History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 9,594,150 | +0 | 1.82% | 796,314 |
| 2025-10-13 | 2025-10-09 | 0.082 | 9,594,150 | +0 | 1.82% | 786,720 |
| 2025-10-10 | 2025-10-08 | 0.081 | 9,594,150 | +0 | 1.82% | 777,126 |
| 2025-10-09 | 2025-10-06 | 0.076 | 9,594,150 | +0 | 1.82% | 729,155 |
| 2025-10-08 | 2025-10-03 | 0.077 | 9,594,150 | +0 | 1.82% | 738,750 |
| 2025-10-06 | 2025-10-02 | 0.081 | 9,594,150 | +0 | 1.82% | 777,126 |
| 2025-10-03 | 2025-09-30 | 0.080 | 9,594,150 | +0 | 1.82% | 767,532 |
| 2025-10-02 | 2025-09-29 | 0.080 | 9,594,150 | +0 | 1.82% | 767,532 |
| 2025-09-30 | 2025-09-26 | 0.080 | 9,594,150 | +0 | 1.82% | 767,532 |
| 2025-09-29 | 2025-09-25 | 0.080 | 9,594,150 | +0 | 1.82% | 767,532 |
| 2025-09-26 | 2025-09-24 | 0.075 | 9,594,150 | +0 | 1.82% | 719,561 |
| 2025-09-25 | 2025-09-23 | 0.075 | 9,594,150 | +0 | 1.82% | 719,561 |
| 2025-09-24 | 2025-09-22 | 0.080 | 9,594,150 | +0 | 1.82% | 767,532 |
| 2025-09-23 | 2025-09-19 | 0.079 | 9,594,150 | +0 | 1.82% | 757,938 |
| 2025-09-22 | 2025-09-18 | 0.079 | 9,594,150 | +0 | 1.82% | 757,938 |
| 2025-09-19 | 2025-09-17 | 0.080 | 9,594,150 | +0 | 1.82% | 767,532 |
| 2025-09-18 | 2025-09-16 | 0.080 | 9,594,150 | +0 | 1.82% | 767,532 |
| 2025-09-17 | 2025-09-15 | 0.080 | 9,594,150 | +0 | 1.82% | 767,532 |
| 2025-09-16 | 2025-09-12 | 0.080 | 9,594,150 | +0 | 1.82% | 767,532 |
| 2025-09-15 | 2025-09-11 | 0.082 | 9,594,150 | +0 | 1.82% | 786,720 |
| 2025-09-12 | 2025-09-10 | 0.082 | 9,594,150 | +0 | 1.82% | 786,720 |
| 2025-09-11 | 2025-09-09 | 0.082 | 9,594,150 | +0 | 1.82% | 786,720 |
| 2025-09-10 | 2025-09-08 | 0.085 | 9,594,150 | +0 | 1.82% | 815,503 |
| 2025-09-09 | 2025-09-05 | 0.085 | 9,594,150 | +0 | 1.82% | 815,503 |
| 2025-09-08 | 2025-09-04 | 0.088 | 9,594,150 | +0 | 1.82% | 844,285 |
| 2025-09-05 | 2025-09-03 | 0.088 | 9,594,150 | +0 | 1.82% | 844,285 |
| 2025-09-04 | 2025-09-02 | 0.083 | 9,594,150 | +0 | 1.82% | 796,314 |
| 2025-09-03 | 2025-09-01 | 0.083 | 9,594,150 | +0 | 1.82% | 796,314 |
| 2025-09-02 | 2025-08-29 | 0.084 | 9,594,150 | +0 | 1.82% | 805,909 |
| 2025-09-01 | 2025-08-28 | 0.084 | 9,594,150 | +0 | 1.82% | 805,909 |
| 2025-08-29 | 2025-08-27 | 0.085 | 9,594,150 | +0 | 1.82% | 815,503 |
| 2025-08-28 | 2025-08-26 | 0.087 | 9,594,150 | +0 | 1.82% | 834,691 |
| 2025-08-27 | 2025-08-25 | 0.089 | 9,594,150 | +0 | 1.82% | 853,879 |
| 2025-08-26 | 2025-08-22 | 0.088 | 9,594,150 | +0 | 1.82% | 844,285 |
| 2025-08-25 | 2025-08-21 | 0.088 | 9,594,150 | +0 | 1.82% | 844,285 |
| 2025-08-22 | 2025-08-20 | 0.089 | 9,594,150 | +0 | 1.82% | 853,879 |
| 2025-08-21 | 2025-08-19 | 0.088 | 9,594,150 | +0 | 1.82% | 844,285 |
| 2025-08-20 | 2025-08-18 | 0.086 | 9,594,150 | +0 | 1.82% | 825,097 |
| 2025-08-19 | 2025-08-15 | 0.105 | 9,594,150 | +0 | 1.82% | 1,007,386 |
| 2025-08-18 | 2025-08-14 | 0.105 | 9,594,150 | +0 | 1.82% | 1,007,386 |
| 2025-08-15 | 2025-08-13 | 0.105 | 9,594,150 | +0 | 1.82% | 1,007,386 |
| 2025-08-14 | 2025-08-12 | 0.110 | 9,594,150 | +0 | 1.82% | 1,055,356 |
| 2025-08-13 | 2025-08-11 | 0.113 | 9,594,150 | +0 | 1.82% | 1,084,139 |
| 2025-08-12 | 2025-08-08 | 0.109 | 9,594,150 | +0 | 1.82% | 1,045,762 |
| 2025-08-11 | 2025-08-07 | 0.097 | 9,594,150 | +0 | 1.82% | 930,633 |
| 2025-08-08 | 2025-08-06 | 0.096 | 9,594,150 | +0 | 1.82% | 921,038 |
| 2025-08-07 | 2025-08-05 | 0.101 | 9,594,150 | +0 | 1.82% | 969,009 |
| 2025-08-06 | 2025-08-04 | 0.100 | 9,594,150 | +0 | 1.82% | 959,415 |
| 2025-08-05 | 2025-08-01 | 0.095 | 9,594,150 | +0 | 1.82% | 911,444 |
| 2025-08-04 | 2025-07-31 | 0.096 | 9,594,150 | +0 | 1.82% | 921,038 |
| 2025-08-01 | 2025-07-30 | 0.102 | 9,594,150 | +0 | 1.82% | 978,603 |
| 2025-07-31 | 2025-07-29 | 0.097 | 9,594,150 | +0 | 1.82% | 930,633 |
| 2025-07-30 | 2025-07-28 | 0.101 | 9,594,150 | +0 | 1.82% | 969,009 |
| 2025-07-29 | 2025-07-25 | 0.102 | 9,594,150 | +0 | 1.82% | 978,603 |
| 2025-07-28 | 2025-07-24 | 0.097 | 9,594,150 | +0 | 1.82% | 930,633 |
| 2025-07-25 | 2025-07-23 | 0.108 | 9,594,150 | -220,000 | 1.82% | 1,036,168 |
| 2025-07-24 | 2025-07-22 | 0.098 | 9,814,150 | +100,000 | 1.86% | 961,787 |
| 2025-07-23 | 2025-07-21 | 0.092 | 9,714,150 | +40,000 | 1.85% | 893,702 |
| 2025-07-22 | 2025-07-18 | 0.082 | 9,674,150 | +20,000 | 1.84% | 793,280 |
| 2025-07-21 | 2025-07-17 | 0.083 | 9,654,150 | +60,000 | 1.83% | 801,294 |
| 2025-07-18 | 2025-07-16 | 0.080 | 9,594,150 | -20,000 | 1.82% | 767,532 |
| 2025-07-17 | 2025-07-15 | 0.081 | 9,614,150 | +20,000 | 1.83% | 778,746 |
| 2025-04-29 | 2025-04-25 | 0.073 | 9,594,150 | -40,000 | 1.82% | 700,373 |
| 2025-04-28 | 2025-04-24 | 0.070 | 9,634,150 | +20,000 | 1.83% | 674,391 |
| 2025-04-23 | 2025-04-17 | 0.065 | 9,614,150 | +20,000 | 1.83% | 624,920 |
| 2024-12-30 | 2024-12-24 | 0.063 | 9,594,150 | -20,000 | 1.82% | 604,431 |
| 2024-12-27 | 2024-12-20 | 0.065 | 9,614,150 | -20,000 | 1.83% | 624,920 |
| 2024-12-13 | 2024-12-11 | 0.064 | 9,634,150 | +40,000 | 1.83% | 616,586 |
| 2024-10-09 | 2024-10-07 | 0.120 | 9,594,150 | -220,000 | 1.82% | 1,151,298 |
| 2024-10-08 | 2024-10-04 | 0.084 | 9,814,150 | +20,000 | 1.86% | 824,389 |
| 2024-10-04 | 2024-10-02 | 0.081 | 9,794,150 | +40,000 | 1.86% | 793,326 |
| 2024-10-03 | 2024-09-30 | 0.078 | 9,754,150 | +20,000 | 1.85% | 760,824 |
| 2024-10-02 | 2024-09-27 | 0.076 | 9,734,150 | +40,000 | 1.85% | 739,795 |
| 2024-09-30 | 2024-09-26 | 0.070 | 9,694,150 | +20,000 | 1.84% | 678,591 |
| 2024-08-28 | 2024-08-26 | 0.079 | 9,674,150 | -280,000 | 1.84% | 764,258 |
| 2024-08-07 | 2024-08-05 | 0.059 | 9,954,150 | -520,000 | 1.89% | 587,295 |
| 2024-05-31 | 2024-05-29 | 0.065 | 10,474,150 | -40,000 | 1.99% | 680,820 |
| 2024-05-23 | 2024-05-21 | 0.069 | 10,514,150 | -40,000 | 2.00% | 725,476 |
| 2024-05-14 | 2024-05-10 | 0.062 | 10,554,150 | -20,000 | 2.01% | 654,357 |
| 2024-05-10 | 2024-05-08 | 0.057 | 10,574,150 | +20,000 | 2.01% | 602,727 |
| 2024-05-09 | 2024-05-07 | 0.060 | 10,554,150 | +20,000 | 2.01% | 633,249 |
| 2024-05-07 | 2024-05-03 | 0.063 | 10,534,150 | +60,000 | 2.00% | 663,651 |
| 2024-01-04 | 2024-01-02 | 0.066 | 10,474,150 | -20,000 | 1.99% | 691,294 |
| 2023-11-23 | 2023-11-21 | 0.072 | 10,494,150 | +20,000 | 1.99% | 755,579 |
| 2023-08-25 | 2023-08-23 | 0.047 | 10,474,150 | -1,140,000 | 1.99% | 492,285 |
| 2023-08-07 | 2023-08-03 | 0.080 | 11,614,150 | -150,000 | 2.21% | 929,132 |
| 2022-11-24 | 2022-11-22 | 0.250 | 11,764,150 | -500,000 | 2.24% | 2,941,038 |
| 2022-09-06 | 2022-09-02 | 0.340 | 12,264,150 | -160,000 | 2.33% | 4,169,811 |
| 2022-08-31 | 2022-08-29 | 0.390 | 12,424,150 | -780,000 | 2.36% | 4,845,418 |
| 2022-08-30 | 2022-08-26 | 0.410 | 13,204,150 | -1,660,000 | 2.51% | 5,413,702 |
| 2022-08-29 | 2022-08-25 | 0.385 | 14,864,150 | -880,000 | 2.82% | 5,722,698 |
| 2022-08-26 | 2022-08-24 | 0.270 | 15,744,150 | -1,120,000 | 2.99% | 4,250,920 |
| 2022-08-25 | 2022-08-23 | 0.330 | 16,864,150 | -600,000 | 3.20% | 5,565,170 |
| 2022-08-16 | 2022-08-12 | 0.106 | 17,464,150 | -40,000 | 3.32% | 1,851,200 |
| 2022-08-12 | 2022-08-10 | 0.106 | 17,504,150 | +20,000 | 3.33% | 1,855,440 |
| 2022-08-11 | 2022-08-09 | 0.105 | 17,484,150 | -60,000 | 3.32% | 1,835,836 |
| 2022-08-10 | 2022-08-08 | 0.103 | 17,544,150 | -180,000 | 3.33% | 1,807,047 |
| 2022-08-09 | 2022-08-05 | 0.102 | 17,724,150 | +60,000 | 3.37% | 1,807,863 |
| 2022-08-05 | 2022-08-03 | 0.100 | 17,664,150 | +200,000 | 3.36% | 1,766,415 |
| 2022-06-24 | 2022-06-22 | 0.285 | 17,464,150 | -11,759,500 | 3.32% | 4,977,283 |
| 2022-06-23 | 2022-06-21 | 0.225 | 29,223,650 | +340,000 | 5.55% | 6,575,321 |
| 2022-04-26 | 2022-04-22 | 0.113 | 28,883,650 | +800,000 | 5.49% | 3,263,852 |
| 2022-04-25 | 2022-04-21 | 0.102 | 28,083,650 | +640,000 | 5.34% | 2,864,532 |
| 2022-04-22 | 2022-04-20 | 0.129 | 27,443,650 | +2,360,000 | 5.21% | 3,540,231 |
| 2022-04-21 | 2022-04-19 | 0.140 | 25,083,650 | +1,000,000 | 4.77% | 3,511,711 |
| 2022-04-14 | 2022-04-12 | 0.145 | 24,083,650 | -1,160,000 | 4.58% | 3,492,129 |
| 2022-04-13 | 2022-04-11 | 0.115 | 25,243,650 | +100,000 | 4.80% | 2,903,020 |
| 2022-04-12 | 2022-04-08 | 0.117 | 25,143,650 | +140,000 | 4.78% | 2,941,807 |
| 2022-04-11 | 2022-04-07 | 0.116 | 25,003,650 | +60,000 | 4.75% | 2,900,423 |
| 2022-04-08 | 2022-04-06 | 0.108 | 24,943,650 | +60,000 | 4.74% | 2,693,914 |
| 2022-04-07 | 2022-04-04 | 0.115 | 24,883,650 | +20,000 | 4.73% | 2,861,620 |
| 2022-04-06 | 2022-04-01 | 0.110 | 24,863,650 | +20,000 | 4.72% | 2,735,002 |
| 2022-04-01 | 2022-03-30 | 0.110 | 24,843,650 | +720,000 | 4.72% | 2,732,802 |
| 2022-03-31 | 2022-03-29 | 0.110 | 24,123,650 | -40,000 | 4.58% | 2,653,602 |
| 2022-03-30 | 2022-03-28 | 0.111 | 24,163,650 | -800,000 | 4.59% | 2,682,165 |
| 2022-03-29 | 2022-03-25 | 0.104 | 24,963,650 | +60,000 | 4.74% | 2,596,220 |
| 2022-03-28 | 2022-03-24 | 0.115 | 24,903,650 | +320,000 | 4.73% | 2,863,920 |
| 2022-03-25 | 2022-03-23 | 0.115 | 24,583,650 | -500,000 | 4.67% | 2,827,120 |
| 2022-03-18 | 2022-03-16 | 0.115 | 25,083,650 | +360,000 | 4.77% | 2,884,620 |
| 2022-03-14 | 2022-03-10 | 0.122 | 24,723,650 | -100,000 | 4.70% | 3,016,285 |
| 2022-03-10 | 2022-03-08 | 0.121 | 24,823,650 | -520,000 | 4.72% | 3,003,662 |
| 2022-03-09 | 2022-03-07 | 0.125 | 25,343,650 | +220,000 | 4.82% | 3,167,956 |
| 2022-03-08 | 2022-03-04 | 0.128 | 25,123,650 | +20,000 | 4.77% | 3,215,827 |
| 2022-03-04 | 2022-03-02 | 0.128 | 25,103,650 | +40,000 | 4.77% | 3,213,267 |
| 2022-03-03 | 2022-03-01 | 0.129 | 25,063,650 | +20,000 | 4.76% | 3,233,211 |
| 2022-02-23 | 2022-02-21 | 0.134 | 25,043,650 | -40,000 | 4.76% | 3,355,849 |
| 2022-02-22 | 2022-02-18 | 0.139 | 25,083,650 | -100,000 | 4.77% | 3,486,627 |
| 2022-02-21 | 2022-02-17 | 0.139 | 25,183,650 | -800,000 | 4.79% | 3,500,527 |
| 2022-02-16 | 2022-02-14 | 0.138 | 25,983,650 | +220,000 | 4.94% | 3,585,744 |
| 2022-02-15 | 2022-02-11 | 0.135 | 25,763,650 | +300,000 | 4.90% | 3,478,093 |
| 2021-12-17 | 2021-12-15 | 0.125 | 25,463,650 | -200,000 | 4.84% | 3,182,956 |
| 2021-12-16 | 2021-12-14 | 0.120 | 25,663,650 | -420,000 | 4.88% | 3,079,638 |
| 2021-12-14 | 2021-12-10 | 0.124 | 26,083,650 | -400,000 | 4.96% | 3,234,373 |
| 2021-12-13 | 2021-12-09 | 0.124 | 26,483,650 | -1,280,000 | 5.03% | 3,283,973 |
| 2021-11-08 | 2021-11-04 | 0.130 | 27,763,650 | -50 | 5.28% | 3,609,274 |
| 2021-09-09 | 2021-09-07 | 0.120 | 27,763,700 | -40,000 | 5.28% | 3,331,644 |
| 2021-08-25 | 2021-08-23 | 0.120 | 27,803,700 | +5,657,500 | 5.28% | 3,336,444 |
| 2021-08-17 | 2021-08-13 | 0.145 | 22,146,200 | +40,000 | 4.21% | 3,211,199 |
| 2021-03-17 | 2021-03-15 | 0.149 | 22,106,200 | +120,000 | 4.20% | 3,293,824 |
| 2021-03-10 | 2021-03-08 | 0.155 | 21,986,200 | +380,000 | 4.18% | 3,407,861 |
| 2021-03-01 | 2021-02-25 | 0.165 | 21,606,200 | +20,000 | 4.11% | 3,565,023 |
| 2021-02-26 | 2021-02-24 | 0.160 | 21,586,200 | -4,500 | 4.10% | 3,453,792 |
| 2021-02-25 | 2021-02-23 | 0.162 | 21,590,700 | +580,000 | 4.10% | 3,497,693 |
| 2021-02-23 | 2021-02-19 | 0.152 | 21,010,700 | +820,000 | 3.99% | 3,193,626 |
| 2020-07-30 | 2020-07-28 | 0.240 | 20,190,700 | +317,500 | 3.84% | 4,845,768 |
| 2020-06-04 | 2020-06-02 | 0.220 | 19,873,200 | -500 | 3.78% | 4,372,104 |
| 2020-05-06 | 2020-05-04 | 0.400 | 19,873,700 | +79,000 | 4.53% | 7,949,480 |
| 2020-05-05 | 2020-04-29 | 0.440 | 19,794,700 | +30,500 | 4.51% | 8,709,668 |
| 2020-04-20 | 2020-04-16 | 0.400 | 19,764,200 | +59,000 | 4.51% | 7,905,680 |
| 2020-04-03 | 2020-04-01 | 0.460 | 19,705,200 | +100,000 | 4.49% | 9,064,392 |
| 2020-03-19 | 2020-03-17 | 0.520 | 19,605,200 | +51,000 | 4.47% | 10,194,704 |
| 2020-03-18 | 2020-03-16 | 0.540 | 19,554,200 | +40,500 | 4.46% | 10,559,268 |
| 2020-03-12 | 2020-03-10 | 0.560 | 19,513,700 | -50 | 4.45% | 10,927,672 |
| 2020-03-11 | 2020-03-09 | 0.560 | 19,513,750 | +31,000 | 4.45% | 10,927,700 |
| 2020-03-04 | 2020-03-02 | 0.560 | 19,482,750 | +207,500 | 4.44% | 10,910,340 |
| 2020-02-05 | 2020-02-03 | 0.540 | 19,275,250 | -19,500 | 4.39% | 10,408,635 |
| 2020-01-15 | 2020-01-13 | 0.560 | 19,294,750 | +132,500 | 4.40% | 10,805,060 |
| 2020-01-08 | 2020-01-06 | 0.480 | 19,162,250 | +80,500 | 4.37% | 9,197,880 |
| 2020-01-06 | 2020-01-02 | 0.540 | 19,081,750 | +41,500 | 4.35% | 10,304,145 |
| 2020-01-03 | 2019-12-31 | 0.540 | 19,040,250 | +44,500 | 4.34% | 10,281,735 |
| 2019-12-12 | 2019-12-10 | 0.520 | 18,995,750 | +48,000 | 4.33% | 9,877,790 |
| 2019-11-22 | 2019-11-20 | 0.580 | 18,947,750 | -5,000 | 4.32% | 10,989,695 |
| 2019-11-08 | 2019-11-06 | 0.680 | 18,952,750 | -5,500 | 4.32% | 12,887,870 |
| 2019-11-07 | 2019-11-05 | 0.700 | 18,958,250 | +3,195,000 | 4.32% | 13,270,775 |
| 2019-11-05 | 2019-11-01 | 0.640 | 15,763,250 | -50,000 | 3.59% | 10,088,480 |
| 2019-10-31 | 2019-10-29 | 0.600 | 15,813,250 | -2,000 | 3.60% | 9,487,950 |
| 2019-10-25 | 2019-10-23 | 0.500 | 15,815,250 | -25,000 | 3.61% | 7,907,625 |
| 2019-10-21 | 2019-10-17 | 0.460 | 15,840,250 | -21,500 | 3.61% | 7,286,515 |
| 2019-10-18 | 2019-10-16 | 0.480 | 15,861,750 | -2,948,500 | 3.62% | 7,613,640 |
| 2019-10-08 | 2019-10-03 | 0.420 | 18,810,250 | +400,000 | 4.29% | 7,900,305 |
| 2019-08-23 | 2019-08-21 | 0.400 | 18,410,250 | +448,500 | 4.20% | 7,364,100 |
| 2019-08-19 | 2019-08-15 | 0.580 | 17,961,750 | +98,000 | 4.09% | 10,417,815 |
| 2019-07-18 | 2019-07-16 | 0.700 | 17,863,750 | +40,000 | 4.07% | 12,504,625 |
| 2019-07-09 | 2019-07-05 | 0.700 | 17,823,750 | +60,000 | 4.06% | 12,476,625 |
| 2019-07-08 | 2019-07-04 | 0.720 | 17,763,750 | +75,000 | 4.05% | 12,789,900 |
| 2019-07-03 | 2019-06-28 | 0.720 | 17,688,750 | +99,000 | 4.03% | 12,735,900 |
| 2019-07-02 | 2019-06-27 | 0.720 | 17,589,750 | +100,000 | 4.01% | 12,664,620 |
| 2019-06-19 | 2019-06-17 | 0.740 | 17,489,750 | +117,000 | 3.99% | 12,942,415 |
| 2019-06-18 | 2019-06-14 | 0.700 | 17,372,750 | -5,500 | 3.96% | 12,160,925 |
| 2019-06-12 | 2019-06-10 | 0.720 | 17,378,250 | +100,000 | 3.96% | 12,512,340 |
| 2019-05-31 | 2019-05-29 | 0.700 | 17,278,250 | +100,500 | 3.94% | 12,094,775 |
| 2019-05-30 | 2019-05-28 | 0.680 | 17,177,750 | +95,000 | 3.92% | 11,680,870 |
| 2019-05-22 | 2019-05-20 | 0.700 | 17,082,750 | +75,000 | 3.89% | 11,957,925 |
| 2019-04-09 | 2019-04-04 | 0.860 | 17,007,750 | -25,000 | 3.88% | 14,626,665 |
| 2019-03-20 | 2019-03-18 | 0.920 | 17,032,750 | -30,500 | 3.88% | 15,670,130 |
| 2019-03-19 | 2019-03-15 | 0.900 | 17,063,250 | -100,000 | 3.89% | 15,356,925 |
| 2019-03-12 | 2019-03-08 | 0.960 | 17,163,250 | -70,500 | 3.91% | 16,476,720 |
| 2019-03-08 | 2019-03-06 | 0.980 | 17,233,750 | +7,500 | 3.93% | 16,889,075 |
| 2019-02-27 | 2019-02-25 | 1.060 | 17,226,250 | -100,000 | 3.93% | 18,259,825 |
| 2019-02-26 | 2019-02-22 | 1.020 | 17,326,250 | -6,500 | 3.95% | 17,672,775 |
| 2019-01-16 | 2019-01-14 | 1.040 | 17,332,750 | +6,500 | 3.95% | 18,026,060 |
| 2019-01-15 | 2019-01-11 | 1.080 | 17,326,250 | -205,000 | 3.95% | 18,712,350 |
| 2019-01-14 | 2019-01-10 | 1.160 | 17,531,250 | -57,500 | 4.00% | 20,336,250 |
| 2019-01-11 | 2019-01-09 | 1.120 | 17,588,750 | +68,500 | 4.01% | 19,699,400 |
| 2019-01-10 | 2019-01-08 | 1.040 | 17,520,250 | +50,000 | 3.99% | 18,221,060 |
| 2019-01-09 | 2019-01-07 | 1.000 | 17,470,250 | +236,500 | 3.98% | 17,470,250 |
| 2019-01-08 | 2019-01-04 | 1.000 | 17,233,750 | +43,000 | 4.71% | 17,233,750 |
| 2019-01-04 | 2019-01-02 | 0.820 | 17,190,750 | -117,500 | 4.70% | 14,096,415 |
| 2019-01-03 | 2018-12-31 | 0.840 | 17,308,250 | +141,000 | 4.73% | 14,538,930 |
| 2019-01-02 | 2018-12-27 | 0.860 | 17,167,250 | +100,000 | 4.70% | 14,763,835 |
| 2018-12-28 | 2018-12-24 | 1.020 | 17,067,250 | +3,500 | 4.67% | 17,408,595 |
| 2018-12-27 | 2018-12-20 | 1.060 | 17,063,750 | +219,500 | 4.67% | 18,087,575 |
| 2018-12-21 | 2018-12-19 | 1.740 | 16,844,250 | -310,000 | 4.61% | 29,308,995 |
| 2018-12-10 | 2018-12-06 | 0.760 | 17,154,250 | +163,000 | 4.69% | 13,037,230 |
| 2018-12-05 | 2018-12-03 | 0.840 | 16,991,250 | +133,500 | 4.65% | 14,272,650 |
| 2018-12-04 | 2018-11-30 | 0.880 | 16,857,750 | +185,500 | 4.61% | 14,834,820 |
| 2018-12-03 | 2018-11-29 | 0.880 | 16,672,250 | +37,000 | 4.56% | 14,671,580 |
| 2018-11-26 | 2018-11-22 | 1.020 | 16,635,250 | +45,500 | 4.55% | 16,967,955 |
| 2018-11-22 | 2018-11-20 | 1.060 | 16,589,750 | +100,000 | 4.54% | 17,585,135 |
| 2018-11-21 | 2018-11-19 | 1.060 | 16,489,750 | +35,000 | 4.51% | 17,479,135 |
| 2018-11-16 | 2018-11-14 | 1.120 | 16,454,750 | +100,000 | 4.50% | 18,429,320 |
| 2018-11-15 | 2018-11-13 | 1.200 | 16,354,750 | +80,000 | 4.47% | 19,625,700 |
| 2018-10-25 | 2018-10-23 | 1.380 | 16,274,750 | -25,000 | 4.45% | 22,459,155 |
| 2018-09-28 | 2018-09-26 | 1.360 | 16,299,750 | +50,000 | 4.46% | 22,167,660 |
| 2018-09-26 | 2018-09-21 | 1.320 | 16,249,750 | +75,000 | 4.45% | 21,449,670 |
| 2018-09-24 | 2018-09-20 | 1.420 | 16,174,750 | +45,000 | 4.42% | 22,968,145 |
| 2018-09-18 | 2018-09-14 | 1.540 | 16,129,750 | +25,000 | 4.41% | 24,839,815 |
| 2018-09-17 | 2018-09-13 | 1.600 | 16,104,750 | -19,000 | 4.41% | 25,767,600 |
| 2018-09-14 | 2018-09-12 | 1.380 | 16,123,750 | -130,500 | 4.41% | 22,250,775 |
| 2018-09-13 | 2018-09-11 | 1.380 | 16,254,250 | +38,500 | 4.45% | 22,430,865 |
| 2018-09-12 | 2018-09-10 | 1.400 | 16,215,750 | +5,000 | 4.44% | 22,702,050 |
| 2018-09-11 | 2018-09-07 | 1.320 | 16,210,750 | +114,500 | 4.43% | 21,398,190 |
| 2018-09-07 | 2018-09-05 | 1.340 | 16,096,250 | +154,000 | 4.40% | 21,568,975 |
| 2018-09-06 | 2018-09-04 | 1.320 | 15,942,250 | +193,500 | 4.36% | 21,043,770 |
| 2018-09-05 | 2018-09-03 | 1.320 | 15,748,750 | +130,000 | 4.31% | 20,788,350 |
| 2018-09-04 | 2018-08-31 | 1.340 | 15,618,750 | +61,000 | 4.27% | 20,929,125 |
| 2018-09-03 | 2018-08-30 | 1.400 | 15,557,750 | +117,000 | 4.26% | 21,780,850 |
| 2018-08-31 | 2018-08-29 | 1.440 | 15,440,750 | +218,500 | 4.22% | 22,234,680 |
| 2018-08-30 | 2018-08-28 | 1.480 | 15,222,250 | +117,500 | 4.16% | 22,528,930 |
| 2018-08-29 | 2018-08-27 | 1.420 | 15,104,750 | +4,000 | 4.13% | 21,448,745 |
| 2018-08-28 | 2018-08-24 | 1.400 | 15,100,750 | +117,000 | 4.13% | 21,141,050 |
| 2018-08-27 | 2018-08-23 | 1.360 | 14,983,750 | +218,000 | 4.10% | 20,377,900 |
| 2018-08-24 | 2018-08-22 | 1.260 | 14,765,750 | +282,000 | 4.04% | 18,604,845 |
| 2018-08-23 | 2018-08-21 | 1.260 | 14,483,750 | +151,000 | 3.96% | 18,249,525 |
| 2018-08-21 | 2018-08-17 | 1.260 | 14,332,750 | +49,500 | 3.92% | 18,059,265 |
| 2018-08-17 | 2018-08-15 | 1.420 | 14,283,250 | +248,500 | 3.91% | 20,282,215 |
| 2018-08-16 | 2018-08-14 | 1.500 | 14,034,750 | +51,500 | 3.84% | 21,052,125 |
| 2018-08-15 | 2018-08-13 | 1.260 | 13,983,250 | +88,000 | 3.83% | 17,618,895 |
| 2018-08-13 | 2018-08-09 | 1.420 | 13,895,250 | +264,000 | 3.80% | 19,731,255 |
| 2018-08-10 | 2018-08-08 | 1.420 | 13,631,250 | +75,000 | 3.73% | 19,356,375 |
| 2018-08-08 | 2018-08-06 | 1.460 | 13,556,250 | +145,000 | 3.71% | 19,792,125 |
| 2018-08-07 | 2018-08-03 | 1.660 | 13,411,250 | +160,000 | 3.67% | 22,262,675 |
| 2018-08-06 | 2018-08-02 | 1.900 | 13,251,250 | +145,000 | 3.63% | 25,177,375 |
| 2018-08-03 | 2018-08-01 | 2.220 | 13,106,250 | +60,000 | 3.59% | 29,095,875 |
| 2018-08-02 | 2018-07-31 | 2.380 | 13,046,250 | +327,500 | 3.57% | 31,050,075 |
| 2018-08-01 | 2018-07-30 | 2.560 | 12,718,750 | +5,000 | 3.48% | 32,560,000 |
| 2018-07-17 | 2018-07-13 | 3.080 | 12,713,750 | -31,000 | 3.48% | 39,158,350 |
| 2018-07-10 | 2018-07-06 | 2.420 | 12,744,750 | +292,500 | 3.49% | 30,842,295 |
| 2018-07-09 | 2018-07-05 | 2.600 | 12,452,250 | +273,000 | 3.41% | 32,375,850 |
| 2018-07-06 | 2018-07-04 | 3.060 | 12,179,250 | +76,000 | 3.33% | 37,268,505 |
| 2018-07-05 | 2018-07-03 | 3.240 | 12,103,250 | +92,500 | 3.31% | 39,214,530 |
| 2018-07-04 | 2018-06-29 | 3.440 | 12,010,750 | +50,000 | 3.29% | 41,316,980 |
| 2018-07-03 | 2018-06-28 | 3.600 | 11,960,750 | +79,000 | 3.27% | 43,058,700 |
| 2018-06-29 | 2018-06-27 | 3.720 | 11,881,750 | +92,000 | 3.25% | 44,200,110 |
| 2018-06-28 | 2018-06-26 | 3.860 | 11,789,750 | +38,000 | 3.23% | 45,508,435 |
| 2018-06-27 | 2018-06-25 | 4.000 | 11,751,750 | +615,000 | 3.21% | 47,007,000 |
| 2018-06-26 | 2018-06-22 | 4.800 | 11,136,750 | +366,000 | 3.05% | 53,456,400 |
| 2018-06-25 | 2018-06-21 | 5.500 | 10,770,750 | +107,000 | 2.95% | 59,239,125 |
| 2018-06-21 | 2018-06-19 | 5.500 | 10,663,750 | +10,000 | 2.92% | 58,650,625 |
| 2018-06-20 | 2018-06-15 | 5.600 | 10,653,750 | +370,000 | 2.91% | 59,661,000 |
| 2018-06-19 | 2018-06-14 | 5.600 | 10,283,750 | +181,500 | 2.81% | 57,589,000 |
| 2018-06-15 | 2018-06-13 | 5.700 | 10,102,250 | +18,000 | 2.76% | 57,582,825 |
| 2018-06-14 | 2018-06-12 | 5.800 | 10,084,250 | +99,500 | 2.76% | 58,488,650 |
| 2018-06-12 | 2018-06-08 | 6.200 | 9,984,750 | -10,000 | 2.73% | 61,905,450 |
| 2018-06-11 | 2018-06-07 | 6.500 | 9,994,750 | -20,000 | 2.73% | 64,965,875 |
| 2018-06-08 | 2018-06-06 | 6.800 | 10,014,750 | +10,000 | 2.74% | 68,100,300 |
| 2018-06-07 | 2018-06-05 | 7.000 | 10,004,750 | -13,000 | 2.74% | 70,033,250 |
| 2018-06-01 | 2018-05-30 | 6.400 | 10,017,750 | -125 | 2.74% | 64,113,600 |
| 2018-05-31 | 2018-05-29 | 6.000 | 10,017,875 | -42,100 | 2.74% | 60,107,250 |
| 2018-05-25 | 2018-05-23 | 5.600 | 10,059,975 | +21,000 | 2.75% | 56,335,860 |
| 2018-05-16 | 2018-05-14 | 6.200 | 10,038,975 | +8,000 | 2.75% | 62,241,645 |
| 2018-05-15 | 2018-05-11 | 6.200 | 10,030,975 | -5,000 | 2.74% | 62,192,045 |
| 2018-05-11 | 2018-05-09 | 6.300 | 10,035,975 | +6,544,250 | 2.75% | 63,226,642 |
| 2018-05-10 | 2018-05-08 | 6.200 | 3,491,725 | +44,500 | 0.96% | 21,648,695 |
| 2018-05-07 | 2018-05-03 | 6.100 | 3,447,225 | +35,000 | 0.94% | 21,028,072 |
| 2018-05-04 | 2018-05-02 | 6.300 | 3,412,225 | +25,000 | 0.93% | 21,497,017 |
| 2018-04-30 | 2018-04-26 | 6.300 | 3,387,225 | +15,000 | 0.93% | 21,339,517 |
| 2018-04-17 | 2018-04-13 | 6.900 | 3,372,225 | +50,000 | 0.92% | 23,268,352 |
| 2018-04-16 | 2018-04-12 | 7.000 | 3,322,225 | +1,000 | 0.91% | 23,255,575 |
| 2018-04-12 | 2018-04-10 | 7.400 | 3,321,225 | +29,500 | 0.91% | 24,577,065 |
| 2018-04-06 | 2018-04-03 | 7.000 | 3,291,725 | +15,000 | 0.90% | 23,042,075 |
| 2018-04-04 | 2018-03-29 | 7.100 | 3,276,725 | +50,000 | 0.90% | 23,264,747 |
| 2018-03-20 | 2018-03-16 | 8.400 | 3,226,725 | +10,000 | 0.88% | 27,104,490 |
| 2018-03-19 | 2018-03-15 | 8.300 | 3,216,725 | -7,500 | 0.88% | 26,698,817 |
| 2018-03-16 | 2018-03-14 | 8.600 | 3,224,225 | -10,000 | 0.88% | 27,728,335 |
| 2018-03-15 | 2018-03-13 | 8.700 | 3,234,225 | -50,000 | 0.88% | 28,137,757 |
| 2018-03-09 | 2018-03-07 | 8.500 | 3,284,225 | -2,000 | 0.90% | 27,915,912 |
| 2018-03-05 | 2018-03-01 | 8.200 | 3,286,225 | +969,075 | 0.90% | 26,947,045 |
| 2018-02-23 | 2018-02-21 | 8.500 | 2,317,150 | +5,000 | 0.63% | 19,695,775 |
| 2018-02-22 | 2018-02-20 | 8.400 | 2,312,150 | -28,000 | 0.63% | 19,422,060 |
| 2018-02-08 | 2018-02-06 | 7.000 | 2,340,150 | +50,000 | 0.64% | 16,381,050 |
| 2018-02-07 | 2018-02-05 | 7.500 | 2,290,150 | +50,000 | 0.63% | 17,176,125 |
| 2018-02-05 | 2018-02-01 | 7.600 | 2,240,150 | +15,000 | 0.61% | 17,025,140 |
| 2018-02-01 | 2018-01-30 | 7.900 | 2,225,150 | +25,000 | 0.61% | 17,578,685 |
| 2018-01-26 | 2018-01-24 | 8.400 | 2,200,150 | +34,500 | 0.60% | 18,481,260 |
| 2018-01-24 | 2018-01-22 | 9.000 | 2,165,650 | -20,000 | 0.59% | 19,490,850 |
| 2018-01-22 | 2018-01-18 | 9.400 | 2,185,650 | -2,500 | 0.60% | 20,545,110 |
| 2018-01-19 | 2018-01-17 | 9.400 | 2,188,150 | -30,000 | 0.60% | 20,568,610 |
| 2018-01-18 | 2018-01-16 | 9.500 | 2,218,150 | +25,000 | 0.61% | 21,072,425 |
| 2018-01-16 | 2018-01-12 | 9.600 | 2,193,150 | -10,000 | 0.60% | 21,054,240 |
| 2018-01-15 | 2018-01-11 | 9.800 | 2,203,150 | +6,000 | 0.60% | 21,590,870 |
| 2018-01-12 | 2018-01-10 | 9.700 | 2,197,150 | -10,000 | 0.60% | 21,312,355 |
| 2018-01-11 | 2018-01-09 | 9.200 | 2,207,150 | -10,000 | 0.60% | 20,305,780 |
| 2018-01-10 | 2018-01-08 | 10.000 | 2,217,150 | +117,500 | 0.61% | 22,171,500 |
| 2018-01-09 | 2018-01-05 | 9.600 | 2,099,650 | +197,500 | 0.58% | 20,156,640 |
| 2018-01-08 | 2018-01-04 | 10.000 | 1,902,150 | +17,500 | 0.52% | 19,021,500 |
| 2018-01-05 | 2018-01-03 | 8.900 | 1,884,650 | +5,000 | 0.52% | 16,773,385 |
| 2018-01-04 | 2018-01-02 | 8.600 | 1,879,650 | -54,500 | 0.52% | 16,164,990 |
| 2018-01-03 | 2017-12-29 | 7.700 | 1,934,150 | +84,000 | 0.53% | 14,892,955 |
| 2018-01-02 | 2017-12-28 | 7.600 | 1,850,150 | +240,000 | 0.51% | 14,061,140 |
| 2017-12-29 | 2017-12-27 | 8.800 | 1,610,150 | +32,500 | 0.44% | 14,169,320 |
| 2017-12-27 | 2017-12-21 | 8.000 | 1,577,650 | +127,000 | 0.43% | 12,621,200 |
| 2017-12-20 | 2017-12-18 | 8.000 | 1,450,650 | -7,000 | 0.40% | 11,605,200 |
| 2017-12-19 | 2017-12-15 | 8.000 | 1,457,650 | +7,000 | 0.40% | 11,661,200 |
| 2017-12-13 | 2017-12-11 | 6.700 | 1,450,650 | -25,000 | 0.40% | 9,719,355 |
| 2017-12-08 | 2017-12-06 | 6.800 | 1,475,650 | -25,000 | 0.40% | 10,034,420 |
| 2017-12-04 | 2017-11-30 | 6.700 | 1,500,650 | +30,000 | 0.41% | 10,054,355 |
| 2017-11-23 | 2017-11-21 | 7.100 | 1,470,650 | +24,000 | 0.40% | 10,441,615 |
| 2017-11-22 | 2017-11-20 | 7.400 | 1,446,650 | -150 | 0.40% | 10,705,210 |
| 2017-11-20 | 2017-11-16 | 7.400 | 1,446,800 | -1,334,000 | 0.40% | 10,706,320 |
| 2017-11-14 | 2017-11-10 | 6.800 | 2,780,800 | +35,000 | 0.76% | 18,909,440 |
| 2017-11-09 | 2017-11-07 | 6.800 | 2,745,800 | -1,700 | 0.75% | 18,671,440 |
| 2017-11-08 | 2017-11-06 | 7.000 | 2,747,500 | +30,000 | 0.75% | 19,232,500 |
| 2017-11-06 | 2017-11-02 | 7.300 | 2,717,500 | -5,000 | 0.74% | 19,837,750 |
| 2017-11-03 | 2017-11-01 | 7.600 | 2,722,500 | +1,334,000 | 0.75% | 20,691,000 |
| 2017-11-02 | 2017-10-31 | 7.100 | 1,388,500 | +5,000 | 0.38% | 9,858,350 |
| 2017-11-01 | 2017-10-30 | 7.500 | 1,383,500 | -10,000 | 0.38% | 10,376,250 |
| 2017-10-27 | 2017-10-25 | 7.200 | 1,393,500 | +10,000 | 0.38% | 10,033,200 |
| 2017-10-26 | 2017-10-24 | 6.900 | 1,383,500 | -5,000 | 0.38% | 9,546,150 |
| 2017-10-24 | 2017-10-20 | 6.400 | 1,388,500 | +2,500 | 0.38% | 8,886,400 |
| 2017-10-17 | 2017-10-13 | 4.820 | 1,386,000 | +20,000 | 0.38% | 6,680,520 |
| 2017-10-16 | 2017-10-12 | 4.800 | 1,366,000 | +10,000 | 0.37% | 6,556,800 |
| 2017-10-13 | 2017-10-11 | 4.800 | 1,356,000 | +50,000 | 0.37% | 6,508,800 |
| 2017-10-12 | 2017-10-10 | 4.840 | 1,306,000 | +55,000 | 0.36% | 6,321,040 |
| 2017-09-21 | 2017-09-19 | 5.100 | 1,251,000 | -250 | 0.34% | 6,380,100 |
| 2017-08-25 | 2017-08-22 | 5.200 | 1,251,250 | +42,500 | 0.34% | 6,506,500 |
| 2017-08-24 | 2017-08-21 | 5.200 | 1,208,750 | +15,000 | 0.33% | 6,285,500 |
| 2017-08-22 | 2017-08-18 | 5.200 | 1,193,750 | +50,000 | 0.33% | 6,207,500 |
| 2017-08-21 | 2017-08-17 | 5.400 | 1,143,750 | +25 | 0.31% | 6,176,250 |
| 2017-08-18 | 2017-08-16 | 5.400 | 1,143,725 | +5,000 | 0.31% | 6,176,115 |
| 2017-08-17 | 2017-08-15 | 5.400 | 1,138,725 | +15,000 | 0.31% | 6,149,115 |
| 2017-08-15 | 2017-08-11 | 5.400 | 1,123,725 | +22,500 | 0.31% | 6,068,115 |
| 2017-08-14 | 2017-08-10 | 5.600 | 1,101,225 | +22,900 | 0.30% | 6,166,860 |
| 2017-08-11 | 2017-08-09 | 5.600 | 1,078,325 | -10,000 | 0.30% | 6,038,620 |
| 2017-08-10 | 2017-08-08 | 5.800 | 1,088,325 | +87,425 | 0.30% | 6,312,285 |
| 2017-07-27 | 2017-07-25 | 6.000 | 1,000,900 | +30,000 | 0.27% | 6,005,400 |
| 2017-07-20 | 2017-07-18 | 5.600 | 970,900 | +25,000 | 0.27% | 5,437,040 |
| 2017-07-19 | 2017-07-17 | 5.400 | 945,900 | +35,000 | 0.26% | 5,107,860 |
| 2017-07-13 | 2017-07-11 | 5.800 | 910,900 | +37,875 | 0.25% | 5,283,220 |
| 2017-06-30 | 2017-06-28 | 6.200 | 873,025 | -175 | 0.24% | 5,412,755 |
| 2017-06-29 | 2017-06-27 | 6.400 | 873,200 | -34,000 | 0.24% | 5,588,480 |
| 2017-06-14 | 2017-06-12 | 6.400 | 907,200 | -47,500 | 0.25% | 5,806,080 |
| 2017-06-06 | 2017-06-02 | 6.800 | 954,700 | -18,500 | 0.26% | 6,491,960 |
| 2017-05-25 | 2017-05-23 | 7.000 | 973,200 | -5,000 | 0.27% | 6,812,400 |
| 2017-05-24 | 2017-05-22 | 6.800 | 978,200 | -2,500 | 0.27% | 6,651,760 |
| 2017-05-23 | 2017-05-19 | 6.800 | 980,700 | -7,500 | 0.27% | 6,668,760 |
| 2017-05-11 | 2017-05-09 | 6.200 | 988,200 | -1,500 | 0.27% | 6,126,840 |
| 2017-05-10 | 2017-05-08 | 6.200 | 989,700 | -15,000 | 0.27% | 6,136,140 |
| 2017-05-09 | 2017-05-05 | 6.400 | 1,004,700 | -15,000 | 0.28% | 6,430,080 |
| 2017-05-04 | 2017-04-28 | 6.600 | 1,019,700 | -225 | 0.28% | 6,730,020 |
| 2017-04-24 | 2017-04-20 | 6.600 | 1,019,925 | -1,625 | 0.28% | 6,731,505 |
| 2017-04-21 | 2017-04-19 | 6.600 | 1,021,550 | +1,500 | 0.28% | 6,742,230 |
| 2017-04-19 | 2017-04-13 | 6.600 | 1,020,050 | +1,625 | 0.28% | 6,732,330 |
| 2017-04-12 | 2017-04-10 | 6.400 | 1,018,425 | -27,500 | 0.28% | 6,517,920 |
| 2017-04-11 | 2017-04-07 | 6.400 | 1,045,925 | -52,500 | 0.29% | 6,693,920 |
| 2017-04-10 | 2017-04-06 | 6.600 | 1,098,425 | -210,000 | 0.30% | 7,249,605 |
| 2017-03-24 | 2017-03-22 | 6.600 | 1,308,425 | -15,000 | 0.36% | 8,635,605 |
| 2017-03-23 | 2017-03-21 | 6.600 | 1,323,425 | -9,000 | 0.36% | 8,734,605 |
| 2017-03-21 | 2017-03-17 | 6.400 | 1,332,425 | -17,500 | 0.37% | 8,527,520 |
| 2017-03-10 | 2017-03-08 | 6.000 | 1,349,925 | -10,000 | 0.37% | 8,099,550 |
| 2017-03-09 | 2017-03-07 | 6.400 | 1,359,925 | -10,000 | 0.37% | 8,703,520 |
| 2017-03-03 | 2017-03-01 | 6.600 | 1,369,925 | -50 | 0.38% | 9,041,505 |
| 2017-03-02 | 2017-02-28 | 6.600 | 1,369,975 | -30,000 | 0.38% | 9,041,835 |
| 2017-03-01 | 2017-02-27 | 6.600 | 1,399,975 | +10,000 | 0.38% | 9,239,835 |
| 2017-02-24 | 2017-02-22 | 6.600 | 1,389,975 | -16,225 | 0.38% | 9,173,835 |
| 2017-02-23 | 2017-02-21 | 6.800 | 1,406,200 | +15,000 | 0.39% | 9,562,160 |
| 2017-02-22 | 2017-02-20 | 7.000 | 1,391,200 | +35,000 | 0.38% | 9,738,400 |
| 2017-02-21 | 2017-02-17 | 6.600 | 1,356,200 | -1,250 | 0.37% | 8,950,920 |
| 2017-02-20 | 2017-02-16 | 6.400 | 1,357,450 | +10,000 | 0.37% | 8,687,680 |
| 2017-02-16 | 2017-02-14 | 6.000 | 1,347,450 | -2,500 | 0.37% | 8,084,700 |
| 2017-02-13 | 2017-02-09 | 5.400 | 1,349,950 | -5,000 | 0.37% | 7,289,730 |
| 2017-02-09 | 2017-02-07 | 5.200 | 1,354,950 | -2,500 | 0.37% | 7,045,740 |
| 2017-02-08 | 2017-02-06 | 5.200 | 1,357,450 | +9,850 | 0.37% | 7,058,740 |
| 2017-02-03 | 2017-02-01 | 5.000 | 1,347,600 | -10,000 | 0.37% | 6,738,000 |
| 2017-02-02 | 2017-01-27 | 5.000 | 1,357,600 | +10,000 | 0.37% | 6,788,000 |
| 2017-02-01 | 2017-01-25 | 4.800 | 1,347,600 | -7,500 | 0.37% | 6,468,480 |
| 2017-01-26 | 2017-01-24 | 4.400 | 1,355,100 | +7,500 | 0.37% | 5,962,440 |
| 2017-01-23 | 2017-01-19 | 4.600 | 1,347,600 | +150 | 0.37% | 6,198,960 |
| 2017-01-18 | 2017-01-16 | 4.600 | 1,347,450 | -10,000 | 0.37% | 6,198,270 |
| 2017-01-17 | 2017-01-13 | 4.200 | 1,357,450 | +10,000 | 0.37% | 5,701,290 |
| 2017-01-13 | 2017-01-11 | 4.200 | 1,347,450 | -10,000 | 0.37% | 5,659,290 |
| 2017-01-12 | 2017-01-10 | 4.200 | 1,357,450 | +10,000 | 0.37% | 5,701,290 |
| 2017-01-09 | 2017-01-05 | 4.200 | 1,347,450 | -4,000 | 0.37% | 5,659,290 |
| 2017-01-06 | 2017-01-04 | 4.000 | 1,351,450 | -10,000 | 0.37% | 5,405,800 |
| 2017-01-05 | 2017-01-03 | 4.000 | 1,361,450 | -12,500 | 0.37% | 5,445,800 |
| 2017-01-04 | 2016-12-30 | 4.200 | 1,373,950 | +12,500 | 0.38% | 5,770,590 |
| 2017-01-03 | 2016-12-29 | 4.200 | 1,361,450 | -65,000 | 0.37% | 5,718,090 |
| 2016-12-13 | 2016-12-09 | 3.600 | 1,426,450 | +25 | 0.49% | 5,135,220 |
| 2016-12-07 | 2016-12-05 | 3.800 | 1,426,425 | -5,000 | 0.49% | 5,420,415 |
| 2016-12-01 | 2016-11-29 | 3.800 | 1,431,425 | -5,000 | 0.49% | 5,439,415 |
| 2016-11-29 | 2016-11-25 | 4.000 | 1,436,425 | +85,000 | 0.49% | 5,745,700 |
| 2016-11-18 | 2016-11-16 | 4.000 | 1,351,425 | -6,250 | 0.46% | 5,405,700 |
| 2016-11-16 | 2016-11-14 | 4.000 | 1,357,675 | +7,500 | 0.46% | 5,430,700 |
| 2016-11-11 | 2016-11-09 | 3.800 | 1,350,175 | -9,225 | 0.46% | 5,130,665 |
| 2016-11-10 | 2016-11-08 | 3.800 | 1,359,400 | -7,350 | 0.46% | 5,165,720 |
| 2016-11-09 | 2016-11-07 | 3.800 | 1,366,750 | +2,625 | 0.47% | 5,193,650 |
| 2016-11-08 | 2016-11-04 | 4.000 | 1,364,125 | -6,050 | 0.47% | 5,456,500 |
| 2016-11-07 | 2016-11-03 | 4.000 | 1,370,175 | +20,000 | 0.47% | 5,480,700 |
| 2016-11-04 | 2016-11-02 | 3.800 | 1,350,175 | -100,000 | 0.46% | 5,130,665 |
| 2016-10-24 | 2016-10-19 | 4.400 | 1,450,175 | -7,500 | 0.49% | 6,380,770 |
| 2016-10-20 | 2016-10-18 | 4.400 | 1,457,675 | +30,000 | 0.50% | 6,413,770 |
| 2016-10-19 | 2016-10-17 | 4.600 | 1,427,675 | +7,500 | 0.49% | 6,567,305 |
| 2016-10-18 | 2016-10-14 | 4.600 | 1,420,175 | -25,000 | 0.48% | 6,532,805 |
| 2016-10-17 | 2016-10-13 | 4.800 | 1,445,175 | +20,050 | 0.49% | 6,936,840 |
| 2016-10-14 | 2016-10-12 | 5.000 | 1,425,125 | +15,000 | 0.49% | 7,125,625 |
| 2016-10-12 | 2016-10-07 | 4.600 | 1,410,125 | -27,500 | 0.48% | 6,486,575 |
| 2016-10-11 | 2016-10-06 | 4.800 | 1,437,625 | +4,250 | 0.49% | 6,900,600 |
| 2016-10-07 | 2016-10-05 | 4.800 | 1,433,375 | +12,000 | 0.49% | 6,880,200 |
| 2016-10-06 | 2016-10-04 | 4.200 | 1,421,375 | +9,875 | 0.48% | 5,969,775 |
| 2016-10-05 | 2016-10-03 | 4.000 | 1,411,500 | -1,750 | 0.48% | 5,646,000 |
| 2016-10-04 | 2016-09-30 | 4.000 | 1,413,250 | -7,500 | 0.48% | 5,653,000 |
| 2016-10-03 | 2016-09-29 | 4.200 | 1,420,750 | -2,375 | 0.48% | 5,967,150 |
| 2016-09-30 | 2016-09-28 | 4.200 | 1,423,125 | +9,425 | 0.49% | 5,977,125 |
| 2016-09-29 | 2016-09-27 | 3.400 | 1,413,700 | +31,225 | 0.48% | 4,806,580 |
| 2016-09-28 | 2016-09-26 | 3.600 | 1,382,475 | +52,500 | 0.47% | 4,976,910 |
| 2016-09-27 | 2016-09-23 | 4.000 | 1,329,975 | +15,000 | 0.45% | 5,319,900 |
| 2016-09-26 | 2016-09-22 | 4.200 | 1,314,975 | +371,275 | 0.45% | 5,522,895 |
| 2016-09-23 | 2016-09-21 | 5.000 | 943,700 | +102,000 | 0.32% | 4,718,500 |
| 2016-09-22 | 2016-09-20 | 5.800 | 841,700 | +63,700 | 0.29% | 4,881,860 |
| 2016-09-21 | 2016-09-19 | 6.200 | 778,000 | +64,725 | 0.27% | 4,823,600 |
| 2016-09-20 | 2016-09-15 | 7.800 | 713,275 | -135,700 | 0.24% | 5,563,545 |
| 2016-09-19 | 2016-09-14 | 8.200 | 848,975 | -94,500 | 0.29% | 6,961,595 |
| 2016-09-15 | 2016-09-13 | 8.600 | 943,475 | -2,500 | 0.32% | 8,113,885 |
| 2016-09-14 | 2016-09-12 | 8.600 | 945,975 | -14,500 | 0.32% | 8,135,385 |
| 2016-09-12 | 2016-09-08 | 8.200 | 960,475 | +10,000 | 0.33% | 7,875,895 |
| 2016-09-09 | 2016-09-07 | 8.200 | 950,475 | +2,500 | 0.32% | 7,793,895 |
| 2016-09-06 | 2016-09-02 | 8.200 | 947,975 | -16,100 | 0.32% | 7,773,395 |
| 2016-09-05 | 2016-09-01 | 8.200 | 964,075 | +22,000 | 0.33% | 7,905,415 |
| 2016-09-02 | 2016-08-31 | 8.000 | 942,075 | -1,250 | 0.32% | 7,536,600 |
| 2016-09-01 | 2016-08-30 | 8.000 | 943,325 | +3,700 | 0.32% | 7,546,600 |
| 2016-08-31 | 2016-08-29 | 8.000 | 939,625 | +47,000 | 0.32% | 7,517,000 |
| 2016-08-30 | 2016-08-26 | 7.800 | 892,625 | -17,000 | 0.30% | 6,962,475 |
| 2016-08-29 | 2016-08-25 | 7.000 | 909,625 | +14,000 | 0.31% | 6,367,375 |
| 2016-08-26 | 2016-08-24 | 7.200 | 895,625 | +36,750 | 0.31% | 6,448,500 |
| 2016-08-25 | 2016-08-23 | 6.800 | 858,875 | -9,625 | 0.29% | 5,840,350 |
| 2016-08-24 | 2016-08-22 | 6.200 | 868,500 | +5,000 | 0.30% | 5,384,700 |
| 2016-08-23 | 2016-08-19 | 6.200 | 863,500 | +19,000 | 0.29% | 5,353,700 |
| 2016-08-09 | 2016-08-05 | 6.400 | 844,500 | +7,500 | 0.29% | 5,404,800 |
| 2016-08-05 | 2016-08-03 | 6.000 | 837,000 | +18,925 | 0.29% | 5,022,000 |
| 2016-08-04 | 2016-08-01 | 6.200 | 818,075 | +5,025 | 0.28% | 5,072,065 |
| 2016-07-29 | 2016-07-27 | 6.200 | 813,050 | +11,100 | 0.28% | 5,040,910 |
| 2016-07-28 | 2016-07-26 | 6.000 | 801,950 | +7,500 | 0.27% | 4,811,700 |
| 2016-07-26 | 2016-07-22 | 6.200 | 794,450 | +10,000 | 0.27% | 4,925,590 |
| 2016-07-22 | 2016-07-20 | 6.200 | 784,450 | +12,000 | 0.27% | 4,863,590 |
| 2016-07-21 | 2016-07-19 | 6.000 | 772,450 | +13,875 | 0.26% | 4,634,700 |
| 2016-07-20 | 2016-07-18 | 6.000 | 758,575 | +3,800 | 0.26% | 4,551,450 |
| 2016-07-19 | 2016-07-15 | 6.000 | 754,775 | +6,000 | 0.26% | 4,528,650 |
| 2016-07-14 | 2016-07-12 | 6.000 | 748,775 | +6,000 | 0.26% | 4,492,650 |
| 2016-07-11 | 2016-07-07 | 6.000 | 742,775 | +18,325 | 0.25% | 4,456,650 |
| 2016-07-06 | 2016-07-04 | 5.800 | 724,450 | +10,000 | 0.25% | 4,201,810 |
| 2016-07-05 | 2016-06-30 | 5.800 | 714,450 | +6,425 | 0.24% | 4,143,810 |
| 2016-06-28 | 2016-06-24 | 5.800 | 708,025 | +6,000 | 0.24% | 4,106,545 |
| 2016-06-27 | 2016-06-23 | 5.800 | 702,025 | +5,700 | 0.24% | 4,071,745 |
| 2016-06-23 | 2016-06-21 | 5.800 | 696,325 | +2,525 | 0.24% | 4,038,685 |
| 2016-06-20 | 2016-06-16 | 5.800 | 693,800 | -10,000 | 0.24% | 4,024,040 |
| 2016-06-15 | 2016-06-13 | 5.800 | 703,800 | +20,000 | 0.24% | 4,082,040 |
| 2016-06-14 | 2016-06-10 | 6.000 | 683,800 | +25,000 | 0.23% | 4,102,800 |
| 2016-06-13 | 2016-06-08 | 6.000 | 658,800 | +7,750 | 0.22% | 3,952,800 |
| 2016-06-10 | 2016-06-07 | 6.000 | 651,050 | +75,450 | 0.22% | 3,906,300 |
| 2016-06-07 | 2016-06-03 | 5.800 | 575,600 | +34,125 | 0.20% | 3,338,480 |
| 2016-06-06 | 2016-06-02 | 6.000 | 541,475 | +13,825 | 0.18% | 3,248,850 |
| 2016-06-03 | 2016-06-01 | 6.000 | 527,650 | +24,500 | 0.18% | 3,165,900 |
| 2016-06-02 | 2016-05-31 | 5.800 | 503,150 | -2,375 | 0.17% | 2,918,270 |
| 2016-05-24 | 2016-05-20 | 5.800 | 505,525 | +300 | 0.17% | 2,932,045 |
| 2016-05-16 | 2016-05-12 | 6.000 | 505,225 | +41,350 | 0.17% | 3,031,350 |
| 2016-05-11 | 2016-05-09 | 6.400 | 463,875 | +15,600 | 0.16% | 2,968,800 |
| 2016-05-10 | 2016-05-06 | 6.600 | 448,275 | +12,500 | 0.15% | 2,958,615 |
| 2016-05-09 | 2016-05-05 | 6.200 | 435,775 | +925 | 0.15% | 2,701,805 |
| 2016-05-05 | 2016-05-03 | 6.200 | 434,850 | -2,250 | 0.15% | 2,696,070 |
| 2016-05-04 | 2016-04-29 | 6.000 | 437,100 | +17,500 | 0.15% | 2,622,600 |
| 2016-04-20 | 2016-04-18 | 6.200 | 419,600 | +4,000 | 0.14% | 2,601,520 |
| 2016-04-15 | 2016-04-13 | 6.400 | 415,600 | +175 | 0.14% | 2,659,840 |
| 2016-04-11 | 2016-04-07 | 6.400 | 415,425 | -3,500 | 0.14% | 2,658,720 |
| 2016-04-08 | 2016-04-06 | 6.600 | 418,925 | -4,000 | 0.14% | 2,764,905 |
| 2016-03-30 | 2016-03-24 | 7.000 | 422,925 | -3,500 | 0.14% | 2,960,475 |
| 2016-03-29 | 2016-03-23 | 7.000 | 426,425 | +5,000 | 0.15% | 2,984,975 |
| 2016-03-18 | 2016-03-16 | 7.400 | 421,425 | +2,500 | 0.14% | 3,118,545 |
| 2016-03-17 | 2016-03-15 | 7.400 | 418,925 | +3,500 | 0.41% | 3,100,045 |
| 2016-03-11 | 2016-03-09 | 8.000 | 415,425 | -3,725 | 0.40% | 3,323,400 |
| 2016-03-10 | 2016-03-08 | 8.000 | 419,150 | +3,725 | 0.41% | 3,353,200 |
| 2016-02-25 | 2016-02-23 | 7.800 | 415,425 | -6,275 | 0.40% | 3,240,315 |
| 2016-02-18 | 2016-02-16 | 7.200 | 421,700 | +6,275 | 0.41% | 3,036,240 |
| 2016-01-08 | 2016-01-06 | 6.800 | 415,425 | -1,500 | 0.40% | 2,824,890 |
| 2015-12-16 | 2015-12-14 | 6.600 | 416,925 | -475 | 0.40% | 2,751,705 |
| 2015-12-09 | 2015-12-07 | 7.400 | 417,400 | +500 | 0.40% | 3,088,760 |
| 2015-11-30 | 2015-11-26 | 11.600 | 416,900 | +50 | 0.40% | 4,836,040 |
| 2015-11-24 | 2015-11-20 | 12.200 | 416,850 | +150 | 0.40% | 5,085,570 |
| 2015-11-19 | 2015-11-17 | 11.800 | 416,700 | +7,500 | 0.40% | 4,917,060 |
| 2015-11-16 | 2015-11-12 | 15.200 | 409,200 | -25 | 0.40% | 6,219,840 |
| 2015-11-09 | 2015-11-05 | 14.000 | 409,225 | +10,500 | 0.40% | 5,729,150 |
| 2015-10-19 | 2015-10-15 | 16.800 | 398,725 | +7,000 | 0.39% | 6,698,580 |
| 2015-10-12 | 2015-10-08 | 20.000 | 391,725 | -4,000 | 0.38% | 7,834,500 |
| 2015-09-21 | 2015-09-17 | 21.200 | 395,725 | +1,500 | 0.38% | 8,389,370 |
| 2015-09-18 | 2015-09-16 | 22.400 | 394,225 | +2,500 | 0.38% | 8,830,640 |
| 2015-08-25 | 2015-08-21 | 20.800 | 391,725 | +10,025 | 0.42% | 8,147,880 |
| 2015-08-17 | 2015-08-13 | 24.400 | 381,700 | -3,000 | 0.41% | 9,313,480 |
| 2015-08-05 | 2015-08-03 | 23.400 | 384,700 | +150 | 0.41% | 9,001,980 |
| 2015-08-04 | 2015-07-31 | 24.000 | 384,550 | +7,100 | 0.41% | 9,229,200 |
| 2015-08-03 | 2015-07-30 | 24.400 | 377,450 | +6,650 | 0.40% | 9,209,780 |
| 2015-07-30 | 2015-07-28 | 24.200 | 370,800 | -2,625 | 0.39% | 8,973,360 |
| 2015-07-23 | 2015-07-21 | 26.000 | 373,425 | +1,500 | 0.40% | 9,709,050 |
| 2015-07-21 | 2015-07-17 | 26.800 | 371,925 | +4,250 | 0.40% | 9,967,590 |
| 2015-07-17 | 2015-07-15 | 26.200 | 367,675 | -1,500 | 0.39% | 9,633,085 |
| 2015-07-16 | 2015-07-14 | 27.200 | 369,175 | +1,250 | 0.43% | 10,041,560 |
| 2015-07-15 | 2015-07-13 | 26.200 | 367,925 | -1,500 | 0.43% | 9,639,635 |
| 2015-07-14 | 2015-07-10 | 25.800 | 369,425 | -6,250 | 0.43% | 9,531,165 |
| 2015-07-13 | 2015-07-09 | 25.600 | 375,675 | +10,500 | 0.44% | 9,617,280 |
| 2015-07-10 | 2015-07-08 | 21.800 | 365,175 | -7,425 | 0.43% | 7,960,815 |
| 2015-07-09 | 2015-07-07 | 24.600 | 372,600 | -1,450 | 0.44% | 9,165,960 |
| 2015-07-08 | 2015-07-06 | 26.600 | 374,050 | +14,775 | 0.44% | 9,949,730 |
| 2015-07-07 | 2015-07-03 | 27.600 | 359,275 | +13,000 | 0.42% | 9,915,990 |
| 2015-07-06 | 2015-07-02 | 31.600 | 346,275 | +5,750 | 0.41% | 10,942,290 |
| 2015-07-03 | 2015-06-30 | 33.600 | 340,525 | +2,000 | 0.40% | 11,441,640 |
| 2015-07-02 | 2015-06-29 | 34.000 | 338,525 | +3,250 | 0.40% | 11,509,850 |
| 2015-06-30 | 2015-06-26 | 34.800 | 335,275 | +1,750 | 0.39% | 11,667,570 |
| 2015-06-26 | 2015-06-24 | 35.200 | 333,525 | -975 | 0.39% | 11,740,080 |
| 2015-06-24 | 2015-06-22 | 35.000 | 334,500 | +1,150 | 0.39% | 11,707,500 |
| 2015-06-23 | 2015-06-19 | 35.800 | 333,350 | +10,025 | 0.39% | 11,933,930 |
| 2015-06-22 | 2015-06-18 | 34.200 | 323,325 | -2,500 | 0.38% | 11,057,715 |
| 2015-06-19 | 2015-06-17 | 35.000 | 325,825 | +2,500 | 0.38% | 11,403,875 |
| 2015-06-18 | 2015-06-16 | 34.800 | 323,325 | -2,000 | 0.38% | 11,251,710 |
| 2015-06-17 | 2015-06-15 | 35.000 | 325,325 | +5,000 | 0.38% | 11,386,375 |
| 2015-06-16 | 2015-06-12 | 36.000 | 320,325 | +8,500 | 0.38% | 11,531,700 |
| 2015-06-15 | 2015-06-11 | 35.800 | 311,825 | +5,000 | 0.37% | 11,163,335 |
| 2015-06-12 | 2015-06-10 | 36.000 | 306,825 | +12,700 | 0.36% | 11,045,700 |
| 2015-06-11 | 2015-06-09 | 35.200 | 294,125 | +84,500 | 0.35% | 10,353,200 |
| 2015-06-10 | 2015-06-08 | 36.200 | 209,625 | +38,975 | 0.25% | 7,588,425 |
| 2015-06-09 | 2015-06-05 | 36.200 | 170,650 | -14,375 | 0.20% | 6,177,530 |
| 2015-06-08 | 2015-06-04 | 37.600 | 185,025 | +44,575 | 0.22% | 6,956,940 |
| 2015-06-05 | 2015-06-03 | 35.400 | 140,450 | +65,225 | 0.17% | 4,971,930 |
| 2015-06-04 | 2015-06-02 | 35.800 | 75,225 | +11,325 | 0.09% | 2,693,055 |
| 2015-06-03 | 2015-06-01 | 43.000 | 63,900 | +39,625 | 0.08% | 2,747,700 |
| 2015-06-02 | 2015-05-29 | 58.000 | 24,275 | -36,500 | 0.03% | 1,407,950 |
| 2015-06-01 | 2015-05-28 | 67.000 | 60,775 | +3,150 | 0.07% | 4,071,925 |
| 2015-05-29 | 2015-05-27 | 69.000 | 57,625 | +8,600 | 0.07% | 3,976,125 |
| 2015-05-28 | 2015-05-26 | 65.000 | 49,025 | +3,475 | 0.06% | 3,186,625 |
| 2015-05-27 | 2015-05-22 | 67.000 | 45,550 | +2,250 | 0.05% | 3,051,850 |
| 2015-05-26 | 2015-05-21 | 69.000 | 43,300 | +4,750 | 0.05% | 2,987,700 |
| 2015-05-22 | 2015-05-20 | 64.000 | 38,550 | -5,000 | 0.05% | 2,467,200 |
| 2015-05-21 | 2015-05-19 | 70.000 | 43,550 | -1,000 | 0.05% | 3,048,500 |
| 2015-05-20 | 2015-05-18 | 73.000 | 44,550 | +1,000 | 0.05% | 3,252,150 |
| 2015-05-19 | 2015-05-15 | 74.000 | 43,550 | +6,750 | 0.05% | 3,222,700 |
| 2015-05-15 | 2015-05-13 | 76.000 | 36,800 | +1,500 | 0.04% | 2,796,800 |
| 2015-05-14 | 2015-05-12 | 79.000 | 35,300 | -750 | 0.04% | 2,788,700 |
| 2015-05-13 | 2015-05-11 | 79.000 | 36,050 | -7,425 | 0.04% | 2,847,950 |
| 2015-05-12 | 2015-05-08 | 72.000 | 43,475 | -250 | 0.05% | 3,130,200 |
| 2015-05-11 | 2015-05-07 | 70.000 | 43,725 | +1,000 | 0.05% | 3,060,750 |
| 2015-05-08 | 2015-05-06 | 74.000 | 42,725 | -36,075 | 0.05% | 3,161,650 |
| 2015-05-07 | 2015-05-05 | 59.000 | 78,800 | -8,375 | 0.11% | 4,649,200 |
| 2015-05-06 | 2015-05-04 | 56.000 | 87,175 | -4,600 | 0.13% | 4,881,800 |
| 2015-05-05 | 2015-04-30 | 54.000 | 91,775 | +1,600 | 0.13% | 4,955,850 |
| 2015-05-04 | 2015-04-29 | 54.000 | 90,175 | -8,550 | 0.13% | 4,869,450 |
| 2015-04-30 | 2015-04-28 | 54.000 | 98,725 | -4,650 | 0.15% | 5,331,150 |
| 2015-04-29 | 2015-04-27 | 54.000 | 103,375 | -2,500 | 0.16% | 5,582,250 |
| 2015-04-28 | 2015-04-24 | 55.000 | 105,875 | -11,100 | 0.16% | 5,823,125 |
| 2015-04-27 | 2015-04-23 | 52.000 | 116,975 | -9,500 | 0.20% | 6,082,700 |
| 2015-04-24 | 2015-04-22 | 53.000 | 126,475 | +2,500 | 0.21% | 6,703,175 |
| 2015-04-23 | 2015-04-21 | 56.000 | 123,975 | -17,075 | 0.21% | 6,942,600 |
| 2015-04-22 | 2015-04-20 | 58.000 | 141,050 | -9,950 | 0.24% | 8,180,900 |
| 2015-04-21 | 2015-04-17 | 57.000 | 151,000 | -22,000 | 0.26% | 8,607,000 |
| 2015-04-17 | 2015-04-15 | 44.800 | 173,000 | +6,000 | 0.29% | 7,750,400 |
| 2015-04-15 | 2015-04-13 | 41.000 | 167,000 | -1,000 | 0.30% | 6,847,000 |
| 2015-04-14 | 2015-04-10 | 40.000 | 168,000 | +1,000 | 0.39% | 6,720,000 |
| 2015-04-09 | 2015-04-02 | 34.000 | 167,000 | +625 | 0.39% | 5,678,000 |
| 2015-04-08 | 2015-04-01 | 35.200 | 166,375 | -6,250 | 0.39% | 5,856,400 |
| 2015-04-02 | 2015-03-31 | 32.800 | 172,625 | -22,000 | 0.40% | 5,662,100 |
| 2015-03-31 | 2015-03-27 | 33.800 | 194,625 | -1,225 | 0.45% | 6,578,325 |
| 2015-03-30 | 2015-03-26 | 33.400 | 195,850 | +7,000 | 0.46% | 6,541,390 |
| 2015-03-27 | 2015-03-25 | 34.000 | 188,850 | -5,575 | 0.50% | 6,420,900 |
| 2015-03-26 | 2015-03-24 | 35.600 | 194,425 | +31,800 | 0.64% | 6,921,530 |
| 2014-12-12 | 2014-12-10 | 29.200 | 162,625 | -275 | 0.54% | 4,748,650 |
| 2014-11-27 | 2014-11-25 | 31.400 | 162,900 | -3,000 | 0.54% | 5,115,060 |
| 2014-11-18 | 2014-11-14 | 30.400 | 165,900 | -3,000 | 0.55% | 5,043,360 |
| 2014-11-12 | 2014-11-10 | 31.600 | 168,900 | -25 | 0.56% | 5,337,240 |
| 2014-11-05 | 2014-11-03 | 27.600 | 168,925 | -5,825 | 0.83% | 4,662,330 |
| 2014-10-31 | 2014-10-29 | 29.200 | 174,750 | -175 | 0.86% | 5,102,700 |
| 2014-10-24 | 2014-10-22 | 31.400 | 174,925 | -4,500 | 0.86% | 5,492,645 |
| 2014-10-21 | 2014-10-17 | 31.200 | 179,425 | +1,200 | 0.89% | 5,598,060 |
| 2014-10-20 | 2014-10-16 | 31.600 | 178,225 | -1,625 | 0.88% | 5,631,910 |
| 2014-10-14 | 2014-10-10 | 31.000 | 179,850 | +1,500 | 0.89% | 5,575,350 |
| 2014-09-29 | 2014-09-25 | 31.400 | 178,350 | +400 | 0.88% | 5,600,190 |
| 2014-09-25 | 2014-09-23 | 32.600 | 177,950 | +2,000 | 1.02% | 5,801,170 |
| 2014-09-24 | 2014-09-22 | 32.800 | 175,950 | -25 | 1.01% | 5,771,160 |
| 2014-09-23 | 2014-09-19 | 33.800 | 175,975 | -750 | 1.01% | 5,947,955 |
| 2014-09-22 | 2014-09-18 | 33.000 | 176,725 | +1,050 | 1.01% | 5,831,925 |
| 2014-09-16 | 2014-09-12 | 32.200 | 175,675 | +850 | 1.00% | 5,656,735 |
| 2014-09-10 | 2014-09-05 | 31.600 | 174,825 | -1,300 | 1.00% | 5,524,470 |
| 2014-08-19 | 2014-08-15 | 29.600 | 176,125 | +1,000 | 1.01% | 5,213,300 |
| 2014-08-13 | 2014-08-11 | 34.000 | 175,125 | +275 | 1.05% | 5,954,250 |
| 2014-08-12 | 2014-08-08 | 30.800 | 174,850 | +18,200 | 1.05% | 5,385,380 |
| 2014-08-11 | 2014-08-07 | 30.200 | 156,650 | +1,300 | 0.94% | 4,730,830 |
| 2014-08-08 | 2014-08-06 | 30.200 | 155,350 | +12,025 | 0.93% | 4,691,570 |
| 2014-08-06 | 2014-08-04 | 29.000 | 143,325 | +25 | 0.86% | 4,156,425 |
| 2014-08-01 | 2014-07-30 | 29.200 | 143,300 | -500 | 0.86% | 4,184,360 |
| 2014-07-30 | 2014-07-28 | 29.400 | 143,800 | +100 | 0.86% | 4,227,720 |
| 2014-07-28 | 2014-07-24 | 30.000 | 143,700 | +400 | 0.86% | 4,311,000 |
| 2014-07-04 | 2014-07-02 | 24.400 | 143,300 | -100 | 0.86% | 3,496,520 |
| 2014-06-30 | 2014-06-26 | 23.800 | 143,400 | +1,850 | 0.86% | 3,412,920 |
| 2014-06-26 | 2014-06-24 | 23.400 | 141,550 | +2,000 | 0.85% | 3,312,270 |
| 2014-06-25 | 2014-06-23 | 23.400 | 139,550 | +6,550 | 0.84% | 3,265,470 |
| 2014-06-16 | 2014-06-12 | 24.400 | 133,000 | +50 | 0.80% | 3,245,200 |
| 2014-05-26 | 2014-05-22 | 24.600 | 132,950 | -22,425 | 0.80% | 3,270,570 |
| 2014-05-15 | 2014-05-13 | 25.200 | 155,375 | +100 | 0.94% | 3,915,450 |
| 2014-04-11 | 2014-04-09 | 27.200 | 155,275 | -2,775 | 0.94% | 4,223,480 |
| 2014-04-01 | 2014-03-28 | 28.800 | 158,050 | +2,500 | 1.02% | 4,551,840 |
| 2014-03-14 | 2014-03-12 | 30.400 | 155,550 | +5,325 | 1.06% | 4,728,720 |
| 2014-02-27 | 2014-02-25 | 32.400 | 150,225 | +600 | 1.02% | 4,867,290 |
| 2014-02-26 | 2014-02-24 | 32.000 | 149,625 | +1,350 | 1.02% | 4,788,000 |
| 2014-02-19 | 2014-02-17 | 33.600 | 148,275 | +1,925 | 1.01% | 4,982,040 |
| 2014-02-12 | 2014-02-10 | 30.000 | 146,350 | +8,175 | 0.99% | 4,390,500 |
| 2014-02-11 | 2014-02-07 | 30.200 | 138,175 | +1,775 | 0.94% | 4,172,885 |
| 2014-02-10 | 2014-02-06 | 33.400 | 136,400 | +1,500 | 0.93% | 4,555,760 |
| 2014-02-07 | 2014-02-05 | 31.800 | 134,900 | +1,800 | 0.92% | 4,289,820 |
| 2014-01-21 | 2014-01-17 | 30.000 | 133,100 | +1,250 | 0.92% | 3,993,000 |
| 2014-01-16 | 2014-01-14 | 29.000 | 131,850 | +3,250 | 0.91% | 3,823,650 |
| 2014-01-15 | 2014-01-13 | 30.200 | 128,600 | +5,600 | 0.89% | 3,883,720 |
| 2014-01-14 | 2014-01-10 | 32.800 | 123,000 | +3,025 | 0.85% | 4,034,400 |
| 2014-01-13 | 2014-01-09 | 33.200 | 119,975 | +6,525 | 0.83% | 3,983,170 |
| 2014-01-10 | 2014-01-08 | 33.600 | 113,450 | +7,000 | 0.78% | 3,811,920 |
| 2014-01-09 | 2014-01-07 | 34.000 | 106,450 | +4,500 | 0.73% | 3,619,300 |
| 2014-01-08 | 2014-01-06 | 35.000 | 101,950 | +2,625 | 0.70% | 3,568,250 |
| 2014-01-07 | 2014-01-03 | 35.200 | 99,325 | +225 | 0.69% | 3,496,240 |
| 2013-12-17 | 2013-12-13 | 33.200 | 99,100 | +4,300 | 0.68% | 3,290,120 |
| 2013-11-20 | 2013-11-18 | 37.000 | 94,800 | -1,500 | 0.65% | 3,507,600 |
| 2013-10-11 | 2013-10-09 | 29.600 | 96,300 | +10,675 | 0.66% | 2,850,480 |
| 2013-10-10 | 2013-10-08 | 33.600 | 85,625 | +750 | 0.59% | 2,877,000 |
| 2013-10-04 | 2013-10-02 | 37.200 | 84,875 | -275 | 0.59% | 3,157,350 |
| 2013-10-02 | 2013-09-27 | 38.400 | 85,150 | +900 | 0.59% | 3,269,760 |
| 2013-09-25 | 2013-09-23 | 38.400 | 84,250 | +1,000 | 0.58% | 3,235,200 |
| 2013-09-24 | 2013-09-19 | 40.000 | 83,250 | +5,250 | 0.57% | 3,330,000 |
| 2013-09-23 | 2013-09-18 | 42.000 | 78,000 | +5,250 | 0.54% | 3,276,000 |
| 2013-09-19 | 2013-09-17 | 40.400 | 72,750 | +6,350 | 0.50% | 2,939,100 |
| 2013-09-18 | 2013-09-16 | 42.000 | 66,400 | +7,600 | 0.46% | 2,788,800 |
| 2013-09-17 | 2013-09-13 | 42.200 | 58,800 | +10,575 | 0.41% | 2,481,360 |
| 2013-09-16 | 2013-09-12 | 43.800 | 48,225 | +8,250 | 0.33% | 2,112,255 |
| 2013-09-13 | 2013-09-11 | 45.200 | 39,975 | +8,625 | 0.28% | 1,806,870 |
| 2013-09-12 | 2013-09-10 | 45.400 | 31,350 | +11,000 | 0.22% | 1,423,290 |
| 2013-09-11 | 2013-09-09 | 46.200 | 20,350 | +5,750 | 0.14% | 940,170 |
| 2013-09-10 | 2013-09-06 | 46.600 | 14,600 | +2,025 | 0.10% | 680,360 |
| 2013-09-09 | 2013-09-05 | 47.000 | 12,575 | +2,100 | 0.09% | 591,025 |
| 2013-09-06 | 2013-09-04 | 49.000 | 10,475 | +500 | 0.07% | 513,275 |
| 2013-09-05 | 2013-09-03 | 47.600 | 9,975 | +3,000 | 0.07% | 474,810 |
| 2013-09-04 | 2013-09-02 | 48.400 | 6,975 | +3,025 | 0.05% | 337,590 |
| 2013-06-03 | 2013-05-30 | 61.000 | 3,950 | +3,950 | 0.06% | 240,950 |
| 2013-01-18 | 2013-01-16 | 64.000 | 0 | -1,500 | ||
| 2013-01-14 | 2013-01-10 | 65.000 | 1,500 | +1,500 | 0.03% | 97,500 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy