 5,897,050 | +19,000 | 1.61% | 50,714,630 |
| 2018-03-09 | 2018-03-07 | 8.500 | 5,878,050 | -35,000 | 1.61% | 49,963,425 |
| 2018-03-08 | 2018-03-06 | 8.000 | 5,913,050 | +26,000 | 1.62% | 47,304,400 |
| 2018-03-07 | 2018-03-05 | 8.200 | 5,887,050 | +11,500 | 1.61% | 48,273,810 |
| 2018-03-05 | 2018-03-01 | 8.200 | 5,875,550 | -15,000 | 1.61% | 48,179,510 |
| 2018-03-02 | 2018-02-28 | 8.100 | 5,890,550 | +15,000 | 1.61% | 47,713,455 |
| 2018-03-01 | 2018-02-27 | 8.100 | 5,875,550 | -2,000 | 1.61% | 47,591,955 |
| 2018-02-28 | 2018-02-26 | 8.100 | 5,877,550 | -16,500 | 1.61% | 47,608,155 |
| 2018-02-27 | 2018-02-23 | 8.300 | 5,894,050 | +11,500 | 1.61% | 48,920,615 |
| 2018-02-26 | 2018-02-22 | 8.400 | 5,882,550 | -16,500 | 1.61% | 49,413,420 |
| 2018-02-23 | 2018-02-21 | 8.500 | 5,899,050 | +23,500 | 1.61% | 50,141,925 |
| 2018-02-22 | 2018-02-20 | 8.400 | 5,875,550 | +2,500 | 1.61% | 49,354,620 |
| 2018-02-07 | 2018-02-05 | 7.500 | 5,873,050 | +1,132,500 | 1.61% | 44,047,875 |
| 2018-02-06 | 2018-02-02 | 8.000 | 4,740,550 | +337,500 | 1.30% | 37,924,400 |
| 2018-02-05 | 2018-02-01 | 7.600 | 4,403,050 | +111,000 | 1.20% | 33,463,180 |
| 2018-01-23 | 2018-01-19 | 9.600 | 4,292,050 | -11,000 | 1.17% | 41,203,680 |
| 2018-01-22 | 2018-01-18 | 9.400 | 4,303,050 | -139,000 | 1.18% | 40,448,670 |
| 2018-01-19 | 2018-01-17 | 9.400 | 4,442,050 | -163,000 | 1.22% | 41,755,270 |
| 2018-01-18 | 2018-01-16 | 9.500 | 4,605,050 | -127,000 | 1.26% | 43,747,975 |
| 2018-01-17 | 2018-01-15 | 9.600 | 4,732,050 | -10,500 | 1.30% | 45,427,680 |
| 2018-01-16 | 2018-01-12 | 9.600 | 4,742,550 | +3,500 | 1.30% | 45,528,480 |
| 2018-01-15 | 2018-01-11 | 9.800 | 4,739,050 | +83,000 | 1.30% | 46,442,690 |
| 2018-01-12 | 2018-01-10 | 9.700 | 4,656,050 | +2,500 | 1.28% | 45,163,685 |
| 2018-01-11 | 2018-01-09 | 9.200 | 4,653,550 | +335,500 | 1.28% | 42,812,660 |
| 2018-01-10 | 2018-01-08 | 10.000 | 4,318,050 | -281,500 | 1.18% | 43,180,500 |
| 2018-01-09 | 2018-01-05 | 9.600 | 4,599,550 | +339,000 | 1.26% | 44,155,680 |
| 2018-01-08 | 2018-01-04 | 10.000 | 4,260,550 | +16,000 | 1.17% | 42,605,500 |
| 2018-01-05 | 2018-01-03 | 8.900 | 4,244,550 | -25,000 | 1.16% | 37,776,495 |
| 2018-01-04 | 2018-01-02 | 8.600 | 4,269,550 | -10,000 | 1.17% | 36,718,130 |
| 2018-01-02 | 2017-12-28 | 7.600 | 4,279,550 | -679,500 | 1.17% | 32,524,580 |
| 2017-12-29 | 2017-12-27 | 8.800 | 4,959,050 | +15,000 | 1.36% | 43,639,640 |
| 2017-12-28 | 2017-12-22 | 8.400 | 4,944,050 | -5,500 | 1.36% | 41,530,020 |
| 2017-12-22 | 2017-12-20 | 7.800 | 4,949,550 | -29,500 | 1.36% | 38,606,490 |
| 2017-12-20 | 2017-12-18 | 8.000 | 4,979,050 | -123,000 | 1.36% | 39,832,400 |
| 2017-12-19 | 2017-12-15 | 8.000 | 5,102,050 | +1,500 | 1.40% | 40,816,400 |
| 2017-12-18 | 2017-12-14 | 7.400 | 5,100,550 | +3,500 | 1.40% | 37,744,070 |
| 2017-12-15 | 2017-12-13 | 6.800 | 5,097,050 | -44,500 | 1.40% | 34,659,940 |
| 2017-12-14 | 2017-12-12 | 7.000 | 5,141,550 | -40,000 | 1.41% | 35,990,850 |
| 2017-12-13 | 2017-12-11 | 6.700 | 5,181,550 | +67,000 | 1.42% | 34,716,385 |
| 2017-12-12 | 2017-12-08 | 6.700 | 5,114,550 | -27,500 | 1.40% | 34,267,485 |
| 2017-12-08 | 2017-12-06 | 6.800 | 5,142,050 | +27,500 | 1.41% | 34,965,940 |
| 2017-12-06 | 2017-12-04 | 6.800 | 5,114,550 | -29,000 | 1.40% | 34,778,940 |
| 2017-12-05 | 2017-12-01 | 6.800 | 5,143,550 | +28,500 | 1.41% | 34,976,140 |
| 2017-11-30 | 2017-11-28 | 7.000 | 5,115,050 | -27,000 | 1.40% | 35,805,350 |
| 2017-11-29 | 2017-11-27 | 7.000 | 5,142,050 | -40,000 | 1.41% | 35,994,350 |
| 2017-11-28 | 2017-11-24 | 7.000 | 5,182,050 | +27,000 | 1.42% | 36,274,350 |
| 2017-11-27 | 2017-11-23 | 7.200 | 5,155,050 | +21,425 | 1.41% | 37,116,360 |
| 2017-11-24 | 2017-11-22 | 7.100 | 5,133,625 | -46,500 | 1.41% | 36,448,737 |
| 2017-11-22 | 2017-11-20 | 7.400 | 5,180,125 | -27,500 | 1.42% | 38,332,925 |
| 2017-11-21 | 2017-11-17 | 7.400 | 5,207,625 | -42,500 | 1.43% | 38,536,425 |
| 2017-11-20 | 2017-11-16 | 7.400 | 5,250,125 | +39,000 | 1.44% | 38,850,925 |
| 2017-11-17 | 2017-11-15 | 6.900 | 5,211,125 | +10,000 | 1.43% | 35,956,762 |
| 2017-11-16 | 2017-11-14 | 6.800 | 5,201,125 | -62,000 | 1.43% | 35,367,650 |
| 2017-11-15 | 2017-11-13 | 6.800 | 5,263,125 | +32,500 | 1.44% | 35,789,250 |
| 2017-11-14 | 2017-11-10 | 6.800 | 5,230,625 | +32,000 | 1.43% | 35,568,250 |
| 2017-11-10 | 2017-11-08 | 6.700 | 5,198,625 | +30,000 | 1.42% | 34,830,787 |
| 2017-11-09 | 2017-11-07 | 6.800 | 5,168,625 | -21,000 | 1.42% | 35,146,650 |
| 2017-11-08 | 2017-11-06 | 7.000 | 5,189,625 | -74,500 | 1.42% | 36,327,375 |
| 2017-11-07 | 2017-11-03 | 7.200 | 5,264,125 | +31,000 | 1.44% | 37,901,700 |
| 2017-11-06 | 2017-11-02 | 7.300 | 5,233,125 | +74,500 | 1.43% | 38,201,812 |
| 2017-11-03 | 2017-11-01 | 7.600 | 5,158,625 | -7,500 | 1.41% | 39,205,550 |
| 2017-11-02 | 2017-10-31 | 7.100 | 5,166,125 | +142,500 | 1.42% | 36,679,487 |
| 2017-11-01 | 2017-10-30 | 7.500 | 5,023,625 | +229,500 | 1.38% | 37,677,187 |
| 2017-10-31 | 2017-10-27 | 7.400 | 4,794,125 | -44,500 | 1.31% | 35,476,525 |
| 2017-10-30 | 2017-10-26 | 7.200 | 4,838,625 | +45,000 | 1.33% | 34,838,100 |
| 2017-10-27 | 2017-10-25 | 7.200 | 4,793,625 | +42,500 | 1.31% | 34,514,100 |
| 2017-10-26 | 2017-10-24 | 6.900 | 4,751,125 | -5,000 | 1.30% | 32,782,762 |
| 2017-10-25 | 2017-10-23 | 6.600 | 4,756,125 | +2,500 | 1.30% | 31,390,425 |
| 2017-10-23 | 2017-10-19 | 6.200 | 4,753,625 | +3,500 | 1.30% | 29,472,475 |
| 2017-10-20 | 2017-10-18 | 6.000 | 4,750,125 | -500 | 1.30% | 28,500,750 |
| 2017-10-19 | 2017-10-17 | 5.700 | 4,750,625 | +6,000 | 1.30% | 27,078,562 |
| 2017-10-18 | 2017-10-16 | 5.200 | 4,744,625 | -80,000 | 1.30% | 24,672,050 |
| 2017-10-17 | 2017-10-13 | 4.820 | 4,824,625 | -41,500 | 1.32% | 23,254,692 |
| 2017-10-16 | 2017-10-12 | 4.800 | 4,866,125 | +80,000 | 1.33% | 23,357,400 |
| 2017-10-13 | 2017-10-11 | 4.800 | 4,786,125 | -18,500 | 1.31% | 22,973,400 |
| 2017-10-12 | 2017-10-10 | 4.840 | 4,804,625 | -30,000 | 1.32% | 23,254,385 |
| 2017-10-11 | 2017-10-09 | 4.900 | 4,834,625 | +77,500 | 1.33% | 23,689,662 |
| 2017-10-10 | 2017-10-06 | 4.960 | 4,757,125 | -14,500 | 1.30% | 23,595,340 |
| 2017-10-09 | 2017-10-04 | 4.980 | 4,771,625 | -13,000 | 1.31% | 23,762,692 |
| 2017-10-06 | 2017-10-03 | 5.000 | 4,784,625 | +15,000 | 1.31% | 23,923,125 |
| 2017-10-04 | 2017-09-29 | 4.940 | 4,769,625 | -54,000 | 1.31% | 23,561,947 |
| 2017-10-03 | 2017-09-28 | 4.980 | 4,823,625 | -6,000 | 1.32% | 24,021,652 |
| 2017-09-29 | 2017-09-27 | 4.960 | 4,829,625 | +79,000 | 1.32% | 23,954,940 |
| 2017-09-28 | 2017-09-26 | 4.980 | 4,750,625 | -48,500 | 1.30% | 23,658,112 |
| 2017-09-27 | 2017-09-25 | 5.000 | 4,799,125 | -20,000 | 1.32% | 23,995,625 |
| 2017-09-26 | 2017-09-22 | 5.100 | 4,819,125 | +31,000 | 1.32% | 24,577,537 |
| 2017-09-25 | 2017-09-21 | 5.100 | 4,788,125 | -77,500 | 1.31% | 24,419,437 |
| 2017-09-22 | 2017-09-20 | 5.100 | 4,865,625 | -19,000 | 1.33% | 24,814,687 |
| 2017-09-21 | 2017-09-19 | 5.100 | 4,884,625 | +127,500 | 1.34% | 24,911,587 |
| 2017-09-20 | 2017-09-18 | 5.300 | 4,757,125 | -43,000 | 1.30% | 25,212,762 |
| 2017-09-19 | 2017-09-15 | 5.200 | 4,800,125 | -54,000 | 1.32% | 24,960,650 |
| 2017-09-18 | 2017-09-14 | 5.200 | 4,854,125 | +62,500 | 1.33% | 25,241,450 |
| 2017-09-15 | 2017-09-13 | 5.300 | 4,791,625 | +29,000 | 1.31% | 25,395,612 |
| 2017-09-14 | 2017-09-12 | 5.200 | 4,762,625 | -10,000 | 1.31% | 24,765,650 |
| 2017-09-13 | 2017-09-11 | 5.300 | 4,772,625 | -5,000 | 1.31% | 25,294,912 |
| 2017-09-12 | 2017-09-08 | 5.300 | 4,777,625 | +35,000 | 1.31% | 25,321,412 |
| 2017-09-11 | 2017-09-07 | 5.300 | 4,742,625 | -50,000 | 1.30% | 25,135,912 |
| 2017-09-08 | 2017-09-06 | 5.200 | 4,792,625 | -15,000 | 1.31% | 24,921,650 |
| 2017-09-07 | 2017-09-05 | 5.200 | 4,807,625 | +65,000 | 1.32% | 24,999,650 |
| 2017-09-06 | 2017-09-04 | 5.300 | 4,742,625 | -53,500 | 1.30% | 25,135,912 |
| 2017-09-05 | 2017-09-01 | 5.300 | 4,796,125 | +24,275 | 1.31% | 25,419,462 |
| 2017-09-04 | 2017-08-31 | 5.400 | 4,771,850 | +14,225 | 1.31% | 25,767,990 |
| 2017-09-01 | 2017-08-30 | 5.400 | 4,757,625 | -82,250 | 1.30% | 25,691,175 |
| 2017-08-31 | 2017-08-29 | 5.100 | 4,839,875 | -19,525 | 1.33% | 24,683,362 |
| 2017-08-30 | 2017-08-28 | 5.200 | 4,859,400 | +70,050 | 1.33% | 25,268,880 |
| 2017-08-29 | 2017-08-25 | 5.200 | 4,789,350 | -31,025 | 1.31% | 24,904,620 |
| 2017-08-25 | 2017-08-22 | 5.200 | 4,820,375 | +55,250 | 1.32% | 25,065,950 |
| 2017-08-24 | 2017-08-21 | 5.200 | 4,765,125 | -35,000 | 1.31% | 24,778,650 |
| 2017-08-22 | 2017-08-18 | 5.200 | 4,800,125 | -52,650 | 1.32% | 24,960,650 |
| 2017-08-21 | 2017-08-17 | 5.400 | 4,852,775 | +35,000 | 1.33% | 26,204,985 |
| 2017-08-18 | 2017-08-16 | 5.400 | 4,817,775 | +4,975 | 1.32% | 26,015,985 |
| 2017-08-16 | 2017-08-14 | 5.400 | 4,812,800 | -19,825 | 1.32% | 25,989,120 |
| 2017-08-15 | 2017-08-11 | 5.400 | 4,832,625 | +25,000 | 1.32% | 26,096,175 |
| 2017-08-14 | 2017-08-10 | 5.600 | 4,807,625 | +70,000 | 1.32% | 26,922,700 |
| 2017-08-11 | 2017-08-09 | 5.600 | 4,737,625 | +2,000 | 1.30% | 26,530,700 |
| 2017-08-10 | 2017-08-08 | 5.800 | 4,735,625 | -34,825 | 1.30% | 27,466,625 |
| 2017-08-09 | 2017-08-07 | 5.800 | 4,770,450 | +38,000 | 1.31% | 27,668,610 |
| 2017-08-08 | 2017-08-04 | 5.600 | 4,732,450 | -70,000 | 1.30% | 26,501,720 |
| 2017-08-07 | 2017-08-03 | 5.800 | 4,802,450 | -35,000 | 1.32% | 27,854,210 |
| 2017-08-04 | 2017-08-02 | 5.800 | 4,837,450 | +50,000 | 1.33% | 28,057,210 |
| 2017-08-02 | 2017-07-31 | 5.600 | 4,787,450 | +35,000 | 1.31% | 26,809,720 |
| 2017-08-01 | 2017-07-28 | 5.800 | 4,752,450 | -15,000 | 1.30% | 27,564,210 |
| 2017-07-31 | 2017-07-27 | 5.800 | 4,767,450 | -57,700 | 1.31% | 27,651,210 |
| 2017-07-28 | 2017-07-26 | 5.800 | 4,825,150 | +35,000 | 1.32% | 27,985,870 |
| 2017-07-27 | 2017-07-25 | 6.000 | 4,790,150 | +57,525 | 1.31% | 28,740,900 |
| 2017-07-26 | 2017-07-24 | 5.600 | 4,732,625 | -35,500 | 1.30% | 26,502,700 |
| 2017-07-25 | 2017-07-21 | 5.600 | 4,768,125 | +15,000 | 1.31% | 26,701,500 |
| 2017-07-24 | 2017-07-20 | 5.600 | 4,753,125 | +35,500 | 1.30% | 26,617,500 |
| 2017-07-21 | 2017-07-19 | 5.600 | 4,717,625 | +20,000 | 1.29% | 26,418,700 |
| 2017-07-20 | 2017-07-18 | 5.600 | 4,697,625 | -15,000 | 1.29% | 26,306,700 |
| 2017-07-19 | 2017-07-17 | 5.400 | 4,712,625 | -15,000 | 1.29% | 25,448,175 |
| 2017-07-18 | 2017-07-14 | 5.600 | 4,727,625 | -110,225 | 1.30% | 26,474,700 |
| 2017-07-17 | 2017-07-13 | 5.800 | 4,837,850 | +45,225 | 1.33% | 28,059,530 |
| 2017-07-14 | 2017-07-12 | 5.800 | 4,792,625 | +42,550 | 1.31% | 27,797,225 |
| 2017-07-13 | 2017-07-11 | 5.800 | 4,750,075 | -10,100 | 1.30% | 27,550,435 |
| 2017-07-12 | 2017-07-10 | 5.600 | 4,760,175 | +22,550 | 1.30% | 26,656,980 |
| 2017-07-11 | 2017-07-07 | 5.800 | 4,737,625 | -20,000 | 1.30% | 27,478,225 |
| 2017-07-10 | 2017-07-06 | 5.800 | 4,757,625 | -12,500 | 1.30% | 27,594,225 |
| 2017-07-07 | 2017-07-05 | 5.800 | 4,770,125 | -25,000 | 1.31% | 27,666,725 |
| 2017-07-06 | 2017-07-04 | 5.800 | 4,795,125 | -193,500 | 1.31% | 27,811,725 |
| 2017-07-05 | 2017-07-03 | 5.800 | 4,988,625 | +50,000 | 1.37% | 28,934,025 |
| 2017-07-03 | 2017-06-29 | 6.200 | 4,938,625 | -5,075 | 1.35% | 30,619,475 |
| 2017-06-29 | 2017-06-27 | 6.400 | 4,943,700 | -15,225 | 1.36% | 31,639,680 |
| 2017-06-28 | 2017-06-26 | 6.400 | 4,958,925 | -60,000 | 1.36% | 31,737,120 |
| 2017-06-27 | 2017-06-23 | 6.400 | 5,018,925 | +60,300 | 1.38% | 32,121,120 |
| 2017-06-26 | 2017-06-22 | 6.400 | 4,958,625 | -30,050 | 1.36% | 31,735,200 |
| 2017-06-23 | 2017-06-21 | 6.200 | 4,988,675 | -435,000 | 1.37% | 30,929,785 |
| 2017-06-22 | 2017-06-20 | 6.400 | 5,423,675 | -15,975 | 1.49% | 34,711,520 |
| 2017-06-21 | 2017-06-19 | 6.400 | 5,439,650 | +471,000 | 1.49% | 34,813,760 |
| 2017-06-20 | 2017-06-16 | 6.400 | 4,968,650 | +46,025 | 1.36% | 31,799,360 |
| 2017-06-19 | 2017-06-15 | 6.200 | 4,922,625 | -8,500 | 1.35% | 30,520,275 |
| 2017-06-16 | 2017-06-14 | 6.400 | 4,931,125 | -30,000 | 1.35% | 31,559,200 |
| 2017-06-15 | 2017-06-13 | 6.400 | 4,961,125 | +17,500 | 1.36% | 31,751,200 |
| 2017-06-14 | 2017-06-12 | 6.400 | 4,943,625 | +25,000 | 1.36% | 31,639,200 |
| 2017-06-13 | 2017-06-09 | 6.600 | 4,918,625 | -25,000 | 1.35% | 32,462,925 |
| 2017-06-12 | 2017-06-08 | 6.600 | 4,943,625 | -15,000 | 1.36% | 32,627,925 |
| 2017-06-09 | 2017-06-07 | 6.600 | 4,958,625 | +26,500 | 1.36% | 32,726,925 |
| 2017-06-08 | 2017-06-06 | 6.600 | 4,932,125 | +15,000 | 1.35% | 32,552,025 |
| 2017-06-06 | 2017-06-02 | 6.800 | 4,917,125 | -950 | 1.35% | 33,436,450 |
| 2017-06-05 | 2017-06-01 | 6.800 | 4,918,075 | -28,425 | 1.35% | 33,442,910 |
| 2017-06-02 | 2017-05-31 | 7.000 | 4,946,500 | +10,950 | 1.36% | 34,625,500 |
| 2017-06-01 | 2017-05-29 | 7.000 | 4,935,550 | -4,775 | 1.35% | 34,548,850 |
| 2017-05-31 | 2017-05-26 | 7.200 | 4,940,325 | +15,000 | 1.35% | 35,570,340 |
| 2017-05-29 | 2017-05-25 | 7.200 | 4,925,325 | -6,800 | 1.35% | 35,462,340 |
| 2017-05-26 | 2017-05-24 | 7.000 | 4,932,125 | -50,000 | 1.35% | 34,524,875 |
| 2017-05-25 | 2017-05-23 | 7.000 | 4,982,125 | +25,000 | 1.37% | 34,874,875 |
| 2017-05-24 | 2017-05-22 | 6.800 | 4,957,125 | -17,875 | 1.36% | 33,708,450 |
| 2017-05-23 | 2017-05-19 | 6.800 | 4,975,000 | -5,000 | 1.36% | 33,830,000 |
| 2017-05-22 | 2017-05-18 | 6.800 | 4,980,000 | +17,875 | 1.36% | 33,864,000 |
| 2017-05-19 | 2017-05-17 | 6.800 | 4,962,125 | -48,250 | 1.36% | 33,742,450 |
| 2017-05-18 | 2017-05-16 | 6.600 | 5,010,375 | +35,250 | 1.37% | 33,068,475 |
| 2017-05-17 | 2017-05-15 | 6.600 | 4,975,125 | +23,000 | 1.36% | 32,835,825 |
| 2017-05-16 | 2017-05-12 | 6.600 | 4,952,125 | -56,250 | 1.36% | 32,684,025 |
| 2017-05-12 | 2017-05-10 | 6.400 | 5,008,375 | +56,250 | 1.37% | 32,053,600 |
| 2017-05-11 | 2017-05-09 | 6.200 | 4,952,125 | -18,325 | 1.36% | 30,703,175 |
| 2017-05-10 | 2017-05-08 | 6.200 | 4,970,450 | -35,600 | 1.36% | 30,816,790 |
| 2017-05-09 | 2017-05-05 | 6.400 | 5,006,050 | +11,750 | 1.37% | 32,038,720 |
| 2017-05-08 | 2017-05-04 | 6.600 | 4,994,300 | +16,000 | 1.37% | 32,962,380 |
| 2017-05-05 | 2017-05-02 | 6.600 | 4,978,300 | -26,150 | 1.36% | 32,856,780 |
| 2017-05-04 | 2017-04-28 | 6.600 | 5,004,450 | +19,600 | 1.37% | 33,029,370 |
| 2017-05-02 | 2017-04-27 | 6.600 | 4,984,850 | +31,150 | 1.37% | 32,900,010 |
| 2017-04-26 | 2017-04-24 | 6.600 | 4,953,700 | -106,525 | 1.36% | 32,694,420 |
| 2017-04-25 | 2017-04-21 | 6.400 | 5,060,225 | +45,000 | 1.39% | 32,385,440 |
| 2017-04-24 | 2017-04-20 | 6.600 | 5,015,225 | +63,100 | 1.37% | 33,100,485 |
| 2017-04-21 | 2017-04-19 | 6.600 | 4,952,125 | -8,075 | 1.36% | 32,684,025 |
| 2017-04-19 | 2017-04-13 | 6.600 | 4,960,200 | +109,400 | 1.36% | 32,737,320 |
| 2017-04-18 | 2017-04-12 | 6.400 | 4,850,800 | -40,000 | 1.33% | 31,045,120 |
| 2017-04-13 | 2017-04-11 | 6.400 | 4,890,800 | +28,700 | 1.34% | 31,301,120 |
| 2017-04-12 | 2017-04-10 | 6.400 | 4,862,100 | +13,600 | 1.33% | 31,117,440 |
| 2017-04-11 | 2017-04-07 | 6.400 | 4,848,500 | -3,975 | 1.33% | 31,030,400 |
| 2017-04-10 | 2017-04-06 | 6.600 | 4,852,475 | +31,400 | 1.33% | 32,026,335 |
| 2017-04-07 | 2017-04-05 | 6.600 | 4,821,075 | +22,525 | 1.32% | 31,819,095 |
| 2017-04-06 | 2017-04-03 | 6.600 | 4,798,550 | -7,225 | 1.32% | 31,670,430 |
| 2017-04-05 | 2017-03-31 | 6.600 | 4,805,775 | +15,000 | 1.32% | 31,718,115 |
| 2017-04-03 | 2017-03-30 | 6.600 | 4,790,775 | -7,775 | 1.31% | 31,619,115 |
| 2017-03-31 | 2017-03-29 | 6.600 | 4,798,550 | +10,000 | 1.32% | 31,670,430 |
| 2017-03-30 | 2017-03-28 | 6.600 | 4,788,550 | -90,000 | 1.31% | 31,604,430 |
| 2017-03-29 | 2017-03-27 | 6.600 | 4,878,550 | -61,125 | 1.34% | 32,198,430 |
| 2017-03-28 | 2017-03-24 | 6.600 | 4,939,675 | +31,125 | 1.35% | 32,601,855 |
| 2017-03-27 | 2017-03-23 | 6.600 | 4,908,550 | +29,450 | 1.35% | 32,396,430 |
| 2017-03-20 | 2017-03-16 | 6.400 | 4,879,100 | -38,800 | 1.34% | 31,226,240 |
| 2017-03-14 | 2017-03-10 | 5.600 | 4,917,900 | +175,000 | 1.35% | 27,540,240 |
| 2017-03-10 | 2017-03-08 | 6.000 | 4,742,900 | -1,500 | 1.30% | 28,457,400 |
| 2017-03-09 | 2017-03-07 | 6.400 | 4,744,400 | -30,000 | 1.30% | 30,364,160 |
| 2017-03-06 | 2017-03-02 | 6.600 | 4,774,400 | +2,310,000 | 1.31% | 31,511,040 |
| 2017-03-01 | 2017-02-27 | 6.600 | 2,464,400 | +2,000,000 | 0.68% | 16,265,040 |
| 2017-02-24 | 2017-02-22 | 6.600 | 464,400 | -50,000 | 0.13% | 3,065,040 |
| 2017-02-23 | 2017-02-21 | 6.800 | 514,400 | +13,175 | 0.14% | 3,497,920 |
| 2017-02-22 | 2017-02-20 | 7.000 | 501,225 | -4,350 | 0.14% | 3,508,575 |
| 2017-02-21 | 2017-02-17 | 6.600 | 505,575 | +36,500 | 0.14% | 3,336,795 |
| 2017-02-17 | 2017-02-15 | 6.200 | 469,075 | -20,000 | 0.13% | 2,908,265 |
| 2017-02-15 | 2017-02-13 | 5.600 | 489,075 | -10,000 | 0.13% | 2,738,820 |
| 2017-02-14 | 2017-02-10 | 5.400 | 499,075 | -25,000 | 0.14% | 2,695,005 |
| 2017-02-13 | 2017-02-09 | 5.400 | 524,075 | +10,000 | 0.14% | 2,830,005 |
| 2017-02-08 | 2017-02-06 | 5.200 | 514,075 | -40,000 | 0.14% | 2,673,190 |
| 2017-02-07 | 2017-02-03 | 5.000 | 554,075 | +40,000 | 0.15% | 2,770,375 |
| 2017-02-01 | 2017-01-25 | 4.800 | 514,075 | -7,625 | 0.14% | 2,467,560 |
| 2017-01-06 | 2017-01-04 | 4.000 | 521,700 | -1,625 | 0.14% | 2,086,800 |
| 2016-12-01 | 2016-11-29 | 3.800 | 523,325 | +850 | 0.18% | 1,988,635 |
| 2016-11-29 | 2016-11-25 | 4.000 | 522,475 | +250 | 0.18% | 2,089,900 |
| 2016-11-21 | 2016-11-17 | 4.000 | 522,225 | +275 | 0.18% | 2,088,900 |
| 2016-11-18 | 2016-11-16 | 4.000 | 521,950 | -20,000 | 0.18% | 2,087,800 |
| 2016-11-17 | 2016-11-15 | 4.000 | 541,950 | +20,000 | 0.18% | 2,167,800 |
| 2016-11-16 | 2016-11-14 | 4.000 | 521,950 | -47,050 | 0.18% | 2,087,800 |
| 2016-11-15 | 2016-11-11 | 3.800 | 569,000 | +32,325 | 0.19% | 2,162,200 |
| 2016-11-14 | 2016-11-10 | 3.800 | 536,675 | +14,725 | 0.18% | 2,039,365 |
| 2016-10-27 | 2016-10-25 | 4.200 | 521,950 | +25,000 | 0.18% | 2,192,190 |
| 2016-10-25 | 2016-10-20 | 4.200 | 496,950 | -192,500 | 0.17% | 2,087,190 |
| 2016-10-24 | 2016-10-19 | 4.400 | 689,450 | -25,000 | 0.24% | 3,033,580 |
| 2016-10-20 | 2016-10-18 | 4.400 | 714,450 | -31,850 | 0.24% | 3,143,580 |
| 2016-10-19 | 2016-10-17 | 4.600 | 746,300 | +41,850 | 0.25% | 3,432,980 |
| 2016-10-18 | 2016-10-14 | 4.600 | 704,450 | +15,000 | 0.24% | 3,240,470 |
| 2016-10-14 | 2016-10-12 | 5.000 | 689,450 | -50,000 | 0.24% | 3,447,250 |
| 2016-10-13 | 2016-10-11 | 5.000 | 739,450 | -116,625 | 0.25% | 3,697,250 |
| 2016-10-12 | 2016-10-07 | 4.600 | 856,075 | +32,425 | 0.29% | 3,937,945 |
| 2016-10-11 | 2016-10-06 | 4.800 | 823,650 | -2,425 | 0.28% | 3,953,520 |
| 2016-10-07 | 2016-10-05 | 4.800 | 826,075 | +5,050 | 0.28% | 3,965,160 |
| 2016-10-06 | 2016-10-04 | 4.200 | 821,025 | +145,000 | 0.28% | 3,448,305 |
| 2016-10-04 | 2016-09-30 | 4.000 | 676,025 | +199,500 | 0.23% | 2,704,100 |
| 2016-10-03 | 2016-09-29 | 4.200 | 476,525 | +5,000 | 0.16% | 2,001,405 |
| 2016-09-30 | 2016-09-28 | 4.200 | 471,525 | +65,000 | 0.16% | 1,980,405 |
| 2016-09-29 | 2016-09-27 | 3.400 | 406,525 | +5,125 | 0.14% | 1,382,185 |
| 2016-09-28 | 2016-09-26 | 3.600 | 401,400 | -247,000 | 0.14% | 1,445,040 |
| 2016-09-27 | 2016-09-23 | 4.000 | 648,400 | +125,000 | 0.22% | 2,593,600 |
| 2016-09-26 | 2016-09-22 | 4.200 | 523,400 | +39,050 | 0.18% | 2,198,280 |
| 2016-09-23 | 2016-09-21 | 5.000 | 484,350 | +12,400 | 0.17% | 2,421,750 |
| 2016-09-22 | 2016-09-20 | 5.800 | 471,950 | +100 | 0.16% | 2,737,310 |
| 2016-09-21 | 2016-09-19 | 6.200 | 471,850 | +12,500 | 0.16% | 2,925,470 |
| 2016-09-20 | 2016-09-15 | 7.800 | 459,350 | +197,000 | 0.16% | 3,582,930 |
| 2016-09-19 | 2016-09-14 | 8.200 | 262,350 | -12,000 | 0.09% | 2,151,270 |
| 2016-09-15 | 2016-09-13 | 8.600 | 274,350 | -5,000 | 0.09% | 2,359,410 |
| 2016-09-12 | 2016-09-08 | 8.200 | 279,350 | +5,000 | 0.10% | 2,290,670 |
| 2016-09-09 | 2016-09-07 | 8.200 | 274,350 | +5,000 | 0.09% | 2,249,670 |
| 2016-09-08 | 2016-09-06 | 8.200 | 269,350 | +1,150 | 0.09% | 2,208,670 |
| 2016-09-07 | 2016-09-05 | 8.200 | 268,200 | +7,350 | 0.09% | 2,199,240 |
| 2016-09-05 | 2016-09-01 | 8.200 | 260,850 | +3,000 | 0.09% | 2,138,970 |
| 2016-09-02 | 2016-08-31 | 8.000 | 257,850 | +185,000 | 0.09% | 2,062,800 |
| 2016-08-31 | 2016-08-29 | 8.000 | 72,850 | +25,000 | 0.02% | 582,800 |
| 2016-08-29 | 2016-08-25 | 7.000 | 47,850 | -10,000 | 0.02% | 334,950 |
| 2016-08-26 | 2016-08-24 | 7.200 | 57,850 | -47,500 | 0.02% | 416,520 |
| 2016-08-25 | 2016-08-23 | 6.800 | 105,350 | +7,425 | 0.04% | 716,380 |
| 2016-08-12 | 2016-08-10 | 6.000 | 97,925 | +75 | 0.03% | 587,550 |
| 2016-07-13 | 2016-07-11 | 6.000 | 97,850 | +500 | 0.03% | 587,100 |
| 2016-06-23 | 2016-06-21 | 5.800 | 97,350 | +5,875 | 0.03% | 564,630 |
| 2016-06-22 | 2016-06-20 | 5.800 | 91,475 | -150 | 0.03% | 530,555 |
| 2016-06-10 | 2016-06-07 | 6.000 | 91,625 | +150 | 0.03% | 549,750 |
| 2016-05-18 | 2016-05-16 | 5.800 | 91,475 | +50 | 0.03% | 530,555 |
| 2016-05-10 | 2016-05-06 | 6.600 | 91,425 | +8,425 | 0.03% | 603,405 |
| 2016-04-20 | 2016-04-18 | 6.200 | 83,000 | -2,350 | 0.03% | 514,600 |
| 2016-04-15 | 2016-04-13 | 6.400 | 85,350 | +25,000 | 0.03% | 546,240 |
| 2016-04-12 | 2016-04-08 | 6.400 | 60,350 | +25,000 | 0.02% | 386,240 |
| 2016-03-22 | 2016-03-18 | 7.200 | 35,350 | -50 | 0.01% | 254,520 |
| 2016-03-11 | 2016-03-09 | 8.000 | 35,400 | -6,275 | 0.03% | 283,200 |
| 2016-03-10 | 2016-03-08 | 8.000 | 41,675 | +8,625 | 0.04% | 333,400 |
| 2016-03-01 | 2016-02-26 | 7.000 | 33,050 | +50 | 0.03% | 231,350 |
| 2016-02-24 | 2016-02-22 | 7.400 | 33,000 | -3,000 | 0.03% | 244,200 |
| 2016-02-23 | 2016-02-19 | 7.200 | 36,000 | +3,000 | 0.03% | 259,200 |
| 2016-02-19 | 2016-02-17 | 7.000 | 33,000 | -5,000 | 0.03% | 231,000 |
| 2016-02-18 | 2016-02-16 | 7.200 | 38,000 | +2,750 | 0.04% | 273,600 |
| 2016-02-05 | 2016-02-03 | 5.600 | 35,250 | -45,450 | 0.03% | 197,400 |
| 2015-12-30 | 2015-12-28 | 7.200 | 80,700 | +25,000 | 0.08% | 581,040 |
| 2015-12-29 | 2015-12-24 | 6.600 | 55,700 | +50 | 0.05% | 367,620 |
| 2015-12-09 | 2015-12-07 | 7.400 | 55,650 | -2,750 | 0.05% | 411,810 |
| 2015-12-08 | 2015-12-04 | 7.600 | 58,400 | +3,550 | 0.06% | 443,840 |
| 2015-12-01 | 2015-11-27 | 12.000 | 54,850 | -50 | 0.05% | 658,200 |
| 2015-11-24 | 2015-11-20 | 12.200 | 54,900 | -200 | 0.05% | 669,780 |
| 2015-11-18 | 2015-11-16 | 14.400 | 55,100 | -125 | 0.05% | 793,440 |
| 2015-11-17 | 2015-11-13 | 14.200 | 55,225 | +250 | 0.05% | 784,195 |
| 2015-11-16 | 2015-11-12 | 15.200 | 54,975 | -29,550 | 0.05% | 835,620 |
| 2015-11-11 | 2015-11-09 | 14.000 | 84,525 | -650 | 0.08% | 1,183,350 |
| 2015-11-06 | 2015-11-04 | 15.000 | 85,175 | -1,500 | 0.08% | 1,277,625 |
| 2015-10-05 | 2015-09-30 | 20.400 | 86,675 | -4,775 | 0.08% | 1,768,170 |
| 2015-09-24 | 2015-09-22 | 21.200 | 91,450 | +1,500 | 0.09% | 1,938,740 |
| 2015-09-17 | 2015-09-15 | 20.800 | 89,950 | -400 | 0.09% | 1,870,960 |
| 2015-09-07 | 2015-09-02 | 20.200 | 90,350 | -125 | 0.10% | 1,825,070 |
| 2015-09-04 | 2015-09-01 | 20.000 | 90,475 | +400 | 0.10% | 1,809,500 |
| 2015-08-26 | 2015-08-24 | 17.400 | 90,075 | -33,025 | 0.10% | 1,567,305 |
| 2015-08-25 | 2015-08-21 | 20.800 | 123,100 | +3,425 | 0.13% | 2,560,480 |
| 2015-08-21 | 2015-08-19 | 23.200 | 119,675 | +6,300 | 0.13% | 2,776,460 |
| 2015-08-20 | 2015-08-18 | 24.000 | 113,375 | +3,925 | 0.12% | 2,721,000 |
| 2015-08-14 | 2015-08-12 | 23.400 | 109,450 | +19,075 | 0.12% | 2,561,130 |
| 2015-07-27 | 2015-07-23 | 25.600 | 90,375 | -1,000 | 0.10% | 2,313,600 |
| 2015-07-21 | 2015-07-17 | 26.800 | 91,375 | +75 | 0.10% | 2,448,850 |
| 2015-07-14 | 2015-07-10 | 25.800 | 91,300 | -1,250 | 0.11% | 2,355,540 |
| 2015-07-13 | 2015-07-09 | 25.600 | 92,550 | -200 | 0.11% | 2,369,280 |
| 2015-07-08 | 2015-07-06 | 26.600 | 92,750 | +22,275 | 0.11% | 2,467,150 |
| 2015-07-07 | 2015-07-03 | 27.600 | 70,475 | -3,500 | 0.08% | 1,945,110 |
| 2015-07-06 | 2015-07-02 | 31.600 | 73,975 | -1,375 | 0.09% | 2,337,610 |
| 2015-06-30 | 2015-06-26 | 34.800 | 75,350 | +1,000 | 0.09% | 2,622,180 |
| 2015-06-25 | 2015-06-23 | 35.200 | 74,350 | -18,000 | 0.09% | 2,617,120 |
| 2015-06-17 | 2015-06-15 | 35.000 | 92,350 | +7,300 | 0.11% | 3,232,250 |
| 2015-06-16 | 2015-06-12 | 36.000 | 85,050 | +1,725 | 0.10% | 3,061,800 |
| 2015-06-15 | 2015-06-11 | 35.800 | 83,325 | +50 | 0.10% | 2,983,035 |
| 2015-06-12 | 2015-06-10 | 36.000 | 83,275 | +2,000 | 0.10% | 2,997,900 |
| 2015-06-11 | 2015-06-09 | 35.200 | 81,275 | -1,325 | 0.10% | 2,860,880 |
| 2015-06-10 | 2015-06-08 | 36.200 | 82,600 | -1,900 | 0.10% | 2,990,120 |
| 2015-06-09 | 2015-06-05 | 36.200 | 84,500 | -2,950 | 0.10% | 3,058,900 |
| 2015-06-08 | 2015-06-04 | 37.600 | 87,450 | -5,350 | 0.10% | 3,288,120 |
| 2015-06-05 | 2015-06-03 | 35.400 | 92,800 | +8,550 | 0.11% | 3,285,120 |
| 2015-06-04 | 2015-06-02 | 35.800 | 84,250 | -2,475 | 0.10% | 3,016,150 |
| 2015-06-03 | 2015-06-01 | 43.000 | 86,725 | +8,675 | 0.10% | 3,729,175 |
| 2015-06-02 | 2015-05-29 | 58.000 | 78,050 | +350 | 0.09% | 4,526,900 |
| 2015-05-29 | 2015-05-27 | 69.000 | 77,700 | +15,200 | 0.09% | 5,361,300 |
| 2015-05-21 | 2015-05-19 | 70.000 | 62,500 | +4,250 | 0.08% | 4,375,000 |
| 2015-05-19 | 2015-05-15 | 74.000 | 58,250 | -11,250 | 0.07% | 4,310,500 |
| 2015-05-15 | 2015-05-13 | 76.000 | 69,500 | -250 | 0.08% | 5,282,000 |
| 2015-05-14 | 2015-05-12 | 79.000 | 69,750 | -3,025 | 0.08% | 5,510,250 |
| 2015-05-13 | 2015-05-11 | 79.000 | 72,775 | +775 | 0.09% | 5,749,225 |
| 2015-05-12 | 2015-05-08 | 72.000 | 72,000 | +1,025 | 0.09% | 5,184,000 |
| 2015-05-11 | 2015-05-07 | 70.000 | 70,975 | +3,675 | 0.09% | 4,968,250 |
| 2015-05-08 | 2015-05-06 | 74.000 | 67,300 | +5,700 | 0.08% | 4,980,200 |
| 2015-05-07 | 2015-05-05 | 59.000 | 61,600 | -500 | 0.09% | 3,634,400 |
| 2015-05-06 | 2015-05-04 | 56.000 | 62,100 | +500 | 0.09% | 3,477,600 |
| 2015-05-04 | 2015-04-29 | 54.000 | 61,600 | -500 | 0.09% | 3,326,400 |
| 2015-04-30 | 2015-04-28 | 54.000 | 62,100 | -350 | 0.09% | 3,353,400 |
| 2015-04-29 | 2015-04-27 | 54.000 | 62,450 | +500 | 0.10% | 3,372,300 |
| 2015-04-28 | 2015-04-24 | 55.000 | 61,950 | -2,100 | 0.09% | 3,407,250 |
| 2015-04-27 | 2015-04-23 | 52.000 | 64,050 | +675 | 0.11% | 3,330,600 |
| 2015-04-24 | 2015-04-22 | 53.000 | 63,375 | -10,875 | 0.11% | 3,358,875 |
| 2015-04-23 | 2015-04-21 | 56.000 | 74,250 | -125 | 0.13% | 4,158,000 |
| 2015-04-22 | 2015-04-20 | 58.000 | 74,375 | +58,225 | 0.13% | 4,313,750 |
| 2015-04-21 | 2015-04-17 | 57.000 | 16,150 | -5,900 | 0.03% | 920,550 |
| 2015-04-17 | 2015-04-15 | 44.800 | 22,050 | -1,200 | 0.04% | 987,840 |
| 2015-04-16 | 2015-04-14 | 43.600 | 23,250 | -10,575 | 0.04% | 1,013,700 |
| 2015-04-15 | 2015-04-13 | 41.000 | 33,825 | -5,700 | 0.06% | 1,386,825 |
| 2015-04-10 | 2015-04-08 | 37.800 | 39,525 | +25,950 | 0.09% | 1,494,045 |
| 2015-04-09 | 2015-04-02 | 34.000 | 13,575 | +12,475 | 0.03% | 461,550 |
| 2015-04-08 | 2015-04-01 | 35.200 | 1,100 | -800 | 0.00% | 38,720 |
| 2015-04-01 | 2015-03-30 | 32.800 | 1,900 | +800 | 0.00% | 62,320 |
| 2015-03-27 | 2015-03-25 | 34.000 | 1,100 | -25 | 0.00% | 37,400 |
| 2015-03-26 | 2015-03-24 | 35.600 | 1,125 | +25 | 0.00% | 40,050 |
| 2014-12-03 | 2014-12-01 | 30.600 | 1,100 | -625 | 0.00% | 33,660 |
| 2014-11-28 | 2014-11-26 | 30.600 | 1,725 | +125 | 0.01% | 52,785 |
| 2014-11-27 | 2014-11-25 | 31.400 | 1,600 | +500 | 0.01% | 50,240 |
| 2014-09-23 | 2014-09-19 | 33.800 | 1,100 | +1,075 | 0.01% | 37,180 |
| 2014-09-22 | 2014-09-18 | 33.000 | 25 | +25 | 0.00% | 825 |
| 2014-07-04 | 2014-07-02 | 24.400 | 0 | -525 | ||
| 2014-06-30 | 2014-06-26 | 23.800 | 525 | +525 | 0.00% | 12,495 |
| 2013-11-29 | 2013-11-27 | 36.600 | 0 | -575 | ||
| 2013-11-05 | 2013-11-01 | 30.200 | 575 | +575 | 0.00% | 17,365 |
| 2013-03-08 | 2013-03-06 | 69.000 | 0 | -625 | ||
| 2013-02-20 | 2013-02-18 | 68.000 | 625 | +300 | 0.01% | 42,500 |
| 2013-01-30 | 2013-01-28 | 61.000 | 325 | +150 | 0.01% | 19,825 |
| 2013-01-21 | 2013-01-17 | 65.000 | 175 | +25 | 0.00% | 11,375 |
| 2013-01-18 | 2013-01-16 | 64.000 | 150 | +125 | 0.00% | 9,600 |
| 2013-01-17 | 2013-01-15 | 63.000 | 25 | +25 | 0.00% | 1,575 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy