History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 22,350 | +0 | 0.00% | 1,855 |
| 2025-10-13 | 2025-10-09 | 0.082 | 22,350 | +0 | 0.00% | 1,833 |
| 2025-10-10 | 2025-10-08 | 0.081 | 22,350 | +0 | 0.00% | 1,810 |
| 2025-10-09 | 2025-10-06 | 0.076 | 22,350 | +0 | 0.00% | 1,699 |
| 2025-10-08 | 2025-10-03 | 0.077 | 22,350 | +0 | 0.00% | 1,721 |
| 2025-10-06 | 2025-10-02 | 0.081 | 22,350 | +0 | 0.00% | 1,810 |
| 2025-10-03 | 2025-09-30 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2025-10-02 | 2025-09-29 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2025-09-30 | 2025-09-26 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2025-09-29 | 2025-09-25 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2025-09-26 | 2025-09-24 | 0.075 | 22,350 | +0 | 0.00% | 1,676 |
| 2025-09-25 | 2025-09-23 | 0.075 | 22,350 | +0 | 0.00% | 1,676 |
| 2025-09-24 | 2025-09-22 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2025-09-23 | 2025-09-19 | 0.079 | 22,350 | +0 | 0.00% | 1,766 |
| 2025-09-22 | 2025-09-18 | 0.079 | 22,350 | +0 | 0.00% | 1,766 |
| 2025-09-19 | 2025-09-17 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2025-09-18 | 2025-09-16 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2025-09-17 | 2025-09-15 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2025-09-16 | 2025-09-12 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2025-09-15 | 2025-09-11 | 0.082 | 22,350 | +0 | 0.00% | 1,833 |
| 2025-09-12 | 2025-09-10 | 0.082 | 22,350 | +0 | 0.00% | 1,833 |
| 2025-09-11 | 2025-09-09 | 0.082 | 22,350 | +0 | 0.00% | 1,833 |
| 2025-09-10 | 2025-09-08 | 0.085 | 22,350 | +0 | 0.00% | 1,900 |
| 2025-09-09 | 2025-09-05 | 0.085 | 22,350 | +0 | 0.00% | 1,900 |
| 2025-09-08 | 2025-09-04 | 0.088 | 22,350 | +0 | 0.00% | 1,967 |
| 2025-09-05 | 2025-09-03 | 0.088 | 22,350 | +0 | 0.00% | 1,967 |
| 2025-09-04 | 2025-09-02 | 0.083 | 22,350 | +0 | 0.00% | 1,855 |
| 2025-09-03 | 2025-09-01 | 0.083 | 22,350 | +0 | 0.00% | 1,855 |
| 2025-09-02 | 2025-08-29 | 0.084 | 22,350 | +0 | 0.00% | 1,877 |
| 2025-09-01 | 2025-08-28 | 0.084 | 22,350 | +0 | 0.00% | 1,877 |
| 2025-08-29 | 2025-08-27 | 0.085 | 22,350 | +0 | 0.00% | 1,900 |
| 2025-08-28 | 2025-08-26 | 0.087 | 22,350 | +0 | 0.00% | 1,944 |
| 2025-08-27 | 2025-08-25 | 0.089 | 22,350 | +0 | 0.00% | 1,989 |
| 2025-08-26 | 2025-08-22 | 0.088 | 22,350 | +0 | 0.00% | 1,967 |
| 2025-08-25 | 2025-08-21 | 0.088 | 22,350 | +0 | 0.00% | 1,967 |
| 2025-08-22 | 2025-08-20 | 0.089 | 22,350 | +0 | 0.00% | 1,989 |
| 2025-08-21 | 2025-08-19 | 0.088 | 22,350 | +0 | 0.00% | 1,967 |
| 2025-08-20 | 2025-08-18 | 0.086 | 22,350 | +0 | 0.00% | 1,922 |
| 2025-08-19 | 2025-08-15 | 0.105 | 22,350 | +0 | 0.00% | 2,347 |
| 2025-08-18 | 2025-08-14 | 0.105 | 22,350 | +0 | 0.00% | 2,347 |
| 2025-08-15 | 2025-08-13 | 0.105 | 22,350 | +0 | 0.00% | 2,347 |
| 2025-08-14 | 2025-08-12 | 0.110 | 22,350 | +0 | 0.00% | 2,458 |
| 2025-08-13 | 2025-08-11 | 0.113 | 22,350 | +0 | 0.00% | 2,526 |
| 2025-08-12 | 2025-08-08 | 0.109 | 22,350 | +0 | 0.00% | 2,436 |
| 2025-08-11 | 2025-08-07 | 0.097 | 22,350 | +0 | 0.00% | 2,168 |
| 2025-08-08 | 2025-08-06 | 0.096 | 22,350 | +0 | 0.00% | 2,146 |
| 2025-08-07 | 2025-08-05 | 0.101 | 22,350 | +0 | 0.00% | 2,257 |
| 2025-08-06 | 2025-08-04 | 0.100 | 22,350 | +0 | 0.00% | 2,235 |
| 2025-08-05 | 2025-08-01 | 0.095 | 22,350 | +0 | 0.00% | 2,123 |
| 2025-08-04 | 2025-07-31 | 0.096 | 22,350 | +0 | 0.00% | 2,146 |
| 2025-08-01 | 2025-07-30 | 0.102 | 22,350 | +0 | 0.00% | 2,280 |
| 2025-07-31 | 2025-07-29 | 0.097 | 22,350 | +0 | 0.00% | 2,168 |
| 2025-07-30 | 2025-07-28 | 0.101 | 22,350 | +0 | 0.00% | 2,257 |
| 2025-07-29 | 2025-07-25 | 0.102 | 22,350 | +0 | 0.00% | 2,280 |
| 2025-07-28 | 2025-07-24 | 0.097 | 22,350 | +0 | 0.00% | 2,168 |
| 2025-07-25 | 2025-07-23 | 0.108 | 22,350 | +0 | 0.00% | 2,414 |
| 2025-07-24 | 2025-07-22 | 0.098 | 22,350 | +0 | 0.00% | 2,190 |
| 2025-07-23 | 2025-07-21 | 0.092 | 22,350 | +0 | 0.00% | 2,056 |
| 2025-07-22 | 2025-07-18 | 0.082 | 22,350 | +0 | 0.00% | 1,833 |
| 2025-07-21 | 2025-07-17 | 0.083 | 22,350 | +0 | 0.00% | 1,855 |
| 2025-07-18 | 2025-07-16 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2025-07-17 | 2025-07-15 | 0.081 | 22,350 | +0 | 0.00% | 1,810 |
| 2025-07-16 | 2025-07-14 | 0.078 | 22,350 | +0 | 0.00% | 1,743 |
| 2025-07-15 | 2025-07-11 | 0.076 | 22,350 | +0 | 0.00% | 1,699 |
| 2025-07-14 | 2025-07-10 | 0.083 | 22,350 | +0 | 0.00% | 1,855 |
| 2025-07-11 | 2025-07-09 | 0.075 | 22,350 | +0 | 0.00% | 1,676 |
| 2025-07-10 | 2025-07-08 | 0.075 | 22,350 | +0 | 0.00% | 1,676 |
| 2025-07-09 | 2025-07-07 | 0.075 | 22,350 | +0 | 0.00% | 1,676 |
| 2025-07-08 | 2025-07-04 | 0.077 | 22,350 | +0 | 0.00% | 1,721 |
| 2025-07-07 | 2025-07-03 | 0.077 | 22,350 | +0 | 0.00% | 1,721 |
| 2025-07-04 | 2025-07-02 | 0.078 | 22,350 | +0 | 0.00% | 1,743 |
| 2025-07-03 | 2025-06-30 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2025-07-02 | 2025-06-27 | 0.077 | 22,350 | +0 | 0.00% | 1,721 |
| 2025-06-30 | 2025-06-26 | 0.079 | 22,350 | +0 | 0.00% | 1,766 |
| 2025-06-27 | 2025-06-25 | 0.077 | 22,350 | +0 | 0.00% | 1,721 |
| 2025-06-26 | 2025-06-24 | 0.081 | 22,350 | +0 | 0.00% | 1,810 |
| 2025-06-25 | 2025-06-23 | 0.086 | 22,350 | +0 | 0.00% | 1,922 |
| 2025-06-24 | 2025-06-20 | 0.079 | 22,350 | +0 | 0.00% | 1,766 |
| 2025-06-23 | 2025-06-19 | 0.079 | 22,350 | +0 | 0.00% | 1,766 |
| 2025-06-20 | 2025-06-18 | 0.081 | 22,350 | +0 | 0.00% | 1,810 |
| 2025-06-19 | 2025-06-17 | 0.090 | 22,350 | +0 | 0.00% | 2,012 |
| 2025-06-18 | 2025-06-16 | 0.090 | 22,350 | +0 | 0.00% | 2,012 |
| 2025-06-17 | 2025-06-13 | 0.099 | 22,350 | +0 | 0.00% | 2,213 |
| 2025-06-16 | 2025-06-12 | 0.100 | 22,350 | +0 | 0.00% | 2,235 |
| 2025-06-13 | 2025-06-11 | 0.100 | 22,350 | +0 | 0.00% | 2,235 |
| 2025-06-12 | 2025-06-10 | 0.085 | 22,350 | +0 | 0.00% | 1,900 |
| 2025-06-11 | 2025-06-09 | 0.085 | 22,350 | +0 | 0.00% | 1,900 |
| 2025-06-10 | 2025-06-06 | 0.078 | 22,350 | +0 | 0.00% | 1,743 |
| 2025-06-09 | 2025-06-05 | 0.078 | 22,350 | +0 | 0.00% | 1,743 |
| 2025-06-06 | 2025-06-04 | 0.078 | 22,350 | +0 | 0.00% | 1,743 |
| 2025-06-05 | 2025-06-03 | 0.078 | 22,350 | +0 | 0.00% | 1,743 |
| 2025-06-04 | 2025-06-02 | 0.077 | 22,350 | +0 | 0.00% | 1,721 |
| 2025-06-03 | 2025-05-30 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2025-06-02 | 2025-05-29 | 0.076 | 22,350 | +0 | 0.00% | 1,699 |
| 2025-05-30 | 2025-05-28 | 0.076 | 22,350 | +0 | 0.00% | 1,699 |
| 2025-05-29 | 2025-05-27 | 0.076 | 22,350 | +0 | 0.00% | 1,699 |
| 2025-05-28 | 2025-05-26 | 0.076 | 22,350 | +0 | 0.00% | 1,699 |
| 2025-05-27 | 2025-05-23 | 0.076 | 22,350 | +0 | 0.00% | 1,699 |
| 2025-05-26 | 2025-05-22 | 0.079 | 22,350 | +0 | 0.00% | 1,766 |
| 2025-05-23 | 2025-05-21 | 0.079 | 22,350 | +0 | 0.00% | 1,766 |
| 2025-05-22 | 2025-05-20 | 0.083 | 22,350 | +0 | 0.00% | 1,855 |
| 2025-05-21 | 2025-05-19 | 0.083 | 22,350 | +0 | 0.00% | 1,855 |
| 2025-05-20 | 2025-05-16 | 0.083 | 22,350 | +0 | 0.00% | 1,855 |
| 2025-05-19 | 2025-05-15 | 0.074 | 22,350 | +0 | 0.00% | 1,654 |
| 2025-05-16 | 2025-05-14 | 0.074 | 22,350 | +0 | 0.00% | 1,654 |
| 2025-05-15 | 2025-05-13 | 0.074 | 22,350 | +0 | 0.00% | 1,654 |
| 2025-05-14 | 2025-05-12 | 0.074 | 22,350 | +0 | 0.00% | 1,654 |
| 2025-05-13 | 2025-05-09 | 0.074 | 22,350 | +0 | 0.00% | 1,654 |
| 2025-05-12 | 2025-05-08 | 0.074 | 22,350 | +0 | 0.00% | 1,654 |
| 2025-05-09 | 2025-05-07 | 0.074 | 22,350 | +0 | 0.00% | 1,654 |
| 2025-05-08 | 2025-05-06 | 0.074 | 22,350 | +0 | 0.00% | 1,654 |
| 2025-05-07 | 2025-05-02 | 0.073 | 22,350 | +0 | 0.00% | 1,632 |
| 2025-05-06 | 2025-04-30 | 0.073 | 22,350 | +0 | 0.00% | 1,632 |
| 2025-05-02 | 2025-04-29 | 0.073 | 22,350 | +0 | 0.00% | 1,632 |
| 2025-04-30 | 2025-04-28 | 0.073 | 22,350 | +0 | 0.00% | 1,632 |
| 2025-04-29 | 2025-04-25 | 0.073 | 22,350 | +0 | 0.00% | 1,632 |
| 2025-04-28 | 2025-04-24 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2025-04-25 | 2025-04-23 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2025-04-24 | 2025-04-22 | 0.061 | 22,350 | +0 | 0.00% | 1,363 |
| 2025-04-23 | 2025-04-17 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2025-04-22 | 2025-04-16 | 0.064 | 22,350 | +0 | 0.00% | 1,430 |
| 2025-04-17 | 2025-04-15 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2025-04-16 | 2025-04-14 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2025-04-15 | 2025-04-11 | 0.064 | 22,350 | +0 | 0.00% | 1,430 |
| 2025-04-14 | 2025-04-10 | 0.064 | 22,350 | +0 | 0.00% | 1,430 |
| 2025-04-11 | 2025-04-09 | 0.064 | 22,350 | +0 | 0.00% | 1,430 |
| 2025-04-10 | 2025-04-08 | 0.063 | 22,350 | +0 | 0.00% | 1,408 |
| 2025-04-09 | 2025-04-07 | 0.060 | 22,350 | +0 | 0.00% | 1,341 |
| 2025-04-08 | 2025-04-03 | 0.067 | 22,350 | +0 | 0.00% | 1,497 |
| 2025-04-07 | 2025-04-02 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2025-04-03 | 2025-04-01 | 0.075 | 22,350 | +0 | 0.00% | 1,676 |
| 2025-04-02 | 2025-03-31 | 0.075 | 22,350 | +0 | 0.00% | 1,676 |
| 2025-04-01 | 2025-03-28 | 0.079 | 22,350 | +0 | 0.00% | 1,766 |
| 2025-03-31 | 2025-03-27 | 0.079 | 22,350 | +0 | 0.00% | 1,766 |
| 2025-03-28 | 2025-03-26 | 0.074 | 22,350 | +0 | 0.00% | 1,654 |
| 2025-03-27 | 2025-03-25 | 0.079 | 22,350 | +0 | 0.00% | 1,766 |
| 2025-03-26 | 2025-03-24 | 0.079 | 22,350 | +0 | 0.00% | 1,766 |
| 2025-03-25 | 2025-03-21 | 0.075 | 22,350 | +0 | 0.00% | 1,676 |
| 2025-03-24 | 2025-03-20 | 0.083 | 22,350 | +0 | 0.00% | 1,855 |
| 2025-03-21 | 2025-03-19 | 0.077 | 22,350 | +0 | 0.00% | 1,721 |
| 2025-03-20 | 2025-03-18 | 0.079 | 22,350 | +0 | 0.00% | 1,766 |
| 2025-03-19 | 2025-03-17 | 0.082 | 22,350 | +0 | 0.00% | 1,833 |
| 2025-03-18 | 2025-03-14 | 0.091 | 22,350 | +0 | 0.00% | 2,034 |
| 2025-03-17 | 2025-03-13 | 0.064 | 22,350 | +0 | 0.00% | 1,430 |
| 2025-03-14 | 2025-03-12 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2025-03-13 | 2025-03-11 | 0.064 | 22,350 | +0 | 0.00% | 1,430 |
| 2025-03-12 | 2025-03-10 | 0.061 | 22,350 | +0 | 0.00% | 1,363 |
| 2025-03-11 | 2025-03-07 | 0.061 | 22,350 | +0 | 0.00% | 1,363 |
| 2025-03-10 | 2025-03-06 | 0.059 | 22,350 | +0 | 0.00% | 1,319 |
| 2025-03-07 | 2025-03-05 | 0.060 | 22,350 | +0 | 0.00% | 1,341 |
| 2025-03-06 | 2025-03-04 | 0.058 | 22,350 | +0 | 0.00% | 1,296 |
| 2025-03-05 | 2025-03-03 | 0.058 | 22,350 | +0 | 0.00% | 1,296 |
| 2025-03-04 | 2025-02-28 | 0.061 | 22,350 | +0 | 0.00% | 1,363 |
| 2025-03-03 | 2025-02-27 | 0.061 | 22,350 | +0 | 0.00% | 1,363 |
| 2025-02-28 | 2025-02-26 | 0.061 | 22,350 | +0 | 0.00% | 1,363 |
| 2025-02-27 | 2025-02-25 | 0.061 | 22,350 | +0 | 0.00% | 1,363 |
| 2025-02-26 | 2025-02-24 | 0.059 | 22,350 | +0 | 0.00% | 1,319 |
| 2025-02-25 | 2025-02-21 | 0.058 | 22,350 | +0 | 0.00% | 1,296 |
| 2025-02-24 | 2025-02-20 | 0.060 | 22,350 | +0 | 0.00% | 1,341 |
| 2025-02-21 | 2025-02-19 | 0.060 | 22,350 | +0 | 0.00% | 1,341 |
| 2025-02-20 | 2025-02-18 | 0.060 | 22,350 | +0 | 0.00% | 1,341 |
| 2025-02-19 | 2025-02-17 | 0.059 | 22,350 | +0 | 0.00% | 1,319 |
| 2025-02-18 | 2025-02-14 | 0.059 | 22,350 | +0 | 0.00% | 1,319 |
| 2025-02-17 | 2025-02-13 | 0.057 | 22,350 | +0 | 0.00% | 1,274 |
| 2025-02-14 | 2025-02-12 | 0.059 | 22,350 | +0 | 0.00% | 1,319 |
| 2025-02-13 | 2025-02-11 | 0.060 | 22,350 | +0 | 0.00% | 1,341 |
| 2025-02-12 | 2025-02-10 | 0.060 | 22,350 | +0 | 0.00% | 1,341 |
| 2025-02-11 | 2025-02-07 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2025-02-10 | 2025-02-06 | 0.063 | 22,350 | +0 | 0.00% | 1,408 |
| 2025-02-07 | 2025-02-05 | 0.063 | 22,350 | +0 | 0.00% | 1,408 |
| 2025-02-06 | 2025-02-04 | 0.063 | 22,350 | +0 | 0.00% | 1,408 |
| 2025-02-05 | 2025-02-03 | 0.063 | 22,350 | +0 | 0.00% | 1,408 |
| 2025-02-04 | 2025-01-28 | 0.062 | 22,350 | +0 | 0.00% | 1,386 |
| 2025-02-03 | 2025-01-24 | 0.062 | 22,350 | +0 | 0.00% | 1,386 |
| 2025-01-27 | 2025-01-23 | 0.062 | 22,350 | +0 | 0.00% | 1,386 |
| 2025-01-24 | 2025-01-22 | 0.062 | 22,350 | +0 | 0.00% | 1,386 |
| 2025-01-23 | 2025-01-21 | 0.062 | 22,350 | +0 | 0.00% | 1,386 |
| 2025-01-22 | 2025-01-20 | 0.062 | 22,350 | +0 | 0.00% | 1,386 |
| 2025-01-21 | 2025-01-17 | 0.062 | 22,350 | +0 | 0.00% | 1,386 |
| 2025-01-20 | 2025-01-16 | 0.062 | 22,350 | +0 | 0.00% | 1,386 |
| 2025-01-17 | 2025-01-15 | 0.057 | 22,350 | +0 | 0.00% | 1,274 |
| 2025-01-16 | 2025-01-14 | 0.057 | 22,350 | +0 | 0.00% | 1,274 |
| 2025-01-15 | 2025-01-13 | 0.060 | 22,350 | +0 | 0.00% | 1,341 |
| 2025-01-14 | 2025-01-10 | 0.060 | 22,350 | +0 | 0.00% | 1,341 |
| 2025-01-13 | 2025-01-09 | 0.057 | 22,350 | +0 | 0.00% | 1,274 |
| 2025-01-10 | 2025-01-08 | 0.057 | 22,350 | +0 | 0.00% | 1,274 |
| 2025-01-09 | 2025-01-07 | 0.060 | 22,350 | +0 | 0.00% | 1,341 |
| 2025-01-08 | 2025-01-06 | 0.063 | 22,350 | +0 | 0.00% | 1,408 |
| 2025-01-07 | 2025-01-03 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2025-01-06 | 2025-01-02 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2025-01-03 | 2024-12-31 | 0.063 | 22,350 | +0 | 0.00% | 1,408 |
| 2025-01-02 | 2024-12-27 | 0.060 | 22,350 | +0 | 0.00% | 1,341 |
| 2024-12-30 | 2024-12-24 | 0.063 | 22,350 | +0 | 0.00% | 1,408 |
| 2024-12-27 | 2024-12-20 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2024-12-23 | 2024-12-19 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2024-12-20 | 2024-12-18 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2024-12-19 | 2024-12-17 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-12-18 | 2024-12-16 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-12-17 | 2024-12-13 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-12-16 | 2024-12-12 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-12-13 | 2024-12-11 | 0.064 | 22,350 | +0 | 0.00% | 1,430 |
| 2024-12-12 | 2024-12-10 | 0.064 | 22,350 | +0 | 0.00% | 1,430 |
| 2024-12-11 | 2024-12-09 | 0.064 | 22,350 | +0 | 0.00% | 1,430 |
| 2024-12-10 | 2024-12-06 | 0.064 | 22,350 | +0 | 0.00% | 1,430 |
| 2024-12-09 | 2024-12-05 | 0.067 | 22,350 | +0 | 0.00% | 1,497 |
| 2024-12-06 | 2024-12-04 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-12-05 | 2024-12-03 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-12-04 | 2024-12-02 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-12-03 | 2024-11-29 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-12-02 | 2024-11-28 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-11-29 | 2024-11-27 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-11-28 | 2024-11-26 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-11-27 | 2024-11-25 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-11-26 | 2024-11-22 | 0.075 | 22,350 | +0 | 0.00% | 1,676 |
| 2024-11-25 | 2024-11-21 | 0.076 | 22,350 | +0 | 0.00% | 1,699 |
| 2024-11-22 | 2024-11-20 | 0.076 | 22,350 | +0 | 0.00% | 1,699 |
| 2024-11-21 | 2024-11-19 | 0.076 | 22,350 | +0 | 0.00% | 1,699 |
| 2024-11-20 | 2024-11-18 | 0.083 | 22,350 | +0 | 0.00% | 1,855 |
| 2024-11-19 | 2024-11-15 | 0.083 | 22,350 | +0 | 0.00% | 1,855 |
| 2024-11-18 | 2024-11-14 | 0.083 | 22,350 | +0 | 0.00% | 1,855 |
| 2024-11-15 | 2024-11-13 | 0.083 | 22,350 | +0 | 0.00% | 1,855 |
| 2024-11-14 | 2024-11-12 | 0.083 | 22,350 | +0 | 0.00% | 1,855 |
| 2024-11-13 | 2024-11-11 | 0.086 | 22,350 | +0 | 0.00% | 1,922 |
| 2024-11-12 | 2024-11-08 | 0.090 | 22,350 | +0 | 0.00% | 2,012 |
| 2024-11-11 | 2024-11-07 | 0.086 | 22,350 | +0 | 0.00% | 1,922 |
| 2024-11-08 | 2024-11-06 | 0.083 | 22,350 | +0 | 0.00% | 1,855 |
| 2024-11-07 | 2024-11-05 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2024-11-06 | 2024-11-04 | 0.085 | 22,350 | +0 | 0.00% | 1,900 |
| 2024-11-05 | 2024-11-01 | 0.093 | 22,350 | +0 | 0.00% | 2,079 |
| 2024-11-04 | 2024-10-31 | 0.094 | 22,350 | +0 | 0.00% | 2,101 |
| 2024-11-01 | 2024-10-30 | 0.090 | 22,350 | +0 | 0.00% | 2,012 |
| 2024-10-31 | 2024-10-29 | 0.090 | 22,350 | +0 | 0.00% | 2,012 |
| 2024-10-30 | 2024-10-28 | 0.090 | 22,350 | +0 | 0.00% | 2,012 |
| 2024-10-29 | 2024-10-25 | 0.083 | 22,350 | +0 | 0.00% | 1,855 |
| 2024-10-28 | 2024-10-24 | 0.075 | 22,350 | +0 | 0.00% | 1,676 |
| 2024-10-25 | 2024-10-23 | 0.075 | 22,350 | +0 | 0.00% | 1,676 |
| 2024-10-24 | 2024-10-22 | 0.075 | 22,350 | +0 | 0.00% | 1,676 |
| 2024-10-23 | 2024-10-21 | 0.085 | 22,350 | +0 | 0.00% | 1,900 |
| 2024-10-22 | 2024-10-18 | 0.081 | 22,350 | +0 | 0.00% | 1,810 |
| 2024-10-21 | 2024-10-17 | 0.078 | 22,350 | +0 | 0.00% | 1,743 |
| 2024-10-18 | 2024-10-16 | 0.078 | 22,350 | +0 | 0.00% | 1,743 |
| 2024-10-17 | 2024-10-15 | 0.077 | 22,350 | +0 | 0.00% | 1,721 |
| 2024-10-16 | 2024-10-14 | 0.084 | 22,350 | +0 | 0.00% | 1,877 |
| 2024-10-15 | 2024-10-10 | 0.086 | 22,350 | +0 | 0.00% | 1,922 |
| 2024-10-14 | 2024-10-09 | 0.083 | 22,350 | +0 | 0.00% | 1,855 |
| 2024-10-10 | 2024-10-08 | 0.101 | 22,350 | +0 | 0.00% | 2,257 |
| 2024-10-09 | 2024-10-07 | 0.120 | 22,350 | +0 | 0.00% | 2,682 |
| 2024-10-08 | 2024-10-04 | 0.084 | 22,350 | +0 | 0.00% | 1,877 |
| 2024-10-07 | 2024-10-03 | 0.073 | 22,350 | +0 | 0.00% | 1,632 |
| 2024-10-04 | 2024-10-02 | 0.081 | 22,350 | +0 | 0.00% | 1,810 |
| 2024-10-03 | 2024-09-30 | 0.078 | 22,350 | +0 | 0.00% | 1,743 |
| 2024-10-02 | 2024-09-27 | 0.076 | 22,350 | +0 | 0.00% | 1,699 |
| 2024-09-30 | 2024-09-26 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2024-09-27 | 2024-09-25 | 0.062 | 22,350 | +0 | 0.00% | 1,386 |
| 2024-09-26 | 2024-09-24 | 0.062 | 22,350 | +0 | 0.00% | 1,386 |
| 2024-09-25 | 2024-09-23 | 0.060 | 22,350 | +0 | 0.00% | 1,341 |
| 2024-09-24 | 2024-09-20 | 0.060 | 22,350 | +0 | 0.00% | 1,341 |
| 2024-09-23 | 2024-09-19 | 0.060 | 22,350 | +0 | 0.00% | 1,341 |
| 2024-09-20 | 2024-09-17 | 0.060 | 22,350 | +0 | 0.00% | 1,341 |
| 2024-09-19 | 2024-09-16 | 0.060 | 22,350 | +0 | 0.00% | 1,341 |
| 2024-09-17 | 2024-09-13 | 0.061 | 22,350 | +0 | 0.00% | 1,363 |
| 2024-09-16 | 2024-09-12 | 0.061 | 22,350 | +0 | 0.00% | 1,363 |
| 2024-09-13 | 2024-09-11 | 0.061 | 22,350 | +0 | 0.00% | 1,363 |
| 2024-09-12 | 2024-09-10 | 0.061 | 22,350 | +0 | 0.00% | 1,363 |
| 2024-09-11 | 2024-09-09 | 0.061 | 22,350 | +0 | 0.00% | 1,363 |
| 2024-09-10 | 2024-09-05 | 0.060 | 22,350 | +0 | 0.00% | 1,341 |
| 2024-09-09 | 2024-09-04 | 0.060 | 22,350 | +0 | 0.00% | 1,341 |
| 2024-09-05 | 2024-09-03 | 0.063 | 22,350 | +0 | 0.00% | 1,408 |
| 2024-09-04 | 2024-09-02 | 0.060 | 22,350 | +0 | 0.00% | 1,341 |
| 2024-09-03 | 2024-08-30 | 0.075 | 22,350 | +0 | 0.00% | 1,676 |
| 2024-09-02 | 2024-08-29 | 0.075 | 22,350 | +0 | 0.00% | 1,676 |
| 2024-08-30 | 2024-08-28 | 0.074 | 22,350 | +0 | 0.00% | 1,654 |
| 2024-08-29 | 2024-08-27 | 0.075 | 22,350 | +0 | 0.00% | 1,676 |
| 2024-08-28 | 2024-08-26 | 0.079 | 22,350 | +0 | 0.00% | 1,766 |
| 2024-08-27 | 2024-08-23 | 0.055 | 22,350 | +0 | 0.00% | 1,229 |
| 2024-08-26 | 2024-08-22 | 0.055 | 22,350 | +0 | 0.00% | 1,229 |
| 2024-08-23 | 2024-08-21 | 0.055 | 22,350 | +0 | 0.00% | 1,229 |
| 2024-08-22 | 2024-08-20 | 0.055 | 22,350 | +0 | 0.00% | 1,229 |
| 2024-08-21 | 2024-08-19 | 0.056 | 22,350 | +0 | 0.00% | 1,252 |
| 2024-08-20 | 2024-08-16 | 0.056 | 22,350 | +0 | 0.00% | 1,252 |
| 2024-08-19 | 2024-08-15 | 0.056 | 22,350 | +0 | 0.00% | 1,252 |
| 2024-08-16 | 2024-08-14 | 0.056 | 22,350 | +0 | 0.00% | 1,252 |
| 2024-08-15 | 2024-08-13 | 0.056 | 22,350 | +0 | 0.00% | 1,252 |
| 2024-08-14 | 2024-08-12 | 0.056 | 22,350 | +0 | 0.00% | 1,252 |
| 2024-08-13 | 2024-08-09 | 0.056 | 22,350 | +0 | 0.00% | 1,252 |
| 2024-08-12 | 2024-08-08 | 0.056 | 22,350 | +0 | 0.00% | 1,252 |
| 2024-08-09 | 2024-08-07 | 0.056 | 22,350 | +0 | 0.00% | 1,252 |
| 2024-08-08 | 2024-08-06 | 0.056 | 22,350 | +0 | 0.00% | 1,252 |
| 2024-08-07 | 2024-08-05 | 0.059 | 22,350 | +0 | 0.00% | 1,319 |
| 2024-08-06 | 2024-08-02 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-08-05 | 2024-08-01 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-08-02 | 2024-07-31 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-08-01 | 2024-07-30 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-07-31 | 2024-07-29 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-07-30 | 2024-07-26 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-07-29 | 2024-07-25 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-07-26 | 2024-07-24 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-07-25 | 2024-07-23 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-07-24 | 2024-07-22 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-07-23 | 2024-07-19 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-07-22 | 2024-07-18 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-07-19 | 2024-07-17 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-07-18 | 2024-07-16 | 0.067 | 22,350 | +0 | 0.00% | 1,497 |
| 2024-07-17 | 2024-07-15 | 0.069 | 22,350 | +0 | 0.00% | 1,542 |
| 2024-07-16 | 2024-07-12 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-07-15 | 2024-07-11 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-07-12 | 2024-07-10 | 0.073 | 22,350 | +0 | 0.00% | 1,632 |
| 2024-07-11 | 2024-07-09 | 0.073 | 22,350 | +0 | 0.00% | 1,632 |
| 2024-07-10 | 2024-07-08 | 0.073 | 22,350 | +0 | 0.00% | 1,632 |
| 2024-07-09 | 2024-07-05 | 0.076 | 22,350 | +0 | 0.00% | 1,699 |
| 2024-07-08 | 2024-07-04 | 0.076 | 22,350 | +0 | 0.00% | 1,699 |
| 2024-07-05 | 2024-07-03 | 0.076 | 22,350 | +0 | 0.00% | 1,699 |
| 2024-07-04 | 2024-07-02 | 0.076 | 22,350 | +0 | 0.00% | 1,699 |
| 2024-07-03 | 2024-06-28 | 0.076 | 22,350 | +0 | 0.00% | 1,699 |
| 2024-07-02 | 2024-06-27 | 0.076 | 22,350 | +0 | 0.00% | 1,699 |
| 2024-06-28 | 2024-06-26 | 0.075 | 22,350 | +0 | 0.00% | 1,676 |
| 2024-06-27 | 2024-06-25 | 0.077 | 22,350 | +0 | 0.00% | 1,721 |
| 2024-06-26 | 2024-06-24 | 0.085 | 22,350 | +0 | 0.00% | 1,900 |
| 2024-06-25 | 2024-06-21 | 0.085 | 22,350 | +0 | 0.00% | 1,900 |
| 2024-06-24 | 2024-06-20 | 0.081 | 22,350 | +0 | 0.00% | 1,810 |
| 2024-06-21 | 2024-06-19 | 0.067 | 22,350 | +0 | 0.00% | 1,497 |
| 2024-06-20 | 2024-06-18 | 0.067 | 22,350 | +0 | 0.00% | 1,497 |
| 2024-06-19 | 2024-06-17 | 0.067 | 22,350 | +0 | 0.00% | 1,497 |
| 2024-06-18 | 2024-06-14 | 0.071 | 22,350 | +0 | 0.00% | 1,587 |
| 2024-06-17 | 2024-06-13 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2024-06-14 | 2024-06-12 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2024-06-13 | 2024-06-11 | 0.072 | 22,350 | +0 | 0.00% | 1,609 |
| 2024-06-12 | 2024-06-07 | 0.072 | 22,350 | +0 | 0.00% | 1,609 |
| 2024-06-11 | 2024-06-06 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2024-06-07 | 2024-06-05 | 0.076 | 22,350 | +0 | 0.00% | 1,699 |
| 2024-06-06 | 2024-06-04 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-06-05 | 2024-06-03 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2024-06-04 | 2024-05-31 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2024-06-03 | 2024-05-30 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2024-05-31 | 2024-05-29 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2024-05-30 | 2024-05-28 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2024-05-29 | 2024-05-27 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2024-05-28 | 2024-05-24 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-05-27 | 2024-05-23 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-05-24 | 2024-05-22 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-05-23 | 2024-05-21 | 0.069 | 22,350 | +0 | 0.00% | 1,542 |
| 2024-05-22 | 2024-05-20 | 0.075 | 22,350 | +0 | 0.00% | 1,676 |
| 2024-05-21 | 2024-05-17 | 0.071 | 22,350 | +0 | 0.00% | 1,587 |
| 2024-05-20 | 2024-05-16 | 0.071 | 22,350 | +0 | 0.00% | 1,587 |
| 2024-05-17 | 2024-05-14 | 0.059 | 22,350 | +0 | 0.00% | 1,319 |
| 2024-05-16 | 2024-05-13 | 0.060 | 22,350 | +0 | 0.00% | 1,341 |
| 2024-05-14 | 2024-05-10 | 0.062 | 22,350 | +0 | 0.00% | 1,386 |
| 2024-05-13 | 2024-05-09 | 0.058 | 22,350 | +0 | 0.00% | 1,296 |
| 2024-05-10 | 2024-05-08 | 0.057 | 22,350 | +0 | 0.00% | 1,274 |
| 2024-05-09 | 2024-05-07 | 0.060 | 22,350 | +0 | 0.00% | 1,341 |
| 2024-05-08 | 2024-05-06 | 0.063 | 22,350 | +0 | 0.00% | 1,408 |
| 2024-05-07 | 2024-05-03 | 0.063 | 22,350 | +0 | 0.00% | 1,408 |
| 2024-05-06 | 2024-05-02 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2024-05-03 | 2024-04-30 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2024-05-02 | 2024-04-29 | 0.063 | 22,350 | +0 | 0.00% | 1,408 |
| 2024-04-30 | 2024-04-26 | 0.064 | 22,350 | +0 | 0.00% | 1,430 |
| 2024-04-29 | 2024-04-25 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2024-04-26 | 2024-04-24 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-04-25 | 2024-04-23 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-04-24 | 2024-04-22 | 0.061 | 22,350 | +0 | 0.00% | 1,363 |
| 2024-04-23 | 2024-04-19 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2024-04-22 | 2024-04-18 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-04-19 | 2024-04-17 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-04-18 | 2024-04-16 | 0.061 | 22,350 | +0 | 0.00% | 1,363 |
| 2024-04-17 | 2024-04-15 | 0.061 | 22,350 | +0 | 0.00% | 1,363 |
| 2024-04-16 | 2024-04-12 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2024-04-15 | 2024-04-11 | 0.061 | 22,350 | +0 | 0.00% | 1,363 |
| 2024-04-12 | 2024-04-10 | 0.061 | 22,350 | +0 | 0.00% | 1,363 |
| 2024-04-11 | 2024-04-09 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-04-10 | 2024-04-08 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-04-09 | 2024-04-05 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-04-08 | 2024-04-03 | 0.063 | 22,350 | +0 | 0.00% | 1,408 |
| 2024-04-05 | 2024-04-02 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2024-04-03 | 2024-03-28 | 0.067 | 22,350 | +0 | 0.00% | 1,497 |
| 2024-04-02 | 2024-03-27 | 0.067 | 22,350 | +0 | 0.00% | 1,497 |
| 2024-03-28 | 2024-03-26 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2024-03-27 | 2024-03-25 | 0.067 | 22,350 | +0 | 0.00% | 1,497 |
| 2024-03-26 | 2024-03-22 | 0.064 | 22,350 | +0 | 0.00% | 1,430 |
| 2024-03-25 | 2024-03-21 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-03-22 | 2024-03-20 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2024-03-21 | 2024-03-19 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2024-03-20 | 2024-03-18 | 0.061 | 22,350 | +0 | 0.00% | 1,363 |
| 2024-03-19 | 2024-03-15 | 0.053 | 22,350 | +0 | 0.00% | 1,185 |
| 2024-03-18 | 2024-03-14 | 0.052 | 22,350 | +0 | 0.00% | 1,162 |
| 2024-03-15 | 2024-03-13 | 0.052 | 22,350 | +0 | 0.00% | 1,162 |
| 2024-03-14 | 2024-03-12 | 0.055 | 22,350 | +0 | 0.00% | 1,229 |
| 2024-03-13 | 2024-03-11 | 0.057 | 22,350 | +0 | 0.00% | 1,274 |
| 2024-03-12 | 2024-03-08 | 0.057 | 22,350 | +0 | 0.00% | 1,274 |
| 2024-03-11 | 2024-03-07 | 0.054 | 22,350 | +0 | 0.00% | 1,207 |
| 2024-03-08 | 2024-03-06 | 0.064 | 22,350 | +0 | 0.00% | 1,430 |
| 2024-03-07 | 2024-03-05 | 0.064 | 22,350 | +0 | 0.00% | 1,430 |
| 2024-03-06 | 2024-03-04 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2024-03-05 | 2024-03-01 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2024-03-04 | 2024-02-29 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2024-03-01 | 2024-02-28 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-02-29 | 2024-02-27 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-02-28 | 2024-02-26 | 0.075 | 22,350 | +0 | 0.00% | 1,676 |
| 2024-02-27 | 2024-02-23 | 0.079 | 22,350 | +0 | 0.00% | 1,766 |
| 2024-02-26 | 2024-02-22 | 0.079 | 22,350 | +0 | 0.00% | 1,766 |
| 2024-02-23 | 2024-02-21 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-02-22 | 2024-02-20 | 0.067 | 22,350 | +0 | 0.00% | 1,497 |
| 2024-02-21 | 2024-02-19 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2024-02-20 | 2024-02-16 | 0.067 | 22,350 | +0 | 0.00% | 1,497 |
| 2024-02-19 | 2024-02-15 | 0.067 | 22,350 | +0 | 0.00% | 1,497 |
| 2024-02-16 | 2024-02-14 | 0.067 | 22,350 | +0 | 0.00% | 1,497 |
| 2024-02-15 | 2024-02-09 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2024-02-14 | 2024-02-07 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2024-02-08 | 2024-02-06 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2024-02-07 | 2024-02-05 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2024-02-06 | 2024-02-02 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-02-05 | 2024-02-01 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-02-02 | 2024-01-31 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2024-02-01 | 2024-01-30 | 0.077 | 22,350 | +0 | 0.00% | 1,721 |
| 2024-01-31 | 2024-01-29 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2024-01-30 | 2024-01-26 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-01-29 | 2024-01-25 | 0.077 | 22,350 | +0 | 0.00% | 1,721 |
| 2024-01-26 | 2024-01-24 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2024-01-25 | 2024-01-23 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-01-24 | 2024-01-22 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2024-01-23 | 2024-01-19 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-01-22 | 2024-01-18 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2024-01-19 | 2024-01-17 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2024-01-18 | 2024-01-16 | 0.074 | 22,350 | +0 | 0.00% | 1,654 |
| 2024-01-17 | 2024-01-15 | 0.074 | 22,350 | +0 | 0.00% | 1,654 |
| 2024-01-16 | 2024-01-12 | 0.074 | 22,350 | +0 | 0.00% | 1,654 |
| 2024-01-15 | 2024-01-11 | 0.076 | 22,350 | +0 | 0.00% | 1,699 |
| 2024-01-12 | 2024-01-10 | 0.076 | 22,350 | +0 | 0.00% | 1,699 |
| 2024-01-11 | 2024-01-09 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2024-01-10 | 2024-01-08 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2024-01-09 | 2024-01-05 | 0.063 | 22,350 | +0 | 0.00% | 1,408 |
| 2024-01-08 | 2024-01-04 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-01-05 | 2024-01-03 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-01-04 | 2024-01-02 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2024-01-03 | 2023-12-29 | 0.064 | 22,350 | +0 | 0.00% | 1,430 |
| 2024-01-02 | 2023-12-28 | 0.064 | 22,350 | +0 | 0.00% | 1,430 |
| 2023-12-29 | 2023-12-27 | 0.064 | 22,350 | +0 | 0.00% | 1,430 |
| 2023-12-28 | 2023-12-22 | 0.067 | 22,350 | +0 | 0.00% | 1,497 |
| 2023-12-27 | 2023-12-21 | 0.067 | 22,350 | +0 | 0.00% | 1,497 |
| 2023-12-22 | 2023-12-20 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2023-12-21 | 2023-12-19 | 0.067 | 22,350 | +0 | 0.00% | 1,497 |
| 2023-12-20 | 2023-12-18 | 0.067 | 22,350 | +0 | 0.00% | 1,497 |
| 2023-12-19 | 2023-12-15 | 0.067 | 22,350 | +0 | 0.00% | 1,497 |
| 2023-12-18 | 2023-12-14 | 0.067 | 22,350 | +0 | 0.00% | 1,497 |
| 2023-12-15 | 2023-12-13 | 0.062 | 22,350 | +0 | 0.00% | 1,386 |
| 2023-12-14 | 2023-12-12 | 0.062 | 22,350 | +0 | 0.00% | 1,386 |
| 2023-12-13 | 2023-12-11 | 0.062 | 22,350 | +0 | 0.00% | 1,386 |
| 2023-12-12 | 2023-12-08 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2023-12-11 | 2023-12-07 | 0.066 | 22,350 | +0 | 0.00% | 1,475 |
| 2023-12-08 | 2023-12-06 | 0.073 | 22,350 | +0 | 0.00% | 1,632 |
| 2023-12-07 | 2023-12-05 | 0.073 | 22,350 | +0 | 0.00% | 1,632 |
| 2023-12-06 | 2023-12-04 | 0.073 | 22,350 | +0 | 0.00% | 1,632 |
| 2023-12-05 | 2023-12-01 | 0.073 | 22,350 | +0 | 0.00% | 1,632 |
| 2023-12-04 | 2023-11-30 | 0.072 | 22,350 | +0 | 0.00% | 1,609 |
| 2023-12-01 | 2023-11-29 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2023-11-30 | 2023-11-28 | 0.072 | 22,350 | +0 | 0.00% | 1,609 |
| 2023-11-29 | 2023-11-27 | 0.072 | 22,350 | +0 | 0.00% | 1,609 |
| 2023-11-28 | 2023-11-24 | 0.072 | 22,350 | +0 | 0.00% | 1,609 |
| 2023-11-27 | 2023-11-23 | 0.072 | 22,350 | +0 | 0.00% | 1,609 |
| 2023-11-24 | 2023-11-22 | 0.072 | 22,350 | +0 | 0.00% | 1,609 |
| 2023-11-23 | 2023-11-21 | 0.072 | 22,350 | +0 | 0.00% | 1,609 |
| 2023-11-22 | 2023-11-20 | 0.072 | 22,350 | +0 | 0.00% | 1,609 |
| 2023-11-21 | 2023-11-17 | 0.073 | 22,350 | +0 | 0.00% | 1,632 |
| 2023-11-20 | 2023-11-16 | 0.072 | 22,350 | +0 | 0.00% | 1,609 |
| 2023-11-17 | 2023-11-15 | 0.072 | 22,350 | +0 | 0.00% | 1,609 |
| 2023-11-16 | 2023-11-14 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2023-11-15 | 2023-11-13 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2023-11-14 | 2023-11-10 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2023-11-13 | 2023-11-09 | 0.078 | 22,350 | +0 | 0.00% | 1,743 |
| 2023-11-10 | 2023-11-08 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2023-11-09 | 2023-11-07 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2023-11-08 | 2023-11-06 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2023-11-07 | 2023-11-03 | 0.078 | 22,350 | +0 | 0.00% | 1,743 |
| 2023-11-06 | 2023-11-02 | 0.078 | 22,350 | +0 | 0.00% | 1,743 |
| 2023-11-03 | 2023-11-01 | 0.078 | 22,350 | +0 | 0.00% | 1,743 |
| 2023-11-02 | 2023-10-31 | 0.078 | 22,350 | +0 | 0.00% | 1,743 |
| 2023-11-01 | 2023-10-30 | 0.079 | 22,350 | +0 | 0.00% | 1,766 |
| 2023-10-31 | 2023-10-27 | 0.081 | 22,350 | +0 | 0.00% | 1,810 |
| 2023-10-30 | 2023-10-26 | 0.082 | 22,350 | +0 | 0.00% | 1,833 |
| 2023-10-27 | 2023-10-25 | 0.082 | 22,350 | +0 | 0.00% | 1,833 |
| 2023-10-26 | 2023-10-24 | 0.082 | 22,350 | +0 | 0.00% | 1,833 |
| 2023-10-25 | 2023-10-20 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2023-10-24 | 2023-10-19 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2023-10-20 | 2023-10-18 | 0.082 | 22,350 | +0 | 0.00% | 1,833 |
| 2023-10-19 | 2023-10-17 | 0.074 | 22,350 | +0 | 0.00% | 1,654 |
| 2023-10-18 | 2023-10-16 | 0.072 | 22,350 | +0 | 0.00% | 1,609 |
| 2023-10-17 | 2023-10-13 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2023-10-16 | 2023-10-12 | 0.068 | 22,350 | +0 | 0.00% | 1,520 |
| 2023-10-13 | 2023-10-11 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2023-10-12 | 2023-10-10 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2023-10-11 | 2023-10-09 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2023-10-10 | 2023-10-06 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2023-10-09 | 2023-10-05 | 0.061 | 22,350 | +0 | 0.00% | 1,363 |
| 2023-10-06 | 2023-10-04 | 0.075 | 22,350 | +0 | 0.00% | 1,676 |
| 2023-10-05 | 2023-10-03 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2023-10-04 | 2023-09-29 | 0.081 | 22,350 | +0 | 0.00% | 1,810 |
| 2023-10-03 | 2023-09-28 | 0.081 | 22,350 | +0 | 0.00% | 1,810 |
| 2023-09-29 | 2023-09-27 | 0.081 | 22,350 | +0 | 0.00% | 1,810 |
| 2023-09-28 | 2023-09-26 | 0.089 | 22,350 | +0 | 0.00% | 1,989 |
| 2023-09-27 | 2023-09-25 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2023-09-26 | 2023-09-22 | 0.070 | 22,350 | +0 | 0.00% | 1,565 |
| 2023-09-25 | 2023-09-21 | 0.069 | 22,350 | +0 | 0.00% | 1,542 |
| 2023-09-22 | 2023-09-20 | 0.067 | 22,350 | +0 | 0.00% | 1,497 |
| 2023-09-21 | 2023-09-19 | 0.067 | 22,350 | +0 | 0.00% | 1,497 |
| 2023-09-20 | 2023-09-18 | 0.069 | 22,350 | +0 | 0.00% | 1,542 |
| 2023-09-19 | 2023-09-15 | 0.091 | 22,350 | +0 | 0.00% | 2,034 |
| 2023-09-18 | 2023-09-14 | 0.055 | 22,350 | +0 | 0.00% | 1,229 |
| 2023-09-15 | 2023-09-13 | 0.056 | 22,350 | +0 | 0.00% | 1,252 |
| 2023-09-14 | 2023-09-12 | 0.050 | 22,350 | +0 | 0.00% | 1,118 |
| 2023-09-13 | 2023-09-11 | 0.050 | 22,350 | +0 | 0.00% | 1,118 |
| 2023-09-12 | 2023-09-07 | 0.048 | 22,350 | +0 | 0.00% | 1,073 |
| 2023-09-11 | 2023-09-06 | 0.048 | 22,350 | +0 | 0.00% | 1,073 |
| 2023-09-07 | 2023-09-05 | 0.048 | 22,350 | +0 | 0.00% | 1,073 |
| 2023-09-06 | 2023-09-04 | 0.048 | 22,350 | +0 | 0.00% | 1,073 |
| 2023-09-05 | 2023-08-31 | 0.048 | 22,350 | +0 | 0.00% | 1,073 |
| 2023-09-04 | 2023-08-30 | 0.048 | 22,350 | +0 | 0.00% | 1,073 |
| 2023-08-31 | 2023-08-29 | 0.051 | 22,350 | +0 | 0.00% | 1,140 |
| 2023-08-30 | 2023-08-28 | 0.054 | 22,350 | +0 | 0.00% | 1,207 |
| 2023-08-29 | 2023-08-25 | 0.055 | 22,350 | +0 | 0.00% | 1,229 |
| 2023-08-28 | 2023-08-24 | 0.055 | 22,350 | +0 | 0.00% | 1,229 |
| 2023-08-25 | 2023-08-23 | 0.047 | 22,350 | +0 | 0.00% | 1,050 |
| 2023-08-24 | 2023-08-22 | 0.056 | 22,350 | +0 | 0.00% | 1,252 |
| 2023-08-23 | 2023-08-21 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2023-08-22 | 2023-08-18 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2023-08-21 | 2023-08-17 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2023-08-18 | 2023-08-16 | 0.065 | 22,350 | +0 | 0.00% | 1,453 |
| 2023-08-17 | 2023-08-15 | 0.072 | 22,350 | +0 | 0.00% | 1,609 |
| 2023-08-16 | 2023-08-14 | 0.073 | 22,350 | +0 | 0.00% | 1,632 |
| 2023-08-15 | 2023-08-11 | 0.078 | 22,350 | +0 | 0.00% | 1,743 |
| 2023-08-14 | 2023-08-10 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2023-08-11 | 2023-08-09 | 0.078 | 22,350 | +0 | 0.00% | 1,743 |
| 2023-08-10 | 2023-08-08 | 0.078 | 22,350 | +0 | 0.00% | 1,743 |
| 2023-08-09 | 2023-08-07 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2023-08-08 | 2023-08-04 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2023-08-07 | 2023-08-03 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2023-08-04 | 2023-08-02 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2023-08-03 | 2023-08-01 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2023-08-02 | 2023-07-31 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2023-08-01 | 2023-07-28 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2023-07-31 | 2023-07-27 | 0.083 | 22,350 | +0 | 0.00% | 1,855 |
| 2023-07-28 | 2023-07-26 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2023-07-27 | 2023-07-25 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2023-07-26 | 2023-07-24 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2023-07-25 | 2023-07-21 | 0.085 | 22,350 | +0 | 0.00% | 1,900 |
| 2023-07-24 | 2023-07-20 | 0.085 | 22,350 | +0 | 0.00% | 1,900 |
| 2023-07-21 | 2023-07-19 | 0.085 | 22,350 | +0 | 0.00% | 1,900 |
| 2023-07-20 | 2023-07-18 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2023-07-19 | 2023-07-14 | 0.080 | 22,350 | +0 | 0.00% | 1,788 |
| 2023-07-18 | 2023-07-13 | 0.087 | 22,350 | +0 | 0.00% | 1,944 |
| 2023-07-14 | 2023-07-12 | 0.087 | 22,350 | +0 | 0.00% | 1,944 |
| 2023-07-13 | 2023-07-11 | 0.091 | 22,350 | +0 | 0.00% | 2,034 |
| 2023-07-12 | 2023-07-10 | 0.099 | 22,350 | +0 | 0.00% | 2,213 |
| 2023-07-11 | 2023-07-07 | 0.095 | 22,350 | +0 | 0.00% | 2,123 |
| 2023-07-10 | 2023-07-06 | 0.099 | 22,350 | +0 | 0.00% | 2,213 |
| 2023-07-07 | 2023-07-05 | 0.099 | 22,350 | +0 | 0.00% | 2,213 |
| 2023-07-06 | 2023-07-04 | 0.099 | 22,350 | +0 | 0.00% | 2,213 |
| 2023-07-05 | 2023-07-03 | 0.099 | 22,350 | +0 | 0.00% | 2,213 |
| 2023-07-04 | 2023-06-30 | 0.099 | 22,350 | +0 | 0.00% | 2,213 |
| 2023-07-03 | 2023-06-29 | 0.103 | 22,350 | +0 | 0.00% | 2,302 |
| 2023-06-30 | 2023-06-28 | 0.103 | 22,350 | +0 | 0.00% | 2,302 |
| 2023-06-29 | 2023-06-27 | 0.099 | 22,350 | +0 | 0.00% | 2,213 |
| 2023-06-28 | 2023-06-26 | 0.106 | 22,350 | +0 | 0.00% | 2,369 |
| 2023-06-27 | 2023-06-23 | 0.106 | 22,350 | +0 | 0.00% | 2,369 |
| 2023-06-26 | 2023-06-21 | 0.106 | 22,350 | +0 | 0.00% | 2,369 |
| 2023-06-23 | 2023-06-20 | 0.100 | 22,350 | +0 | 0.00% | 2,235 |
| 2023-06-21 | 2023-06-19 | 0.102 | 22,350 | +0 | 0.00% | 2,280 |
| 2023-06-20 | 2023-06-16 | 0.106 | 22,350 | +0 | 0.00% | 2,369 |
| 2023-06-19 | 2023-06-15 | 0.106 | 22,350 | +0 | 0.00% | 2,369 |
| 2023-06-16 | 2023-06-14 | 0.101 | 22,350 | +0 | 0.00% | 2,257 |
| 2023-06-15 | 2023-06-13 | 0.104 | 22,350 | +0 | 0.00% | 2,324 |
| 2023-06-14 | 2023-06-12 | 0.104 | 22,350 | +0 | 0.00% | 2,324 |
| 2023-06-13 | 2023-06-09 | 0.107 | 22,350 | +0 | 0.00% | 2,391 |
| 2023-06-12 | 2023-06-08 | 0.107 | 22,350 | +0 | 0.00% | 2,391 |
| 2023-06-09 | 2023-06-07 | 0.107 | 22,350 | +0 | 0.00% | 2,391 |
| 2023-06-08 | 2023-06-06 | 0.107 | 22,350 | +0 | 0.00% | 2,391 |
| 2023-06-07 | 2023-06-05 | 0.115 | 22,350 | +0 | 0.00% | 2,570 |
| 2023-06-06 | 2023-06-02 | 0.115 | 22,350 | +0 | 0.00% | 2,570 |
| 2023-06-05 | 2023-06-01 | 0.115 | 22,350 | +0 | 0.00% | 2,570 |
| 2023-06-02 | 2023-05-31 | 0.121 | 22,350 | +0 | 0.00% | 2,704 |
| 2023-06-01 | 2023-05-30 | 0.121 | 22,350 | +0 | 0.00% | 2,704 |
| 2023-05-31 | 2023-05-29 | 0.115 | 22,350 | +0 | 0.00% | 2,570 |
| 2023-05-30 | 2023-05-25 | 0.115 | 22,350 | +0 | 0.00% | 2,570 |
| 2023-05-29 | 2023-05-24 | 0.112 | 22,350 | +0 | 0.00% | 2,503 |
| 2023-05-25 | 2023-05-23 | 0.130 | 22,350 | +0 | 0.00% | 2,906 |
| 2023-05-24 | 2023-05-22 | 0.110 | 22,350 | +0 | 0.00% | 2,458 |
| 2023-05-23 | 2023-05-19 | 0.110 | 22,350 | +0 | 0.00% | 2,458 |
| 2023-05-22 | 2023-05-18 | 0.115 | 22,350 | +0 | 0.00% | 2,570 |
| 2023-05-19 | 2023-05-17 | 0.115 | 22,350 | +0 | 0.00% | 2,570 |
| 2023-05-18 | 2023-05-16 | 0.120 | 22,350 | +0 | 0.00% | 2,682 |
| 2023-05-17 | 2023-05-15 | 0.114 | 22,350 | +0 | 0.00% | 2,548 |
| 2023-05-16 | 2023-05-12 | 0.114 | 22,350 | +0 | 0.00% | 2,548 |
| 2023-05-15 | 2023-05-11 | 0.107 | 22,350 | +0 | 0.00% | 2,391 |
| 2023-05-12 | 2023-05-10 | 0.119 | 22,350 | +0 | 0.00% | 2,660 |
| 2023-05-11 | 2023-05-09 | 0.121 | 22,350 | +0 | 0.00% | 2,704 |
| 2023-05-10 | 2023-05-08 | 0.121 | 22,350 | +0 | 0.00% | 2,704 |
| 2023-05-09 | 2023-05-05 | 0.121 | 22,350 | +0 | 0.00% | 2,704 |
| 2023-05-08 | 2023-05-04 | 0.121 | 22,350 | +0 | 0.00% | 2,704 |
| 2023-05-05 | 2023-05-03 | 0.115 | 22,350 | +0 | 0.00% | 2,570 |
| 2023-05-04 | 2023-05-02 | 0.115 | 22,350 | +0 | 0.00% | 2,570 |
| 2023-05-03 | 2023-04-28 | 0.115 | 22,350 | +0 | 0.00% | 2,570 |
| 2023-05-02 | 2023-04-27 | 0.107 | 22,350 | +0 | 0.00% | 2,391 |
| 2023-04-28 | 2023-04-26 | 0.107 | 22,350 | +0 | 0.00% | 2,391 |
| 2023-04-27 | 2023-04-25 | 0.119 | 22,350 | +0 | 0.00% | 2,660 |
| 2023-04-26 | 2023-04-24 | 0.120 | 22,350 | +0 | 0.00% | 2,682 |
| 2023-04-25 | 2023-04-21 | 0.120 | 22,350 | +0 | 0.00% | 2,682 |
| 2023-04-24 | 2023-04-20 | 0.124 | 22,350 | +0 | 0.00% | 2,771 |
| 2023-04-21 | 2023-04-19 | 0.124 | 22,350 | +0 | 0.00% | 2,771 |
| 2023-04-20 | 2023-04-18 | 0.128 | 22,350 | +0 | 0.00% | 2,861 |
| 2023-04-19 | 2023-04-17 | 0.130 | 22,350 | +0 | 0.00% | 2,906 |
| 2023-04-18 | 2023-04-14 | 0.132 | 22,350 | +0 | 0.00% | 2,950 |
| 2023-04-17 | 2023-04-13 | 0.134 | 22,350 | +0 | 0.00% | 2,995 |
| 2023-04-14 | 2023-04-12 | 0.134 | 22,350 | +0 | 0.00% | 2,995 |
| 2023-04-13 | 2023-04-11 | 0.130 | 22,350 | +0 | 0.00% | 2,906 |
| 2023-04-12 | 2023-04-06 | 0.117 | 22,350 | +0 | 0.00% | 2,615 |
| 2023-04-11 | 2023-04-04 | 0.117 | 22,350 | +0 | 0.00% | 2,615 |
| 2023-04-06 | 2023-04-03 | 0.103 | 22,350 | +0 | 0.00% | 2,302 |
| 2023-04-04 | 2023-03-31 | 0.116 | 22,350 | +0 | 0.00% | 2,593 |
| 2023-04-03 | 2023-03-30 | 0.131 | 22,350 | +0 | 0.00% | 2,928 |
| 2023-03-31 | 2023-03-29 | 0.126 | 22,350 | +0 | 0.00% | 2,816 |
| 2023-03-30 | 2023-03-28 | 0.128 | 22,350 | +0 | 0.00% | 2,861 |
| 2023-03-29 | 2023-03-27 | 0.128 | 22,350 | +0 | 0.00% | 2,861 |
| 2023-03-28 | 2023-03-24 | 0.132 | 22,350 | +0 | 0.00% | 2,950 |
| 2023-03-27 | 2023-03-23 | 0.139 | 22,350 | +0 | 0.00% | 3,107 |
| 2023-03-24 | 2023-03-22 | 0.138 | 22,350 | +0 | 0.00% | 3,084 |
| 2023-03-23 | 2023-03-21 | 0.202 | 22,350 | +0 | 0.00% | 4,515 |
| 2023-03-22 | 2023-03-20 | 0.200 | 22,350 | +0 | 0.00% | 4,470 |
| 2023-03-21 | 2023-03-17 | 0.200 | 22,350 | +0 | 0.00% | 4,470 |
| 2023-03-20 | 2023-03-16 | 0.201 | 22,350 | +0 | 0.00% | 4,492 |
| 2023-03-17 | 2023-03-15 | 0.203 | 22,350 | +0 | 0.00% | 4,537 |
| 2023-03-16 | 2023-03-14 | 0.202 | 22,350 | +0 | 0.00% | 4,515 |
| 2023-03-15 | 2023-03-13 | 0.204 | 22,350 | +0 | 0.00% | 4,559 |
| 2023-03-14 | 2023-03-10 | 0.200 | 22,350 | +0 | 0.00% | 4,470 |
| 2023-03-13 | 2023-03-09 | 0.200 | 22,350 | +0 | 0.00% | 4,470 |
| 2023-03-10 | 2023-03-08 | 0.200 | 22,350 | +0 | 0.00% | 4,470 |
| 2023-03-09 | 2023-03-07 | 0.205 | 22,350 | +0 | 0.00% | 4,582 |
| 2023-03-08 | 2023-03-06 | 0.203 | 22,350 | +0 | 0.00% | 4,537 |
| 2023-03-07 | 2023-03-03 | 0.203 | 22,350 | +0 | 0.00% | 4,537 |
| 2023-03-06 | 2023-03-02 | 0.209 | 22,350 | +0 | 0.00% | 4,671 |
| 2023-03-03 | 2023-03-01 | 0.201 | 22,350 | +0 | 0.00% | 4,492 |
| 2023-03-02 | 2023-02-28 | 0.198 | 22,350 | +0 | 0.00% | 4,425 |
| 2023-03-01 | 2023-02-27 | 0.200 | 22,350 | +0 | 0.00% | 4,470 |
| 2023-02-28 | 2023-02-24 | 0.200 | 22,350 | +0 | 0.00% | 4,470 |
| 2023-02-27 | 2023-02-23 | 0.202 | 22,350 | -40,000 | 0.00% | 4,515 |
| 2023-01-16 | 2023-01-12 | 0.186 | 62,350 | -20,000 | 0.01% | 11,597 |
| 2022-08-26 | 2022-08-24 | 0.270 | 82,350 | +20,000 | 0.02% | 22,234 |
| 2022-08-25 | 2022-08-23 | 0.330 | 62,350 | +40,000 | 0.01% | 20,576 |
| 2022-06-20 | 2022-06-16 | 0.100 | 22,350 | -325 | 0.00% | 2,235 |
| 2021-02-22 | 2021-02-18 | 0.126 | 22,675 | -40,000 | 0.00% | 2,857 |
| 2020-09-14 | 2020-09-10 | 0.176 | 62,675 | +40,000 | 0.01% | 11,031 |
| 2020-09-04 | 2020-09-02 | 0.218 | 22,675 | +7,000 | 0.00% | 4,943 |
| 2018-08-08 | 2018-08-06 | 1.460 | 15,675 | -6,500 | 0.00% | 22,885 |
| 2018-08-07 | 2018-08-03 | 1.660 | 22,175 | +6,500 | 0.01% | 36,810 |
| 2018-08-06 | 2018-08-02 | 1.900 | 15,675 | +2,500 | 0.00% | 29,782 |
| 2018-08-02 | 2018-07-31 | 2.380 | 13,175 | +5,000 | 0.00% | 31,356 |
| 2018-04-03 | 2018-03-28 | 7.200 | 8,175 | -750 | 0.00% | 58,860 |
| 2018-01-29 | 2018-01-25 | 8.500 | 8,925 | -15,000 | 0.00% | 75,862 |
| 2018-01-26 | 2018-01-24 | 8.400 | 23,925 | +15,000 | 0.01% | 200,970 |
| 2018-01-17 | 2018-01-15 | 9.600 | 8,925 | -5,000 | 0.00% | 85,680 |
| 2018-01-15 | 2018-01-11 | 9.800 | 13,925 | +5,000 | 0.00% | 136,465 |
| 2018-01-12 | 2018-01-10 | 9.700 | 8,925 | -10,000 | 0.00% | 86,572 |
| 2018-01-10 | 2018-01-08 | 10.000 | 18,925 | -10,000 | 0.01% | 189,250 |
| 2018-01-09 | 2018-01-05 | 9.600 | 28,925 | +500 | 0.01% | 277,680 |
| 2017-04-06 | 2017-04-03 | 6.600 | 28,425 | -50 | 0.01% | 187,605 |
| 2017-03-24 | 2017-03-22 | 6.600 | 28,475 | +125 | 0.01% | 187,935 |
| 2017-03-01 | 2017-02-27 | 6.600 | 28,350 | -1,700 | 0.01% | 187,110 |
| 2017-02-28 | 2017-02-24 | 6.600 | 30,050 | -1,750 | 0.01% | 198,330 |
| 2017-02-20 | 2017-02-16 | 6.400 | 31,800 | +3,450 | 0.01% | 203,520 |
| 2016-11-30 | 2016-11-28 | 4.000 | 28,350 | +750 | 0.01% | 113,400 |
| 2016-10-25 | 2016-10-20 | 4.200 | 27,600 | +5,500 | 0.01% | 115,920 |
| 2016-10-14 | 2016-10-12 | 5.000 | 22,100 | -6,500 | 0.01% | 110,500 |
| 2016-10-12 | 2016-10-07 | 4.600 | 28,600 | -750 | 0.01% | 131,560 |
| 2016-10-11 | 2016-10-06 | 4.800 | 29,350 | +750 | 0.01% | 140,880 |
| 2016-10-03 | 2016-09-29 | 4.200 | 28,600 | -325 | 0.01% | 120,120 |
| 2016-09-30 | 2016-09-28 | 4.200 | 28,925 | -8,850 | 0.01% | 121,485 |
| 2016-09-28 | 2016-09-26 | 3.600 | 37,775 | +9,175 | 0.01% | 135,990 |
| 2016-09-27 | 2016-09-23 | 4.000 | 28,600 | +6,500 | 0.01% | 114,400 |
| 2016-08-30 | 2016-08-26 | 7.800 | 22,100 | -50 | 0.01% | 172,380 |
| 2016-08-25 | 2016-08-23 | 6.800 | 22,150 | -100 | 0.01% | 150,620 |
| 2016-07-06 | 2016-07-04 | 5.800 | 22,250 | +10,000 | 0.01% | 129,050 |
| 2016-07-05 | 2016-06-30 | 5.800 | 12,250 | +2,500 | 0.00% | 71,050 |
| 2016-06-30 | 2016-06-28 | 5.800 | 9,750 | +200 | 0.00% | 56,550 |
| 2016-05-26 | 2016-05-24 | 5.600 | 9,550 | -3,250 | 0.00% | 53,480 |
| 2016-05-13 | 2016-05-11 | 6.000 | 12,800 | +850 | 0.00% | 76,800 |
| 2016-05-10 | 2016-05-06 | 6.600 | 11,950 | +2,400 | 0.00% | 78,870 |
| 2015-11-16 | 2015-11-12 | 15.200 | 9,550 | +825 | 0.01% | 145,160 |
| 2015-09-25 | 2015-09-23 | 20.400 | 8,725 | +75 | 0.01% | 177,990 |
| 2015-09-17 | 2015-09-15 | 20.800 | 8,650 | -75 | 0.01% | 179,920 |
| 2015-09-16 | 2015-09-14 | 20.000 | 8,725 | +25 | 0.01% | 174,500 |
| 2015-08-26 | 2015-08-24 | 17.400 | 8,700 | -75 | 0.01% | 151,380 |
| 2015-08-25 | 2015-08-21 | 20.800 | 8,775 | +75 | 0.01% | 182,520 |
| 2015-08-19 | 2015-08-17 | 24.000 | 8,700 | -75 | 0.01% | 208,800 |
| 2015-08-18 | 2015-08-14 | 23.800 | 8,775 | +125 | 0.01% | 208,845 |
| 2015-08-12 | 2015-08-10 | 22.800 | 8,650 | -25 | 0.01% | 197,220 |
| 2015-08-11 | 2015-08-07 | 22.800 | 8,675 | +25 | 0.01% | 197,790 |
| 2015-07-29 | 2015-07-27 | 24.400 | 8,650 | -1,250 | 0.01% | 211,060 |
| 2015-07-27 | 2015-07-23 | 25.600 | 9,900 | -25 | 0.01% | 253,440 |
| 2015-07-24 | 2015-07-22 | 25.600 | 9,925 | +650 | 0.01% | 254,080 |
| 2015-07-17 | 2015-07-15 | 26.200 | 9,275 | +625 | 0.01% | 243,005 |
| 2015-07-16 | 2015-07-14 | 27.200 | 8,650 | -3,275 | 0.01% | 235,280 |
| 2015-07-14 | 2015-07-10 | 25.800 | 11,925 | +2,000 | 0.01% | 307,665 |
| 2015-07-13 | 2015-07-09 | 25.600 | 9,925 | +500 | 0.01% | 254,080 |
| 2015-07-09 | 2015-07-07 | 24.600 | 9,425 | +400 | 0.01% | 231,855 |
| 2015-07-02 | 2015-06-29 | 34.000 | 9,025 | +375 | 0.01% | 306,850 |
| 2015-06-30 | 2015-06-26 | 34.800 | 8,650 | -800 | 0.01% | 301,020 |
| 2015-06-29 | 2015-06-25 | 35.800 | 9,450 | -300 | 0.01% | 338,310 |
| 2015-06-26 | 2015-06-24 | 35.200 | 9,750 | -625 | 0.01% | 343,200 |
| 2015-06-25 | 2015-06-23 | 35.200 | 10,375 | +25 | 0.01% | 365,200 |
| 2015-06-23 | 2015-06-19 | 35.800 | 10,350 | +625 | 0.01% | 370,530 |
| 2015-06-22 | 2015-06-18 | 34.200 | 9,725 | +900 | 0.01% | 332,595 |
| 2015-06-15 | 2015-06-11 | 35.800 | 8,825 | +50 | 0.01% | 315,935 |
| 2015-06-12 | 2015-06-10 | 36.000 | 8,775 | -1,000 | 0.01% | 315,900 |
| 2015-06-11 | 2015-06-09 | 35.200 | 9,775 | -100 | 0.01% | 344,080 |
| 2015-06-10 | 2015-06-08 | 36.200 | 9,875 | +100 | 0.01% | 357,475 |
| 2015-06-05 | 2015-06-03 | 35.400 | 9,775 | +2,500 | 0.01% | 346,035 |
| 2015-06-04 | 2015-06-02 | 35.800 | 7,275 | +1,600 | 0.01% | 260,445 |
| 2015-06-03 | 2015-06-01 | 43.000 | 5,675 | +25 | 0.01% | 244,025 |
| 2015-05-29 | 2015-05-27 | 69.000 | 5,650 | +100 | 0.01% | 389,850 |
| 2015-05-18 | 2015-05-14 | 75.000 | 5,550 | +2,500 | 0.01% | 416,250 |
| 2015-05-15 | 2015-05-13 | 76.000 | 3,050 | -950 | 0.00% | 231,800 |
| 2015-05-14 | 2015-05-12 | 79.000 | 4,000 | +2,725 | 0.00% | 316,000 |
| 2015-05-13 | 2015-05-11 | 79.000 | 1,275 | +300 | 0.00% | 100,725 |
| 2015-05-11 | 2015-05-07 | 70.000 | 975 | -950 | 0.00% | 68,250 |
| 2015-05-08 | 2015-05-06 | 74.000 | 1,925 | +1,925 | 0.00% | 142,450 |
| 2015-04-27 | 2015-04-23 | 52.000 | 0 | -1,000 | ||
| 2015-04-02 | 2015-03-31 | 32.800 | 1,000 | -400 | 0.00% | 32,800 |
| 2015-03-16 | 2015-03-12 | 29.800 | 1,400 | -1,000 | 0.00% | 41,720 |
| 2014-12-08 | 2014-12-04 | 30.600 | 2,400 | -125 | 0.01% | 73,440 |
| 2014-09-16 | 2014-09-12 | 32.200 | 2,525 | -675 | 0.01% | 81,305 |
| 2014-08-07 | 2014-08-05 | 30.200 | 3,200 | +700 | 0.02% | 96,640 |
| 2014-07-30 | 2014-07-28 | 29.400 | 2,500 | +1,200 | 0.01% | 73,500 |
| 2014-07-29 | 2014-07-25 | 29.000 | 1,300 | +125 | 0.01% | 37,700 |
| 2014-07-28 | 2014-07-24 | 30.000 | 1,175 | -2,125 | 0.01% | 35,250 |
| 2014-07-15 | 2014-07-11 | 25.000 | 3,300 | +575 | 0.02% | 82,500 |
| 2014-05-23 | 2014-05-21 | 24.000 | 2,725 | +25 | 0.02% | 65,400 |
| 2014-01-20 | 2014-01-16 | 30.000 | 2,700 | -1,000 | 0.02% | 81,000 |
| 2014-01-16 | 2014-01-14 | 29.000 | 3,700 | -350 | 0.03% | 107,300 |
| 2013-12-03 | 2013-11-29 | 35.000 | 4,050 | +1,525 | 0.03% | 141,750 |
| 2013-11-25 | 2013-11-21 | 36.800 | 2,525 | +400 | 0.02% | 92,920 |
| 2013-11-22 | 2013-11-20 | 37.200 | 2,125 | +1,350 | 0.01% | 79,050 |
| 2013-11-07 | 2013-11-05 | 35.600 | 775 | +775 | 0.01% | 27,590 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy