History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.081 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.081 0 +0
2025-10-03 2025-09-30 0.080 0 +0
2025-10-02 2025-09-29 0.080 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.075 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.080 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.082 0 +0
2025-09-12 2025-09-10 0.082 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.085 0 +0
2025-09-09 2025-09-05 0.085 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.084 0 +0
2025-09-01 2025-08-28 0.084 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.088 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.113 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.101 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.082 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.081 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.075 0 +0
2025-07-10 2025-07-08 0.075 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.077 0 +0
2025-07-07 2025-07-03 0.077 0 +0
2025-07-04 2025-07-02 0.078 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.077 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.077 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.079 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.085 0 +0
2025-06-11 2025-06-09 0.085 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.078 0 +0
2025-06-06 2025-06-04 0.078 0 +0
2025-06-05 2025-06-03 0.078 0 +0
2025-06-04 2025-06-02 0.077 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.076 0 +0
2025-05-26 2025-05-22 0.079 0 +0
2025-05-23 2025-05-21 0.079 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.074 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.073 0 +0
2025-05-06 2025-04-30 0.073 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.060 0 +0
2025-04-08 2025-04-03 0.067 0 +0
2025-04-07 2025-04-02 0.070 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.061 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.058 0 +0
2025-03-05 2025-03-03 0.058 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.061 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.059 0 +0
2025-02-18 2025-02-14 0.059 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.059 0 +0
2025-02-13 2025-02-11 0.060 0 +0
2025-02-12 2025-02-10 0.060 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.062 0 +0
2025-02-03 2025-01-24 0.062 0 +0
2025-01-27 2025-01-23 0.062 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.062 0 +0
2025-01-20 2025-01-16 0.062 0 +0
2025-01-17 2025-01-15 0.057 0 +0
2025-01-16 2025-01-14 0.057 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.060 0 +0
2025-01-13 2025-01-09 0.057 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.066 0 +0
2025-01-03 2024-12-31 0.063 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.066 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.066 0 +0
2024-12-16 2024-12-12 0.066 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.064 0 +0
2024-12-11 2024-12-09 0.064 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.076 0 +0
2024-11-22 2024-11-20 0.076 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.083 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.083 0 -764,550
2024-11-07 2024-11-05 0.080 764,550 -20,000 0.15% 61,164
2024-10-23 2024-10-21 0.085 784,550 +20,000 0.15% 66,687
2024-10-22 2024-10-18 0.081 764,550 +20,000 0.15% 61,929
2024-10-02 2024-09-27 0.076 744,550 -20,000 0.14% 56,586
2024-09-30 2024-09-26 0.070 764,550 -20,000 0.15% 53,519
2024-09-19 2024-09-16 0.060 784,550 +40,000 0.15% 47,073
2024-09-11 2024-09-09 0.061 744,550 -20,000 0.14% 45,418
2024-09-04 2024-09-02 0.060 764,550 -80,000 0.15% 45,873
2024-07-22 2024-07-18 0.068 844,550 -13,500 0.16% 57,429
2024-06-25 2024-06-21 0.085 858,050 +40,000 0.16% 72,934
2024-05-24 2024-05-22 0.066 818,050 -40,000 0.16% 53,991
2024-05-20 2024-05-16 0.071 858,050 -40,000 0.16% 60,922
2024-05-07 2024-05-03 0.063 898,050 -20,000 0.17% 56,577
2024-04-30 2024-04-26 0.064 918,050 -20,000 0.17% 58,755
2024-04-25 2024-04-23 0.066 938,050 -20,000 0.18% 61,911
2024-04-09 2024-04-05 0.066 958,050 -40,000 0.18% 63,231
2024-04-02 2024-03-27 0.067 998,050 +80,000 0.19% 66,869
2024-03-28 2024-03-26 0.070 918,050 +20,000 0.17% 64,264
2024-03-27 2024-03-25 0.067 898,050 +80,000 0.17% 60,169
2024-03-26 2024-03-22 0.064 818,050 +20,000 0.16% 52,355
2024-03-25 2024-03-21 0.066 798,050 -20,000 0.15% 52,671
2024-03-20 2024-03-18 0.061 818,050 +20,000 0.16% 49,901
2024-03-14 2024-03-12 0.055 798,050 -20,000 0.15% 43,893
2024-03-12 2024-03-08 0.057 818,050 -20,000 0.16% 46,629
2024-03-05 2024-03-01 0.065 838,050 -40,000 0.16% 54,473
2024-03-01 2024-02-28 0.068 878,050 -20,000 0.17% 59,707
2024-02-28 2024-02-26 0.075 898,050 -1,017 0.17% 67,354
2024-02-01 2024-01-30 0.077 899,067 -20,000 0.17% 69,228
2024-01-12 2024-01-10 0.076 919,067 +40,000 0.17% 69,849
2024-01-11 2024-01-09 0.070 879,067 +40,000 0.17% 61,535
2023-10-20 2023-10-18 0.082 839,067 -40,000 0.16% 68,803
2023-10-09 2023-10-05 0.061 879,067 +120,000 0.17% 53,623
2023-09-28 2023-09-26 0.089 759,067 -40,000 0.14% 67,557
2023-09-26 2023-09-22 0.070 799,067 +40,000 0.15% 55,935
2023-09-20 2023-09-18 0.069 759,067 -100,000 0.14% 52,376
2023-09-15 2023-09-13 0.056 859,067 -20,000 0.16% 48,108
2023-09-04 2023-08-30 0.048 879,067 +60,000 0.17% 42,195
2023-08-28 2023-08-24 0.055 819,067 +20,000 0.16% 45,049
2023-08-25 2023-08-23 0.047 799,067 +20,000 0.15% 37,556
2023-07-26 2023-07-24 0.080 779,067 -20,000 0.15% 62,325
2023-06-16 2023-06-14 0.101 799,067 +20,000 0.15% 80,706
2023-06-01 2023-05-30 0.121 779,067 -20,000 0.15% 94,267
2023-05-08 2023-05-04 0.121 799,067 -20,000 0.15% 96,687
2023-05-03 2023-04-28 0.115 819,067 -20,000 0.16% 94,193
2023-04-14 2023-04-12 0.134 839,067 +20,000 0.16% 112,435
2023-03-02 2023-02-28 0.198 819,067 +20,000 0.16% 162,175
2023-02-15 2023-02-13 0.192 799,067 +20,000 0.15% 153,421
2023-02-14 2023-02-10 0.192 779,067 +20,000 0.15% 149,581
2022-12-30 2022-12-28 0.196 759,067 -20,000 0.14% 148,777
2022-12-16 2022-12-14 0.200 779,067 -20,000 0.15% 155,813
2022-12-09 2022-12-07 0.211 799,067 -20,000 0.15% 168,603
2022-11-29 2022-11-25 0.208 819,067 +20,000 0.16% 170,366
2022-11-14 2022-11-10 0.200 799,067 +20,000 0.15% 159,813
2022-11-10 2022-11-08 0.207 779,067 +20,000 0.15% 161,267
2022-09-19 2022-09-15 0.280 759,067 +20,000 0.14% 212,539
2022-09-14 2022-09-09 0.310 739,067 -20,000 0.14% 229,111
2022-09-13 2022-09-08 0.305 759,067 +20,000 0.14% 231,515
2022-09-05 2022-09-01 0.360 739,067 -240,000 0.14% 266,064
2022-09-02 2022-08-31 0.330 979,067 +240,000 0.19% 323,092
2022-09-01 2022-08-30 0.330 739,067 +20,000 0.14% 243,892
2022-08-25 2022-08-23 0.330 719,067 -60,000 0.14% 237,292
2022-08-16 2022-08-12 0.106 779,067 +20,000 0.15% 82,581
2022-08-08 2022-08-04 0.101 759,067 +20,000 0.14% 76,666
2022-08-05 2022-08-03 0.100 739,067 +20,000 0.14% 73,907
2022-08-03 2022-08-01 0.134 719,067 +20,000 0.14% 96,355
2022-07-29 2022-07-27 0.129 699,067 +40,000 0.13% 90,180
2022-07-28 2022-07-26 0.133 659,067 +20,000 0.13% 87,656
2022-07-07 2022-07-05 0.170 639,067 +40,000 0.12% 108,641
2022-07-05 2022-06-30 0.179 599,067 +40,000 0.11% 107,233
2022-06-30 2022-06-28 0.190 559,067 -80,000 0.11% 106,223
2022-06-28 2022-06-24 0.175 639,067 -40,000 0.12% 111,837
2022-06-27 2022-06-23 0.207 679,067 +120,000 0.13% 140,567
2022-06-17 2022-06-15 0.100 559,067 +40,000 0.11% 55,907
2022-04-13 2022-04-11 0.115 519,067 +40,000 0.10% 59,693
2022-04-08 2022-04-06 0.108 479,067 +40,000 0.09% 51,739
2022-04-07 2022-04-04 0.115 439,067 +40,000 0.08% 50,493
2022-04-06 2022-04-01 0.110 399,067 +20,000 0.08% 43,897
2022-04-01 2022-03-30 0.110 379,067 +40,000 0.07% 41,697
2022-03-31 2022-03-29 0.110 339,067 +40,000 0.06% 37,297
2022-01-27 2022-01-25 0.137 299,067 +20,000 0.06% 40,972
2021-03-31 2021-03-29 0.153 279,067 -20,000 0.05% 42,697
2020-10-14 2020-10-09 0.163 299,067 -299 0.06% 48,748
2020-08-10 2020-08-06 0.220 299,366 -2 0.06% 65,861
2020-08-04 2020-07-31 0.240 299,368 +1,000 0.06% 71,848
2020-08-03 2020-07-30 0.220 298,368 +1,000 0.06% 65,641
2020-07-23 2020-07-21 0.220 297,368 +500 0.06% 65,421
2020-07-20 2020-07-16 0.200 296,868 +500 0.06% 59,374
2020-07-16 2020-07-14 0.260 296,368 +500 0.06% 77,056
2020-07-07 2020-07-03 0.220 295,868 +500 0.06% 65,091
2020-07-03 2020-06-30 0.220 295,368 +500 0.06% 64,981
2020-06-23 2020-06-19 0.200 294,868 +1,000 0.06% 58,974
2020-06-22 2020-06-18 0.200 293,868 +500 0.06% 58,774
2020-06-19 2020-06-17 0.220 293,368 +500 0.06% 64,541
2020-06-18 2020-06-16 0.220 292,868 +500 0.06% 64,431
2020-06-17 2020-06-15 0.240 292,368 +1,000 0.06% 70,168
2020-06-16 2020-06-12 0.220 291,368 +1,500 0.06% 64,101
2020-06-15 2020-06-11 0.220 289,868 +500 0.06% 63,771
2020-06-12 2020-06-10 0.240 289,368 +1,000 0.05% 69,448
2020-06-11 2020-06-09 0.220 288,368 +1,500 0.05% 63,441
2020-06-10 2020-06-08 0.220 286,868 +1,500 0.05% 63,111
2020-06-09 2020-06-05 0.240 285,368 +2,500 0.05% 68,488
2020-06-08 2020-06-04 0.220 282,868 +1,500 0.05% 62,231
2020-06-05 2020-06-03 0.240 281,368 +1,000 0.05% 67,528
2020-06-04 2020-06-02 0.220 280,368 +1,500 0.05% 61,681
2020-06-03 2020-06-01 0.220 278,868 +500 0.05% 61,351
2020-06-02 2020-05-29 0.220 278,368 +1,500 0.05% 61,241
2020-06-01 2020-05-28 0.240 276,868 +2,500 0.05% 66,448
2020-05-29 2020-05-27 0.220 274,368 +2,500 0.05% 60,361
2020-05-28 2020-05-26 0.240 271,868 +2,500 0.05% 65,248
2020-05-27 2020-05-25 0.240 269,368 +2,500 0.05% 64,648
2020-05-26 2020-05-22 0.240 266,868 +2,500 0.05% 64,048
2020-05-25 2020-05-21 0.260 264,368 +3,500 0.05% 68,736
2020-05-22 2020-05-20 0.260 260,868 +2,500 0.05% 67,826
2020-05-20 2020-05-18 0.280 258,368 +2,000 0.05% 72,343
2020-05-19 2020-05-15 0.280 256,368 +4,500 0.05% 71,783
2020-05-18 2020-05-14 0.320 251,868 +4,000 0.05% 80,598
2020-05-15 2020-05-13 0.340 247,868 +4,500 0.05% 84,275
2020-05-14 2020-05-12 0.340 243,368 +2,000 0.05% 82,745
2020-05-13 2020-05-11 0.360 241,368 +3,500 0.05% 86,892
2020-05-12 2020-05-08 0.400 237,868 +4,500 0.05% 95,147
2020-05-11 2020-05-07 0.400 233,368 +3,500 0.05% 93,347
2020-05-08 2020-05-06 0.400 229,868 +2,500 0.05% 91,947
2020-05-07 2020-05-05 0.380 227,368 +4,500 0.05% 86,400
2020-05-06 2020-05-04 0.400 222,868 +5,500 0.05% 89,147
2020-05-05 2020-04-29 0.440 217,368 +2,500 0.05% 95,642
2020-04-29 2020-04-27 0.460 214,868 +4,500 0.05% 98,839
2020-04-28 2020-04-24 0.460 210,368 +6,000 0.05% 96,769
2020-04-24 2020-04-22 0.440 204,368 +5,500 0.05% 89,922
2020-04-06 2020-04-02 0.460 198,868 +3,500 0.05% 91,479
2020-04-02 2020-03-31 0.480 195,368 +2,000 0.04% 93,777
2020-04-01 2020-03-30 0.500 193,368 +3,000 0.04% 96,684
2020-03-31 2020-03-27 0.500 190,368 +2,000 0.04% 95,184
2020-03-27 2020-03-25 0.520 188,368 +3,500 0.04% 97,951
2020-03-25 2020-03-23 0.500 184,868 +3,500 0.04% 92,434
2020-03-24 2020-03-20 0.500 181,368 +5,500 0.04% 90,684
2020-03-23 2020-03-19 0.520 175,868 +3,000 0.04% 91,451
2020-03-20 2020-03-18 0.520 172,868 +4,500 0.04% 89,891
2020-03-19 2020-03-17 0.520 168,368 +3,500 0.04% 87,551
2020-03-18 2020-03-16 0.540 164,868 +3,000 0.04% 89,029
2020-03-17 2020-03-13 0.520 161,868 +2,500 0.04% 84,171
2020-03-16 2020-03-12 0.540 159,368 +2,500 0.04% 86,059
2020-03-10 2020-03-06 0.540 156,868 +1,000 0.04% 84,709
2020-03-09 2020-03-05 0.560 155,868 +2,000 0.04% 87,286
2020-03-06 2020-03-04 0.560 153,868 +1,500 0.04% 86,166
2020-03-05 2020-03-03 0.560 152,368 +3,500 0.03% 85,326
2020-03-04 2020-03-02 0.560 148,868 +2,500 0.03% 83,366
2020-03-03 2020-02-28 0.520 146,368 +2,500 0.03% 76,111
2020-02-28 2020-02-26 0.540 143,868 +2,500 0.03% 77,689
2020-02-27 2020-02-25 0.560 141,368 +1,500 0.03% 79,166
2020-02-25 2020-02-21 0.580 139,868 +2,500 0.03% 81,123
2020-02-24 2020-02-20 0.580 137,368 +2,500 0.03% 79,673
2020-02-21 2020-02-19 0.580 134,868 +2,500 0.03% 78,223
2020-02-20 2020-02-18 0.580 132,368 +2,500 0.03% 76,773
2020-02-19 2020-02-17 0.580 129,868 +1,500 0.03% 75,323
2020-02-18 2020-02-14 0.580 128,368 +500 0.03% 74,453
2020-02-07 2020-02-05 0.520 127,868 +500 0.03% 66,491
2020-02-06 2020-02-04 0.560 127,368 +2,500 0.03% 71,326
2020-02-05 2020-02-03 0.540 124,868 +2,500 0.03% 67,429
2020-02-04 2020-01-31 0.540 122,368 +2,500 0.03% 66,079
2020-01-30 2020-01-24 0.600 119,868 +3,500 0.03% 71,921
2020-01-16 2020-01-14 0.560 116,368 +1,000 0.03% 65,166
2020-01-07 2020-01-03 0.540 115,368 +2,000 0.03% 62,299
2020-01-06 2020-01-02 0.540 113,368 +2,000 0.03% 61,219
2020-01-03 2019-12-31 0.540 111,368 +1,500 0.03% 60,139
2020-01-02 2019-12-27 0.540 109,868 +500 0.03% 59,329
2019-12-30 2019-12-24 0.540 109,368 +2,000 0.02% 59,059
2019-12-27 2019-12-20 0.540 107,368 +1,000 0.02% 57,979
2019-12-23 2019-12-19 0.540 106,368 +1,000 0.02% 57,439
2019-12-20 2019-12-18 0.500 105,368 +1,000 0.02% 52,684
2019-12-05 2019-12-03 0.520 104,368 +1,000 0.02% 54,271
2019-12-03 2019-11-29 0.540 103,368 +2,500 0.02% 55,819
2019-12-02 2019-11-28 0.560 100,868 +2,000 0.02% 56,486
2019-11-28 2019-11-26 0.500 98,868 +2,000 0.02% 49,434
2019-11-27 2019-11-25 0.540 96,868 +2,500 0.02% 52,309
2019-11-26 2019-11-22 0.560 94,368 +2,500 0.02% 52,846
2019-11-25 2019-11-21 0.580 91,868 +3,000 0.02% 53,283
2019-11-22 2019-11-20 0.580 88,868 +3,500 0.02% 51,543
2019-11-21 2019-11-19 0.560 85,368 +3,500 0.02% 47,806
2019-11-20 2019-11-18 0.580 81,868 +3,000 0.02% 47,483
2019-11-19 2019-11-15 0.560 78,868 +4,000 0.02% 44,166
2019-11-18 2019-11-14 0.540 74,868 +3,000 0.02% 40,429
2019-11-06 2019-11-04 0.680 71,868 +6,000 0.02% 48,870
2019-11-05 2019-11-01 0.640 65,868 +6,500 0.02% 42,156
2019-11-01 2019-10-30 0.580 59,368 +7,500 0.01% 34,433
2019-10-31 2019-10-29 0.600 51,868 +7,500 0.01% 31,121
2019-10-30 2019-10-28 0.600 44,368 +7,500 0.01% 26,621
2019-10-28 2019-10-24 0.520 36,868 +8,000 0.01% 19,171
2019-10-25 2019-10-23 0.500 28,868 +8,500 0.01% 14,434
2019-10-08 2019-10-03 0.420 20,368 +2,500 0.00% 8,555
2019-10-04 2019-10-02 0.400 17,868 +2,000 0.00% 7,147
2019-09-05 2019-09-03 0.400 15,868 +500 0.00% 6,347
2019-02-01 2019-01-30 0.860 15,368 -500 0.00% 13,216
2019-01-28 2019-01-24 0.920 15,868 -500 0.00% 14,599
2019-01-25 2019-01-23 0.940 16,368 -1,000 0.00% 15,386
2019-01-22 2019-01-18 0.980 17,368 +1,000 0.00% 17,021
2019-01-21 2019-01-17 0.980 16,368 +1,000 0.00% 16,041
2018-12-10 2018-12-06 0.760 15,368 -34,466 0.00% 11,680
2018-12-06 2018-12-04 0.820 49,834 +34,466 0.01% 40,864
2018-11-29 2018-11-27 0.980 15,368 -81 0.00% 15,061
2018-11-23 2018-11-21 1.040 15,449 +24 0.00% 16,067
2018-11-22 2018-11-20 1.060 15,425 +81 0.00% 16,350
2018-11-21 2018-11-19 1.060 15,344 -9,315 0.00% 16,265
2018-11-20 2018-11-16 1.080 24,659 +9,380 0.01% 26,632
2018-11-15 2018-11-13 1.200 15,279 +211 0.00% 18,335
2018-07-11 2018-07-09 2.700 15,068 -43,500 0.00% 40,684
2018-07-06 2018-07-04 3.060 58,568 -3,000 0.02% 179,218
2018-07-05 2018-07-03 3.240 61,568 +28,500 0.02% 199,480
2018-07-04 2018-06-29 3.440 33,068 +11,500 0.01% 113,754
2018-07-03 2018-06-28 3.600 21,568 +6,500 0.01% 77,645
2018-06-21 2018-06-19 5.500 15,068 -7,000 0.00% 82,874
2018-06-20 2018-06-15 5.600 22,068 -8,500 0.01% 123,581
2018-06-15 2018-06-13 5.700 30,568 +7,000 0.01% 174,238
2018-06-14 2018-06-12 5.800 23,568 -12,500 0.01% 136,694
2018-06-13 2018-06-11 6.100 36,068 -2,500 0.01% 220,015
2018-06-12 2018-06-08 6.200 38,568 +20,500 0.01% 239,122
2018-06-11 2018-06-07 6.500 18,068 -6,612 0.00% 117,442
2018-06-08 2018-06-06 6.800 24,680 +9,612 0.01% 167,824
2018-06-04 2018-05-31 6.400 15,068 -2,000 0.00% 96,435
2018-06-01 2018-05-30 6.400 17,068 -12,500 0.00% 109,235
2018-05-31 2018-05-29 6.000 29,568 -4,000 0.01% 177,408
2018-05-30 2018-05-28 5.600 33,568 -2,000 0.01% 187,981
2018-05-29 2018-05-25 5.600 35,568 +3,000 0.01% 199,181
2018-05-28 2018-05-24 5.600 32,568 +3,000 0.01% 182,381
2018-05-25 2018-05-23 5.600 29,568 +11,500 0.01% 165,581
2018-05-24 2018-05-21 5.700 18,068 -1,500 0.00% 102,988
2018-05-23 2018-05-18 5.600 19,568 +4,500 0.01% 109,581
2018-05-18 2018-05-16 6.000 15,068 -500 0.00% 90,408
2018-05-16 2018-05-14 6.200 15,568 +500 0.00% 96,522
2018-05-07 2018-05-03 6.100 15,068 -11,000 0.00% 91,915
2018-05-04 2018-05-02 6.300 26,068 +5,000 0.01% 164,228
2018-05-03 2018-04-30 6.500 21,068 -4,000 0.01% 136,942
2018-05-02 2018-04-27 6.400 25,068 +500 0.01% 160,435
2018-04-26 2018-04-24 6.400 24,568 +9,500 0.01% 157,235
2018-04-19 2018-04-17 6.900 15,068 -9,000 0.00% 103,969
2018-04-18 2018-04-16 7.100 24,068 +9,000 0.01% 170,883
2018-04-06 2018-04-03 7.000 15,068 -22,000 0.00% 105,476
2018-04-04 2018-03-29 7.100 37,068 +22,000 0.01% 263,183
2018-03-29 2018-03-27 7.400 15,068 -12,000 0.00% 111,503
2018-03-28 2018-03-26 7.800 27,068 +10,000 0.01% 211,130
2018-03-27 2018-03-23 7.500 17,068 +2,000 0.00% 128,010
2018-03-08 2018-03-06 8.000 15,068 -3,500 0.00% 120,544
2018-03-06 2018-03-02 8.100 18,568 -10,000 0.01% 150,401
2018-03-02 2018-02-28 8.100 28,568 -6,000 0.01% 231,401
2018-03-01 2018-02-27 8.100 34,568 -6,000 0.01% 280,001
2018-02-28 2018-02-26 8.100 40,568 +7,000 0.01% 328,601
2018-02-26 2018-02-22 8.400 33,568 +8,000 0.01% 281,971
2018-02-22 2018-02-20 8.400 25,568 +10,000 0.01% 214,771
2018-02-21 2018-02-15 7.900 15,568 +500 0.00% 122,987
2018-02-13 2018-02-09 6.900 15,068 -11,500 0.00% 103,969
2018-02-12 2018-02-08 7.000 26,568 +3,500 0.01% 185,976
2018-02-09 2018-02-07 6.800 23,068 +8,000 0.01% 156,862
2018-02-08 2018-02-06 7.000 15,068 -10,000 0.00% 105,476
2018-02-07 2018-02-05 7.500 25,068 +4,000 0.01% 188,010
2018-02-06 2018-02-02 8.000 21,068 -24,000 0.01% 168,544
2018-02-05 2018-02-01 7.600 45,068 -16,500 0.01% 342,517
2018-02-02 2018-01-31 7.800 61,568 -13,500 0.02% 480,230
2018-02-01 2018-01-30 7.900 75,068 -11,000 0.02% 593,037
2018-01-31 2018-01-29 8.000 86,068 -4,000 0.02% 688,544
2018-01-30 2018-01-26 8.100 90,068 +1,000 0.02% 729,551
2018-01-29 2018-01-25 8.500 89,068 +7,000 0.02% 757,078
2018-01-26 2018-01-24 8.400 82,068 -22,000 0.02% 689,371
2018-01-25 2018-01-23 9.000 104,068 +18,000 0.03% 936,612
2018-01-24 2018-01-22 9.000 86,068 -45,000 0.02% 774,612
2018-01-23 2018-01-19 9.600 131,068 +13,500 0.04% 1,258,253
2018-01-22 2018-01-18 9.400 117,568 +1,500 0.03% 1,105,139
2018-01-19 2018-01-17 9.400 116,068 +6,500 0.03% 1,091,039
2018-01-18 2018-01-16 9.500 109,568 +6,500 0.03% 1,040,896
2018-01-17 2018-01-15 9.600 103,068 +24,000 0.03% 989,453
2018-01-16 2018-01-12 9.600 79,068 -18,000 0.02% 759,053
2018-01-12 2018-01-10 9.700 97,068 -1,500 0.03% 941,560
2018-01-11 2018-01-09 9.200 98,568 +24,500 0.03% 906,826
2018-01-10 2018-01-08 10.000 74,068 +4,500 0.02% 740,680
2018-01-09 2018-01-05 9.600 69,568 -36,000 0.02% 667,853
2018-01-08 2018-01-04 10.000 105,568 -10,500 0.03% 1,055,680
2018-01-05 2018-01-03 8.900 116,068 -4,000 0.03% 1,033,005
2018-01-04 2018-01-02 8.600 120,068 -5,000 0.03% 1,032,585
2018-01-02 2017-12-28 7.600 125,068 -65,000 0.03% 950,517
2017-12-29 2017-12-27 8.800 190,068 +119,500 0.05% 1,672,598
2017-12-28 2017-12-22 8.400 70,568 +30,500 0.02% 592,771
2017-12-27 2017-12-21 8.000 40,068 -3,000 0.01% 320,544
2017-12-21 2017-12-19 7.800 43,068 +1,000 0.01% 335,930
2017-12-20 2017-12-18 8.000 42,068 +11,500 0.01% 336,544
2017-12-18 2017-12-14 7.400 30,568 +15,500 0.01% 226,203
2017-12-06 2017-12-04 6.800 15,068 -105,000 0.00% 102,462
2017-12-05 2017-12-01 6.800 120,068 -13,500 0.03% 816,462
2017-12-04 2017-11-30 6.700 133,568 -23,000 0.04% 894,906
2017-12-01 2017-11-29 7.000 156,568 -10,500 0.04% 1,095,976
2017-11-30 2017-11-28 7.000 167,068 -36,000 0.05% 1,169,476
2017-11-28 2017-11-24 7.000 203,068 -31,500 0.06% 1,421,476
2017-11-27 2017-11-23 7.200 234,568 +5,500 0.06% 1,688,890
2017-11-24 2017-11-22 7.100 229,068 +7,000 0.06% 1,626,383
2017-11-23 2017-11-21 7.100 222,068 -67,000 0.06% 1,576,683
2017-11-21 2017-11-17 7.400 289,068 -7,500 0.08% 2,139,103
2017-11-20 2017-11-16 7.400 296,568 +49,500 0.08% 2,194,603
2017-11-17 2017-11-15 6.900 247,068 +9,500 0.07% 1,704,769
2017-11-16 2017-11-14 6.800 237,568 -7,000 0.07% 1,615,462
2017-11-15 2017-11-13 6.800 244,568 -43,000 0.07% 1,663,062
2017-11-14 2017-11-10 6.800 287,568 -19,000 0.08% 1,955,462
2017-11-13 2017-11-09 6.700 306,568 -2,000 0.08% 2,054,006
2017-11-10 2017-11-08 6.700 308,568 +3,000 0.08% 2,067,406
2017-11-09 2017-11-07 6.800 305,568 +18,500 0.08% 2,077,862
2017-11-08 2017-11-06 7.000 287,068 -58,500 0.08% 2,009,476
2017-11-07 2017-11-03 7.200 345,568 +21,000 0.09% 2,488,090
2017-11-06 2017-11-02 7.300 324,568 +5,500 0.09% 2,369,346
2017-11-03 2017-11-01 7.600 319,068 -9,500 0.09% 2,424,917
2017-11-02 2017-10-31 7.100 328,568 +4,500 0.09% 2,332,833
2017-11-01 2017-10-30 7.500 324,068 +86,500 0.09% 2,430,510
2017-10-31 2017-10-27 7.400 237,568 +63,500 0.07% 1,758,003
2017-10-30 2017-10-26 7.200 174,068 +3,500 0.05% 1,253,290
2017-10-27 2017-10-25 7.200 170,568 +80,500 0.05% 1,228,090
2017-10-26 2017-10-24 6.900 90,068 -6,000 0.02% 621,469
2017-10-25 2017-10-23 6.600 96,068 +3,000 0.03% 634,049
2017-10-24 2017-10-20 6.400 93,068 +6,000 0.03% 595,635
2017-10-23 2017-10-19 6.200 87,068 +32,000 0.02% 539,822
2017-10-20 2017-10-18 6.000 55,068 -2,000 0.02% 330,408
2017-10-19 2017-10-17 5.700 57,068 -5,000 0.02% 325,288
2017-10-17 2017-10-13 4.820 62,068 -3,000 0.02% 299,168
2017-10-16 2017-10-12 4.800 65,068 -2,000 0.02% 312,326
2017-10-13 2017-10-11 4.800 67,068 -2,000 0.02% 321,926
2017-10-12 2017-10-10 4.840 69,068 -2,000 0.02% 334,289
2017-10-11 2017-10-09 4.900 71,068 -500 0.02% 348,233
2017-10-10 2017-10-06 4.960 71,568 -3,000 0.02% 354,977
2017-10-03 2017-09-28 4.980 74,568 +1,500 0.02% 371,349
2017-09-29 2017-09-27 4.960 73,068 +1,500 0.02% 362,417
2017-09-28 2017-09-26 4.980 71,568 -37,000 0.02% 356,409
2017-09-27 2017-09-25 5.000 108,568 +37,000 0.03% 542,840
2017-08-15 2017-08-11 5.400 71,568 +875 0.02% 386,467
2017-07-17 2017-07-13 5.800 70,693 +275 0.02% 410,019
2017-06-16 2017-06-14 6.400 70,418 +1,825 0.02% 450,675
2017-06-15 2017-06-13 6.400 68,593 +2,100 0.02% 438,995
2017-06-14 2017-06-12 6.400 66,493 +2,325 0.02% 425,555
2017-06-13 2017-06-09 6.600 64,168 +2,400 0.02% 423,509
2017-06-12 2017-06-08 6.600 61,768 +2,675 0.02% 407,669
2017-06-09 2017-06-07 6.600 59,093 +2,750 0.02% 390,014
2017-06-08 2017-06-06 6.600 56,343 +2,750 0.02% 371,864
2017-06-07 2017-06-05 6.800 53,593 +2,700 0.01% 364,432
2017-06-06 2017-06-02 6.800 50,893 +2,800 0.01% 346,072
2017-06-05 2017-06-01 6.800 48,093 +2,775 0.01% 327,032
2017-06-02 2017-05-31 7.000 45,318 +3,075 0.01% 317,226
2017-06-01 2017-05-29 7.000 42,243 +2,925 0.01% 295,701
2017-05-31 2017-05-26 7.200 39,318 +3,150 0.01% 283,090
2017-05-29 2017-05-25 7.200 36,168 +2,400 0.01% 260,410
2017-05-26 2017-05-24 7.000 33,768 +2,650 0.01% 236,376
2017-05-25 2017-05-23 7.000 31,118 +3,000 0.01% 217,826
2017-05-24 2017-05-22 6.800 28,118 +3,075 0.01% 191,202
2017-05-23 2017-05-19 6.800 25,043 +3,100 0.01% 170,292
2017-05-22 2017-05-18 6.800 21,943 +2,825 0.01% 149,212
2017-05-19 2017-05-17 6.800 19,118 +2,825 0.01% 130,002
2017-05-18 2017-05-16 6.600 16,293 +1,775 0.00% 107,534
2016-07-20 2016-07-18 6.000 14,518 -30 0.00% 87,108
2015-11-25 2015-11-23 11.600 14,548 -825 0.01% 168,757
2015-11-23 2015-11-19 12.200 15,373 -5,550 0.01% 187,551
2015-11-20 2015-11-18 12.600 20,923 -500 0.02% 263,630
2015-11-19 2015-11-17 11.800 21,423 +600 0.02% 252,791
2015-11-13 2015-11-11 16.000 20,823 +200 0.02% 333,168
2015-11-11 2015-11-09 14.000 20,623 +825 0.02% 288,722
2015-11-09 2015-11-05 14.000 19,798 +650 0.02% 277,172
2015-11-06 2015-11-04 15.000 19,148 +600 0.02% 287,220
2015-11-04 2015-11-02 15.800 18,548 +325 0.02% 293,058
2015-10-29 2015-10-27 17.000 18,223 +400 0.02% 309,791
2015-10-27 2015-10-23 17.000 17,823 +1,150 0.02% 302,991
2015-10-26 2015-10-22 16.800 16,673 +300 0.02% 280,106
2015-10-23 2015-10-20 17.400 16,373 +1,825 0.02% 284,890
2015-09-21 2015-09-17 21.200 14,548 -450 0.01% 308,418
2015-09-16 2015-09-14 20.000 14,998 -100 0.01% 299,960
2015-09-15 2015-09-11 20.000 15,098 +200 0.01% 301,960
2015-09-10 2015-09-08 20.400 14,898 +350 0.02% 303,919
2015-06-30 2015-06-26 34.800 14,548 -17 0.02% 506,270
2015-05-20 2015-05-18 73.000 14,565 +13,500 0.02% 1,063,245
2014-11-20 2014-11-18 30.200 1,065 -210,000 0.00% 32,163
2014-02-12 2014-02-10 30.000 211,065 -1 1.43% 6,331,950
2013-10-23 2013-10-21 31.200 211,066 +40,000 1.46% 6,585,259
2013-01-25 2013-01-23 63.000 171,066 +170,000 2.86% 10,777,158
2012-11-30 2012-11-28 58.000 1,066 +1,018 0.02% 61,828
2012-09-17 2012-09-13 56.000 48 +48 0.00% 2,688
2007-06-26 2007-06-22 1440.270 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top