History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 59,250 +0 0.01% 4,918
2025-10-13 2025-10-09 0.082 59,250 +0 0.01% 4,858
2025-10-10 2025-10-08 0.081 59,250 +0 0.01% 4,799
2025-10-09 2025-10-06 0.076 59,250 +0 0.01% 4,503
2025-10-08 2025-10-03 0.077 59,250 +0 0.01% 4,562
2025-10-06 2025-10-02 0.081 59,250 +0 0.01% 4,799
2025-10-03 2025-09-30 0.080 59,250 +0 0.01% 4,740
2025-10-02 2025-09-29 0.080 59,250 +0 0.01% 4,740
2025-09-30 2025-09-26 0.080 59,250 +0 0.01% 4,740
2025-09-29 2025-09-25 0.080 59,250 +0 0.01% 4,740
2025-09-26 2025-09-24 0.075 59,250 +0 0.01% 4,444
2025-09-25 2025-09-23 0.075 59,250 +0 0.01% 4,444
2025-09-24 2025-09-22 0.080 59,250 +0 0.01% 4,740
2025-09-23 2025-09-19 0.079 59,250 +0 0.01% 4,681
2025-09-22 2025-09-18 0.079 59,250 +0 0.01% 4,681
2025-09-19 2025-09-17 0.080 59,250 +0 0.01% 4,740
2025-09-18 2025-09-16 0.080 59,250 +0 0.01% 4,740
2025-09-17 2025-09-15 0.080 59,250 +0 0.01% 4,740
2025-09-16 2025-09-12 0.080 59,250 +0 0.01% 4,740
2025-09-15 2025-09-11 0.082 59,250 +0 0.01% 4,858
2025-09-12 2025-09-10 0.082 59,250 +0 0.01% 4,858
2025-09-11 2025-09-09 0.082 59,250 +0 0.01% 4,858
2025-09-10 2025-09-08 0.085 59,250 +0 0.01% 5,036
2025-09-09 2025-09-05 0.085 59,250 +0 0.01% 5,036
2025-09-08 2025-09-04 0.088 59,250 +0 0.01% 5,214
2025-09-05 2025-09-03 0.088 59,250 +0 0.01% 5,214
2025-09-04 2025-09-02 0.083 59,250 +0 0.01% 4,918
2025-09-03 2025-09-01 0.083 59,250 +0 0.01% 4,918
2025-09-02 2025-08-29 0.084 59,250 +0 0.01% 4,977
2025-09-01 2025-08-28 0.084 59,250 +0 0.01% 4,977
2025-08-29 2025-08-27 0.085 59,250 +0 0.01% 5,036
2025-08-28 2025-08-26 0.087 59,250 +0 0.01% 5,155
2025-08-27 2025-08-25 0.089 59,250 +0 0.01% 5,273
2025-08-26 2025-08-22 0.088 59,250 +0 0.01% 5,214
2025-08-25 2025-08-21 0.088 59,250 +0 0.01% 5,214
2025-08-22 2025-08-20 0.089 59,250 +0 0.01% 5,273
2025-08-21 2025-08-19 0.088 59,250 +0 0.01% 5,214
2025-08-20 2025-08-18 0.086 59,250 +0 0.01% 5,096
2025-08-19 2025-08-15 0.105 59,250 +0 0.01% 6,221
2025-08-18 2025-08-14 0.105 59,250 +0 0.01% 6,221
2025-08-15 2025-08-13 0.105 59,250 +0 0.01% 6,221
2025-08-14 2025-08-12 0.110 59,250 +0 0.01% 6,518
2025-08-13 2025-08-11 0.113 59,250 +0 0.01% 6,695
2025-08-12 2025-08-08 0.109 59,250 +0 0.01% 6,458
2025-08-11 2025-08-07 0.097 59,250 +0 0.01% 5,747
2025-08-08 2025-08-06 0.096 59,250 +0 0.01% 5,688
2025-08-07 2025-08-05 0.101 59,250 +0 0.01% 5,984
2025-08-06 2025-08-04 0.100 59,250 +0 0.01% 5,925
2025-08-05 2025-08-01 0.095 59,250 +0 0.01% 5,629
2025-08-04 2025-07-31 0.096 59,250 +0 0.01% 5,688
2025-08-01 2025-07-30 0.102 59,250 +0 0.01% 6,044
2025-07-31 2025-07-29 0.097 59,250 +0 0.01% 5,747
2025-07-30 2025-07-28 0.101 59,250 +0 0.01% 5,984
2025-07-29 2025-07-25 0.102 59,250 +0 0.01% 6,044
2025-07-28 2025-07-24 0.097 59,250 +0 0.01% 5,747
2025-07-25 2025-07-23 0.108 59,250 +0 0.01% 6,399
2025-07-24 2025-07-22 0.098 59,250 +0 0.01% 5,806
2025-07-23 2025-07-21 0.092 59,250 +0 0.01% 5,451
2025-07-22 2025-07-18 0.082 59,250 +0 0.01% 4,858
2025-07-21 2025-07-17 0.083 59,250 +0 0.01% 4,918
2025-07-18 2025-07-16 0.080 59,250 +0 0.01% 4,740
2025-07-17 2025-07-15 0.081 59,250 +0 0.01% 4,799
2025-07-16 2025-07-14 0.078 59,250 +0 0.01% 4,622
2025-07-15 2025-07-11 0.076 59,250 +0 0.01% 4,503
2025-07-14 2025-07-10 0.083 59,250 +0 0.01% 4,918
2025-07-11 2025-07-09 0.075 59,250 +0 0.01% 4,444
2025-07-10 2025-07-08 0.075 59,250 +0 0.01% 4,444
2025-07-09 2025-07-07 0.075 59,250 +0 0.01% 4,444
2025-07-08 2025-07-04 0.077 59,250 +0 0.01% 4,562
2025-07-07 2025-07-03 0.077 59,250 +0 0.01% 4,562
2025-07-04 2025-07-02 0.078 59,250 +0 0.01% 4,622
2025-07-03 2025-06-30 0.080 59,250 +0 0.01% 4,740
2025-07-02 2025-06-27 0.077 59,250 +0 0.01% 4,562
2025-06-30 2025-06-26 0.079 59,250 +0 0.01% 4,681
2025-06-27 2025-06-25 0.077 59,250 +0 0.01% 4,562
2025-06-26 2025-06-24 0.081 59,250 +0 0.01% 4,799
2025-06-25 2025-06-23 0.086 59,250 +0 0.01% 5,096
2025-06-24 2025-06-20 0.079 59,250 +0 0.01% 4,681
2025-06-23 2025-06-19 0.079 59,250 +0 0.01% 4,681
2025-06-20 2025-06-18 0.081 59,250 +0 0.01% 4,799
2025-06-19 2025-06-17 0.090 59,250 +0 0.01% 5,332
2025-06-18 2025-06-16 0.090 59,250 +0 0.01% 5,332
2025-06-17 2025-06-13 0.099 59,250 +0 0.01% 5,866
2025-06-16 2025-06-12 0.100 59,250 +0 0.01% 5,925
2025-06-13 2025-06-11 0.100 59,250 +0 0.01% 5,925
2025-06-12 2025-06-10 0.085 59,250 +0 0.01% 5,036
2025-06-11 2025-06-09 0.085 59,250 +0 0.01% 5,036
2025-06-10 2025-06-06 0.078 59,250 +0 0.01% 4,622
2025-06-09 2025-06-05 0.078 59,250 +0 0.01% 4,622
2025-06-06 2025-06-04 0.078 59,250 +0 0.01% 4,622
2025-06-05 2025-06-03 0.078 59,250 +0 0.01% 4,622
2025-06-04 2025-06-02 0.077 59,250 +0 0.01% 4,562
2025-06-03 2025-05-30 0.080 59,250 +0 0.01% 4,740
2025-06-02 2025-05-29 0.076 59,250 +0 0.01% 4,503
2025-05-30 2025-05-28 0.076 59,250 +0 0.01% 4,503
2025-05-29 2025-05-27 0.076 59,250 +0 0.01% 4,503
2025-05-28 2025-05-26 0.076 59,250 +0 0.01% 4,503
2025-05-27 2025-05-23 0.076 59,250 +0 0.01% 4,503
2025-05-26 2025-05-22 0.079 59,250 +0 0.01% 4,681
2025-05-23 2025-05-21 0.079 59,250 +0 0.01% 4,681
2025-05-22 2025-05-20 0.083 59,250 +0 0.01% 4,918
2025-05-21 2025-05-19 0.083 59,250 +0 0.01% 4,918
2025-05-20 2025-05-16 0.083 59,250 +0 0.01% 4,918
2025-05-19 2025-05-15 0.074 59,250 +0 0.01% 4,384
2025-05-16 2025-05-14 0.074 59,250 +0 0.01% 4,384
2025-05-15 2025-05-13 0.074 59,250 +0 0.01% 4,384
2025-05-14 2025-05-12 0.074 59,250 +0 0.01% 4,384
2025-05-13 2025-05-09 0.074 59,250 +0 0.01% 4,384
2025-05-12 2025-05-08 0.074 59,250 +0 0.01% 4,384
2025-05-09 2025-05-07 0.074 59,250 +0 0.01% 4,384
2025-05-08 2025-05-06 0.074 59,250 +0 0.01% 4,384
2025-05-07 2025-05-02 0.073 59,250 +0 0.01% 4,325
2025-05-06 2025-04-30 0.073 59,250 +0 0.01% 4,325
2025-05-02 2025-04-29 0.073 59,250 +0 0.01% 4,325
2025-04-30 2025-04-28 0.073 59,250 +0 0.01% 4,325
2025-04-29 2025-04-25 0.073 59,250 +0 0.01% 4,325
2025-04-28 2025-04-24 0.070 59,250 +0 0.01% 4,148
2025-04-25 2025-04-23 0.068 59,250 +0 0.01% 4,029
2025-04-24 2025-04-22 0.061 59,250 +0 0.01% 3,614
2025-04-23 2025-04-17 0.065 59,250 +0 0.01% 3,851
2025-04-22 2025-04-16 0.064 59,250 +0 0.01% 3,792
2025-04-17 2025-04-15 0.065 59,250 +0 0.01% 3,851
2025-04-16 2025-04-14 0.065 59,250 +0 0.01% 3,851
2025-04-15 2025-04-11 0.064 59,250 +0 0.01% 3,792
2025-04-14 2025-04-10 0.064 59,250 +0 0.01% 3,792
2025-04-11 2025-04-09 0.064 59,250 +0 0.01% 3,792
2025-04-10 2025-04-08 0.063 59,250 +0 0.01% 3,733
2025-04-09 2025-04-07 0.060 59,250 +0 0.01% 3,555
2025-04-08 2025-04-03 0.067 59,250 +0 0.01% 3,970
2025-04-07 2025-04-02 0.070 59,250 +0 0.01% 4,148
2025-04-03 2025-04-01 0.075 59,250 +0 0.01% 4,444
2025-04-02 2025-03-31 0.075 59,250 +0 0.01% 4,444
2025-04-01 2025-03-28 0.079 59,250 +0 0.01% 4,681
2025-03-31 2025-03-27 0.079 59,250 +0 0.01% 4,681
2025-03-28 2025-03-26 0.074 59,250 +0 0.01% 4,384
2025-03-27 2025-03-25 0.079 59,250 +0 0.01% 4,681
2025-03-26 2025-03-24 0.079 59,250 +0 0.01% 4,681
2025-03-25 2025-03-21 0.075 59,250 +0 0.01% 4,444
2025-03-24 2025-03-20 0.083 59,250 +0 0.01% 4,918
2025-03-21 2025-03-19 0.077 59,250 +0 0.01% 4,562
2025-03-20 2025-03-18 0.079 59,250 +0 0.01% 4,681
2025-03-19 2025-03-17 0.082 59,250 +0 0.01% 4,858
2025-03-18 2025-03-14 0.091 59,250 +0 0.01% 5,392
2025-03-17 2025-03-13 0.064 59,250 +0 0.01% 3,792
2025-03-14 2025-03-12 0.068 59,250 +0 0.01% 4,029
2025-03-13 2025-03-11 0.064 59,250 +0 0.01% 3,792
2025-03-12 2025-03-10 0.061 59,250 +0 0.01% 3,614
2025-03-11 2025-03-07 0.061 59,250 +0 0.01% 3,614
2025-03-10 2025-03-06 0.059 59,250 +0 0.01% 3,496
2025-03-07 2025-03-05 0.060 59,250 +0 0.01% 3,555
2025-03-06 2025-03-04 0.058 59,250 +0 0.01% 3,436
2025-03-05 2025-03-03 0.058 59,250 +0 0.01% 3,436
2025-03-04 2025-02-28 0.061 59,250 +0 0.01% 3,614
2025-03-03 2025-02-27 0.061 59,250 +0 0.01% 3,614
2025-02-28 2025-02-26 0.061 59,250 +0 0.01% 3,614
2025-02-27 2025-02-25 0.061 59,250 +0 0.01% 3,614
2025-02-26 2025-02-24 0.059 59,250 +0 0.01% 3,496
2025-02-25 2025-02-21 0.058 59,250 +0 0.01% 3,436
2025-02-24 2025-02-20 0.060 59,250 +0 0.01% 3,555
2025-02-21 2025-02-19 0.060 59,250 +0 0.01% 3,555
2025-02-20 2025-02-18 0.060 59,250 +0 0.01% 3,555
2025-02-19 2025-02-17 0.059 59,250 +0 0.01% 3,496
2025-02-18 2025-02-14 0.059 59,250 +0 0.01% 3,496
2025-02-17 2025-02-13 0.057 59,250 +0 0.01% 3,377
2025-02-14 2025-02-12 0.059 59,250 +0 0.01% 3,496
2025-02-13 2025-02-11 0.060 59,250 +0 0.01% 3,555
2025-02-12 2025-02-10 0.060 59,250 +0 0.01% 3,555
2025-02-11 2025-02-07 0.065 59,250 +0 0.01% 3,851
2025-02-10 2025-02-06 0.063 59,250 +0 0.01% 3,733
2025-02-07 2025-02-05 0.063 59,250 +0 0.01% 3,733
2025-02-06 2025-02-04 0.063 59,250 +0 0.01% 3,733
2025-02-05 2025-02-03 0.063 59,250 +0 0.01% 3,733
2025-02-04 2025-01-28 0.062 59,250 +0 0.01% 3,674
2025-02-03 2025-01-24 0.062 59,250 +0 0.01% 3,674
2025-01-27 2025-01-23 0.062 59,250 +0 0.01% 3,674
2025-01-24 2025-01-22 0.062 59,250 +0 0.01% 3,674
2025-01-23 2025-01-21 0.062 59,250 +0 0.01% 3,674
2025-01-22 2025-01-20 0.062 59,250 +0 0.01% 3,674
2025-01-21 2025-01-17 0.062 59,250 +0 0.01% 3,674
2025-01-20 2025-01-16 0.062 59,250 +0 0.01% 3,674
2025-01-17 2025-01-15 0.057 59,250 +0 0.01% 3,377
2025-01-16 2025-01-14 0.057 59,250 +0 0.01% 3,377
2025-01-15 2025-01-13 0.060 59,250 +0 0.01% 3,555
2025-01-14 2025-01-10 0.060 59,250 +0 0.01% 3,555
2025-01-13 2025-01-09 0.057 59,250 +0 0.01% 3,377
2025-01-10 2025-01-08 0.057 59,250 +0 0.01% 3,377
2025-01-09 2025-01-07 0.060 59,250 +0 0.01% 3,555
2025-01-08 2025-01-06 0.063 59,250 +0 0.01% 3,733
2025-01-07 2025-01-03 0.066 59,250 +0 0.01% 3,910
2025-01-06 2025-01-02 0.066 59,250 +0 0.01% 3,910
2025-01-03 2024-12-31 0.063 59,250 +0 0.01% 3,733
2025-01-02 2024-12-27 0.060 59,250 +0 0.01% 3,555
2024-12-30 2024-12-24 0.063 59,250 +0 0.01% 3,733
2024-12-27 2024-12-20 0.065 59,250 +0 0.01% 3,851
2024-12-23 2024-12-19 0.065 59,250 +0 0.01% 3,851
2024-12-20 2024-12-18 0.065 59,250 +0 0.01% 3,851
2024-12-19 2024-12-17 0.066 59,250 +0 0.01% 3,910
2024-12-18 2024-12-16 0.066 59,250 +0 0.01% 3,910
2024-12-17 2024-12-13 0.066 59,250 +0 0.01% 3,910
2024-12-16 2024-12-12 0.066 59,250 +0 0.01% 3,910
2024-12-13 2024-12-11 0.064 59,250 +0 0.01% 3,792
2024-12-12 2024-12-10 0.064 59,250 +0 0.01% 3,792
2024-12-11 2024-12-09 0.064 59,250 +0 0.01% 3,792
2024-12-10 2024-12-06 0.064 59,250 +0 0.01% 3,792
2024-12-09 2024-12-05 0.067 59,250 +0 0.01% 3,970
2024-12-06 2024-12-04 0.066 59,250 +0 0.01% 3,910
2024-12-05 2024-12-03 0.066 59,250 +0 0.01% 3,910
2024-12-04 2024-12-02 0.068 59,250 +0 0.01% 4,029
2024-12-03 2024-11-29 0.068 59,250 +0 0.01% 4,029
2024-12-02 2024-11-28 0.068 59,250 +0 0.01% 4,029
2024-11-29 2024-11-27 0.068 59,250 +0 0.01% 4,029
2024-11-28 2024-11-26 0.068 59,250 +0 0.01% 4,029
2024-11-27 2024-11-25 0.068 59,250 +0 0.01% 4,029
2024-11-26 2024-11-22 0.075 59,250 +0 0.01% 4,444
2024-11-25 2024-11-21 0.076 59,250 +0 0.01% 4,503
2024-11-22 2024-11-20 0.076 59,250 +0 0.01% 4,503
2024-11-21 2024-11-19 0.076 59,250 +0 0.01% 4,503
2024-11-20 2024-11-18 0.083 59,250 +0 0.01% 4,918
2024-11-19 2024-11-15 0.083 59,250 +0 0.01% 4,918
2024-11-18 2024-11-14 0.083 59,250 +0 0.01% 4,918
2024-11-15 2024-11-13 0.083 59,250 +0 0.01% 4,918
2024-11-14 2024-11-12 0.083 59,250 +0 0.01% 4,918
2024-11-13 2024-11-11 0.086 59,250 +0 0.01% 5,096
2024-11-12 2024-11-08 0.090 59,250 +0 0.01% 5,332
2024-11-11 2024-11-07 0.086 59,250 +0 0.01% 5,096
2024-11-08 2024-11-06 0.083 59,250 +0 0.01% 4,918
2024-11-07 2024-11-05 0.080 59,250 +0 0.01% 4,740
2024-11-06 2024-11-04 0.085 59,250 +0 0.01% 5,036
2024-11-05 2024-11-01 0.093 59,250 +0 0.01% 5,510
2024-11-04 2024-10-31 0.094 59,250 +0 0.01% 5,570
2024-11-01 2024-10-30 0.090 59,250 +0 0.01% 5,332
2024-10-31 2024-10-29 0.090 59,250 +0 0.01% 5,332
2024-10-30 2024-10-28 0.090 59,250 +0 0.01% 5,332
2024-10-29 2024-10-25 0.083 59,250 +0 0.01% 4,918
2024-10-28 2024-10-24 0.075 59,250 +0 0.01% 4,444
2024-10-25 2024-10-23 0.075 59,250 +0 0.01% 4,444
2024-10-24 2024-10-22 0.075 59,250 +0 0.01% 4,444
2024-10-23 2024-10-21 0.085 59,250 +0 0.01% 5,036
2024-10-22 2024-10-18 0.081 59,250 +0 0.01% 4,799
2024-10-21 2024-10-17 0.078 59,250 +0 0.01% 4,622
2024-10-18 2024-10-16 0.078 59,250 +0 0.01% 4,622
2024-10-17 2024-10-15 0.077 59,250 +0 0.01% 4,562
2024-10-16 2024-10-14 0.084 59,250 +0 0.01% 4,977
2024-10-15 2024-10-10 0.086 59,250 +0 0.01% 5,096
2024-10-14 2024-10-09 0.083 59,250 +0 0.01% 4,918
2024-10-10 2024-10-08 0.101 59,250 +0 0.01% 5,984
2024-10-09 2024-10-07 0.120 59,250 +0 0.01% 7,110
2024-10-08 2024-10-04 0.084 59,250 +0 0.01% 4,977
2024-10-07 2024-10-03 0.073 59,250 +0 0.01% 4,325
2024-10-04 2024-10-02 0.081 59,250 +0 0.01% 4,799
2024-10-03 2024-09-30 0.078 59,250 +0 0.01% 4,622
2024-10-02 2024-09-27 0.076 59,250 +0 0.01% 4,503
2024-09-30 2024-09-26 0.070 59,250 +0 0.01% 4,148
2024-09-27 2024-09-25 0.062 59,250 +0 0.01% 3,674
2024-09-26 2024-09-24 0.062 59,250 +0 0.01% 3,674
2024-09-25 2024-09-23 0.060 59,250 +0 0.01% 3,555
2024-09-24 2024-09-20 0.060 59,250 +0 0.01% 3,555
2024-09-23 2024-09-19 0.060 59,250 +0 0.01% 3,555
2024-09-20 2024-09-17 0.060 59,250 +0 0.01% 3,555
2024-09-19 2024-09-16 0.060 59,250 +0 0.01% 3,555
2024-09-17 2024-09-13 0.061 59,250 +0 0.01% 3,614
2024-09-16 2024-09-12 0.061 59,250 +0 0.01% 3,614
2024-09-13 2024-09-11 0.061 59,250 +0 0.01% 3,614
2024-09-12 2024-09-10 0.061 59,250 +0 0.01% 3,614
2024-09-11 2024-09-09 0.061 59,250 +0 0.01% 3,614
2024-09-10 2024-09-05 0.060 59,250 +0 0.01% 3,555
2024-09-09 2024-09-04 0.060 59,250 +0 0.01% 3,555
2024-09-05 2024-09-03 0.063 59,250 +0 0.01% 3,733
2024-09-04 2024-09-02 0.060 59,250 +0 0.01% 3,555
2024-09-03 2024-08-30 0.075 59,250 +0 0.01% 4,444
2024-09-02 2024-08-29 0.075 59,250 +0 0.01% 4,444
2024-08-30 2024-08-28 0.074 59,250 +0 0.01% 4,384
2024-08-29 2024-08-27 0.075 59,250 +0 0.01% 4,444
2024-08-28 2024-08-26 0.079 59,250 +0 0.01% 4,681
2024-08-27 2024-08-23 0.055 59,250 +0 0.01% 3,259
2024-08-26 2024-08-22 0.055 59,250 +0 0.01% 3,259
2024-08-23 2024-08-21 0.055 59,250 +0 0.01% 3,259
2024-08-22 2024-08-20 0.055 59,250 +0 0.01% 3,259
2024-08-21 2024-08-19 0.056 59,250 +0 0.01% 3,318
2024-08-20 2024-08-16 0.056 59,250 +0 0.01% 3,318
2024-08-19 2024-08-15 0.056 59,250 +0 0.01% 3,318
2024-08-16 2024-08-14 0.056 59,250 +0 0.01% 3,318
2024-08-15 2024-08-13 0.056 59,250 +0 0.01% 3,318
2024-08-14 2024-08-12 0.056 59,250 +0 0.01% 3,318
2024-08-13 2024-08-09 0.056 59,250 +0 0.01% 3,318
2024-08-12 2024-08-08 0.056 59,250 +0 0.01% 3,318
2024-08-09 2024-08-07 0.056 59,250 +0 0.01% 3,318
2024-08-08 2024-08-06 0.056 59,250 +0 0.01% 3,318
2024-08-07 2024-08-05 0.059 59,250 +0 0.01% 3,496
2024-08-06 2024-08-02 0.068 59,250 +0 0.01% 4,029
2024-08-05 2024-08-01 0.068 59,250 +0 0.01% 4,029
2024-08-02 2024-07-31 0.068 59,250 +0 0.01% 4,029
2024-08-01 2024-07-30 0.068 59,250 +0 0.01% 4,029
2024-07-31 2024-07-29 0.068 59,250 +0 0.01% 4,029
2024-07-30 2024-07-26 0.068 59,250 +0 0.01% 4,029
2024-07-29 2024-07-25 0.068 59,250 +0 0.01% 4,029
2024-07-26 2024-07-24 0.068 59,250 +0 0.01% 4,029
2024-07-25 2024-07-23 0.068 59,250 +0 0.01% 4,029
2024-07-24 2024-07-22 0.068 59,250 +0 0.01% 4,029
2024-07-23 2024-07-19 0.068 59,250 +0 0.01% 4,029
2024-07-22 2024-07-18 0.068 59,250 +0 0.01% 4,029
2024-07-19 2024-07-17 0.068 59,250 +0 0.01% 4,029
2024-07-18 2024-07-16 0.067 59,250 +0 0.01% 3,970
2024-07-17 2024-07-15 0.069 59,250 +0 0.01% 4,088
2024-07-16 2024-07-12 0.068 59,250 +0 0.01% 4,029
2024-07-15 2024-07-11 0.068 59,250 +0 0.01% 4,029
2024-07-12 2024-07-10 0.073 59,250 +0 0.01% 4,325
2024-07-11 2024-07-09 0.073 59,250 +0 0.01% 4,325
2024-07-10 2024-07-08 0.073 59,250 +0 0.01% 4,325
2024-07-09 2024-07-05 0.076 59,250 +0 0.01% 4,503
2024-07-08 2024-07-04 0.076 59,250 +0 0.01% 4,503
2024-07-05 2024-07-03 0.076 59,250 +0 0.01% 4,503
2024-07-04 2024-07-02 0.076 59,250 +0 0.01% 4,503
2024-07-03 2024-06-28 0.076 59,250 +0 0.01% 4,503
2024-07-02 2024-06-27 0.076 59,250 +0 0.01% 4,503
2024-06-28 2024-06-26 0.075 59,250 +0 0.01% 4,444
2024-06-27 2024-06-25 0.077 59,250 +0 0.01% 4,562
2024-06-26 2024-06-24 0.085 59,250 +0 0.01% 5,036
2024-06-25 2024-06-21 0.085 59,250 +0 0.01% 5,036
2024-06-24 2024-06-20 0.081 59,250 +0 0.01% 4,799
2024-06-21 2024-06-19 0.067 59,250 +0 0.01% 3,970
2024-06-20 2024-06-18 0.067 59,250 +0 0.01% 3,970
2024-06-19 2024-06-17 0.067 59,250 +0 0.01% 3,970
2024-06-18 2024-06-14 0.071 59,250 +0 0.01% 4,207
2024-06-17 2024-06-13 0.070 59,250 +0 0.01% 4,148
2024-06-14 2024-06-12 0.070 59,250 +0 0.01% 4,148
2024-06-13 2024-06-11 0.072 59,250 +0 0.01% 4,266
2024-06-12 2024-06-07 0.072 59,250 +0 0.01% 4,266
2024-06-11 2024-06-06 0.080 59,250 +0 0.01% 4,740
2024-06-07 2024-06-05 0.076 59,250 +0 0.01% 4,503
2024-06-06 2024-06-04 0.066 59,250 +0 0.01% 3,910
2024-06-05 2024-06-03 0.065 59,250 +0 0.01% 3,851
2024-06-04 2024-05-31 0.065 59,250 +0 0.01% 3,851
2024-06-03 2024-05-30 0.065 59,250 +0 0.01% 3,851
2024-05-31 2024-05-29 0.065 59,250 +0 0.01% 3,851
2024-05-30 2024-05-28 0.070 59,250 +0 0.01% 4,148
2024-05-29 2024-05-27 0.070 59,250 +0 0.01% 4,148
2024-05-28 2024-05-24 0.066 59,250 +0 0.01% 3,910
2024-05-27 2024-05-23 0.066 59,250 +0 0.01% 3,910
2024-05-24 2024-05-22 0.066 59,250 +0 0.01% 3,910
2024-05-23 2024-05-21 0.069 59,250 +0 0.01% 4,088
2024-05-22 2024-05-20 0.075 59,250 +0 0.01% 4,444
2024-05-21 2024-05-17 0.071 59,250 +0 0.01% 4,207
2024-05-20 2024-05-16 0.071 59,250 +0 0.01% 4,207
2024-05-17 2024-05-14 0.059 59,250 +0 0.01% 3,496
2024-05-16 2024-05-13 0.060 59,250 +0 0.01% 3,555
2024-05-14 2024-05-10 0.062 59,250 +0 0.01% 3,674
2024-05-13 2024-05-09 0.058 59,250 +0 0.01% 3,436
2024-05-10 2024-05-08 0.057 59,250 +0 0.01% 3,377
2024-05-09 2024-05-07 0.060 59,250 +0 0.01% 3,555
2024-05-08 2024-05-06 0.063 59,250 +0 0.01% 3,733
2024-05-07 2024-05-03 0.063 59,250 +0 0.01% 3,733
2024-05-06 2024-05-02 0.065 59,250 +0 0.01% 3,851
2024-05-03 2024-04-30 0.065 59,250 +0 0.01% 3,851
2024-05-02 2024-04-29 0.063 59,250 +0 0.01% 3,733
2024-04-30 2024-04-26 0.064 59,250 +0 0.01% 3,792
2024-04-29 2024-04-25 0.065 59,250 +0 0.01% 3,851
2024-04-26 2024-04-24 0.066 59,250 +0 0.01% 3,910
2024-04-25 2024-04-23 0.066 59,250 +0 0.01% 3,910
2024-04-24 2024-04-22 0.061 59,250 +0 0.01% 3,614
2024-04-23 2024-04-19 0.065 59,250 +0 0.01% 3,851
2024-04-22 2024-04-18 0.066 59,250 +0 0.01% 3,910
2024-04-19 2024-04-17 0.066 59,250 +0 0.01% 3,910
2024-04-18 2024-04-16 0.061 59,250 +0 0.01% 3,614
2024-04-17 2024-04-15 0.061 59,250 +0 0.01% 3,614
2024-04-16 2024-04-12 0.065 59,250 +0 0.01% 3,851
2024-04-15 2024-04-11 0.061 59,250 +0 0.01% 3,614
2024-04-12 2024-04-10 0.061 59,250 +0 0.01% 3,614
2024-04-11 2024-04-09 0.066 59,250 +0 0.01% 3,910
2024-04-10 2024-04-08 0.066 59,250 +0 0.01% 3,910
2024-04-09 2024-04-05 0.066 59,250 +0 0.01% 3,910
2024-04-08 2024-04-03 0.063 59,250 +0 0.01% 3,733
2024-04-05 2024-04-02 0.065 59,250 +0 0.01% 3,851
2024-04-03 2024-03-28 0.067 59,250 +0 0.01% 3,970
2024-04-02 2024-03-27 0.067 59,250 +0 0.01% 3,970
2024-03-28 2024-03-26 0.070 59,250 +0 0.01% 4,148
2024-03-27 2024-03-25 0.067 59,250 +0 0.01% 3,970
2024-03-26 2024-03-22 0.064 59,250 +0 0.01% 3,792
2024-03-25 2024-03-21 0.066 59,250 +0 0.01% 3,910
2024-03-22 2024-03-20 0.065 59,250 +0 0.01% 3,851
2024-03-21 2024-03-19 0.065 59,250 +0 0.01% 3,851
2024-03-20 2024-03-18 0.061 59,250 +0 0.01% 3,614
2024-03-19 2024-03-15 0.053 59,250 +0 0.01% 3,140
2024-03-18 2024-03-14 0.052 59,250 +0 0.01% 3,081
2024-03-15 2024-03-13 0.052 59,250 +0 0.01% 3,081
2024-03-14 2024-03-12 0.055 59,250 +0 0.01% 3,259
2024-03-13 2024-03-11 0.057 59,250 +0 0.01% 3,377
2024-03-12 2024-03-08 0.057 59,250 +0 0.01% 3,377
2024-03-11 2024-03-07 0.054 59,250 +0 0.01% 3,200
2024-03-08 2024-03-06 0.064 59,250 +0 0.01% 3,792
2024-03-07 2024-03-05 0.064 59,250 +0 0.01% 3,792
2024-03-06 2024-03-04 0.065 59,250 +0 0.01% 3,851
2024-03-05 2024-03-01 0.065 59,250 +0 0.01% 3,851
2024-03-04 2024-02-29 0.065 59,250 +0 0.01% 3,851
2024-03-01 2024-02-28 0.068 59,250 +0 0.01% 4,029
2024-02-29 2024-02-27 0.066 59,250 +0 0.01% 3,910
2024-02-28 2024-02-26 0.075 59,250 +0 0.01% 4,444
2024-02-27 2024-02-23 0.079 59,250 +0 0.01% 4,681
2024-02-26 2024-02-22 0.079 59,250 +0 0.01% 4,681
2024-02-23 2024-02-21 0.068 59,250 +0 0.01% 4,029
2024-02-22 2024-02-20 0.067 59,250 +0 0.01% 3,970
2024-02-21 2024-02-19 0.070 59,250 +0 0.01% 4,148
2024-02-20 2024-02-16 0.067 59,250 +0 0.01% 3,970
2024-02-19 2024-02-15 0.067 59,250 +0 0.01% 3,970
2024-02-16 2024-02-14 0.067 59,250 +0 0.01% 3,970
2024-02-15 2024-02-09 0.065 59,250 +0 0.01% 3,851
2024-02-14 2024-02-07 0.065 59,250 +0 0.01% 3,851
2024-02-08 2024-02-06 0.065 59,250 +0 0.01% 3,851
2024-02-07 2024-02-05 0.065 59,250 +0 0.01% 3,851
2024-02-06 2024-02-02 0.066 59,250 +0 0.01% 3,910
2024-02-05 2024-02-01 0.068 59,250 +0 0.01% 4,029
2024-02-02 2024-01-31 0.068 59,250 +0 0.01% 4,029
2024-02-01 2024-01-30 0.077 59,250 +0 0.01% 4,562
2024-01-31 2024-01-29 0.070 59,250 +0 0.01% 4,148
2024-01-30 2024-01-26 0.066 59,250 +0 0.01% 3,910
2024-01-29 2024-01-25 0.077 59,250 +0 0.01% 4,562
2024-01-26 2024-01-24 0.070 59,250 +0 0.01% 4,148
2024-01-25 2024-01-23 0.066 59,250 +0 0.01% 3,910
2024-01-24 2024-01-22 0.065 59,250 +0 0.01% 3,851
2024-01-23 2024-01-19 0.066 59,250 +0 0.01% 3,910
2024-01-22 2024-01-18 0.070 59,250 +0 0.01% 4,148
2024-01-19 2024-01-17 0.070 59,250 +0 0.01% 4,148
2024-01-18 2024-01-16 0.074 59,250 +0 0.01% 4,384
2024-01-17 2024-01-15 0.074 59,250 +0 0.01% 4,384
2024-01-16 2024-01-12 0.074 59,250 +0 0.01% 4,384
2024-01-15 2024-01-11 0.076 59,250 +0 0.01% 4,503
2024-01-12 2024-01-10 0.076 59,250 +0 0.01% 4,503
2024-01-11 2024-01-09 0.070 59,250 +0 0.01% 4,148
2024-01-10 2024-01-08 0.070 59,250 +0 0.01% 4,148
2024-01-09 2024-01-05 0.063 59,250 +0 0.01% 3,733
2024-01-08 2024-01-04 0.066 59,250 +0 0.01% 3,910
2024-01-05 2024-01-03 0.066 59,250 +0 0.01% 3,910
2024-01-04 2024-01-02 0.066 59,250 +0 0.01% 3,910
2024-01-03 2023-12-29 0.064 59,250 +0 0.01% 3,792
2024-01-02 2023-12-28 0.064 59,250 +0 0.01% 3,792
2023-12-29 2023-12-27 0.064 59,250 +0 0.01% 3,792
2023-12-28 2023-12-22 0.067 59,250 +0 0.01% 3,970
2023-12-27 2023-12-21 0.067 59,250 +0 0.01% 3,970
2023-12-22 2023-12-20 0.066 59,250 +0 0.01% 3,910
2023-12-21 2023-12-19 0.067 59,250 +0 0.01% 3,970
2023-12-20 2023-12-18 0.067 59,250 +0 0.01% 3,970
2023-12-19 2023-12-15 0.067 59,250 +0 0.01% 3,970
2023-12-18 2023-12-14 0.067 59,250 +0 0.01% 3,970
2023-12-15 2023-12-13 0.062 59,250 +0 0.01% 3,674
2023-12-14 2023-12-12 0.062 59,250 +0 0.01% 3,674
2023-12-13 2023-12-11 0.062 59,250 +0 0.01% 3,674
2023-12-12 2023-12-08 0.066 59,250 +0 0.01% 3,910
2023-12-11 2023-12-07 0.066 59,250 +0 0.01% 3,910
2023-12-08 2023-12-06 0.073 59,250 +0 0.01% 4,325
2023-12-07 2023-12-05 0.073 59,250 +0 0.01% 4,325
2023-12-06 2023-12-04 0.073 59,250 +0 0.01% 4,325
2023-12-05 2023-12-01 0.073 59,250 +0 0.01% 4,325
2023-12-04 2023-11-30 0.072 59,250 +0 0.01% 4,266
2023-12-01 2023-11-29 0.070 59,250 +0 0.01% 4,148
2023-11-30 2023-11-28 0.072 59,250 +0 0.01% 4,266
2023-11-29 2023-11-27 0.072 59,250 +0 0.01% 4,266
2023-11-28 2023-11-24 0.072 59,250 +0 0.01% 4,266
2023-11-27 2023-11-23 0.072 59,250 +0 0.01% 4,266
2023-11-24 2023-11-22 0.072 59,250 +0 0.01% 4,266
2023-11-23 2023-11-21 0.072 59,250 +0 0.01% 4,266
2023-11-22 2023-11-20 0.072 59,250 +0 0.01% 4,266
2023-11-21 2023-11-17 0.073 59,250 +0 0.01% 4,325
2023-11-20 2023-11-16 0.072 59,250 +0 0.01% 4,266
2023-11-17 2023-11-15 0.072 59,250 +0 0.01% 4,266
2023-11-16 2023-11-14 0.080 59,250 +0 0.01% 4,740
2023-11-15 2023-11-13 0.080 59,250 +0 0.01% 4,740
2023-11-14 2023-11-10 0.080 59,250 +0 0.01% 4,740
2023-11-13 2023-11-09 0.078 59,250 +0 0.01% 4,622
2023-11-10 2023-11-08 0.080 59,250 +0 0.01% 4,740
2023-11-09 2023-11-07 0.080 59,250 +0 0.01% 4,740
2023-11-08 2023-11-06 0.080 59,250 +0 0.01% 4,740
2023-11-07 2023-11-03 0.078 59,250 +0 0.01% 4,622
2023-11-06 2023-11-02 0.078 59,250 +0 0.01% 4,622
2023-11-03 2023-11-01 0.078 59,250 +0 0.01% 4,622
2023-11-02 2023-10-31 0.078 59,250 +0 0.01% 4,622
2023-11-01 2023-10-30 0.079 59,250 +0 0.01% 4,681
2023-10-31 2023-10-27 0.081 59,250 +0 0.01% 4,799
2023-10-30 2023-10-26 0.082 59,250 +0 0.01% 4,858
2023-10-27 2023-10-25 0.082 59,250 +0 0.01% 4,858
2023-10-26 2023-10-24 0.082 59,250 +0 0.01% 4,858
2023-10-25 2023-10-20 0.070 59,250 +0 0.01% 4,148
2023-10-24 2023-10-19 0.070 59,250 +0 0.01% 4,148
2023-10-20 2023-10-18 0.082 59,250 +0 0.01% 4,858
2023-10-19 2023-10-17 0.074 59,250 +0 0.01% 4,384
2023-10-18 2023-10-16 0.072 59,250 +0 0.01% 4,266
2023-10-17 2023-10-13 0.068 59,250 +0 0.01% 4,029
2023-10-16 2023-10-12 0.068 59,250 +0 0.01% 4,029
2023-10-13 2023-10-11 0.070 59,250 +0 0.01% 4,148
2023-10-12 2023-10-10 0.070 59,250 +0 0.01% 4,148
2023-10-11 2023-10-09 0.070 59,250 +0 0.01% 4,148
2023-10-10 2023-10-06 0.070 59,250 +0 0.01% 4,148
2023-10-09 2023-10-05 0.061 59,250 +0 0.01% 3,614
2023-10-06 2023-10-04 0.075 59,250 +0 0.01% 4,444
2023-10-05 2023-10-03 0.080 59,250 +0 0.01% 4,740
2023-10-04 2023-09-29 0.081 59,250 +0 0.01% 4,799
2023-10-03 2023-09-28 0.081 59,250 +0 0.01% 4,799
2023-09-29 2023-09-27 0.081 59,250 +0 0.01% 4,799
2023-09-28 2023-09-26 0.089 59,250 +0 0.01% 5,273
2023-09-27 2023-09-25 0.070 59,250 +0 0.01% 4,148
2023-09-26 2023-09-22 0.070 59,250 +0 0.01% 4,148
2023-09-25 2023-09-21 0.069 59,250 +0 0.01% 4,088
2023-09-22 2023-09-20 0.067 59,250 +0 0.01% 3,970
2023-09-21 2023-09-19 0.067 59,250 +0 0.01% 3,970
2023-09-20 2023-09-18 0.069 59,250 +0 0.01% 4,088
2023-09-19 2023-09-15 0.091 59,250 +0 0.01% 5,392
2023-09-18 2023-09-14 0.055 59,250 +0 0.01% 3,259
2023-09-15 2023-09-13 0.056 59,250 +0 0.01% 3,318
2023-09-14 2023-09-12 0.050 59,250 +0 0.01% 2,962
2023-09-13 2023-09-11 0.050 59,250 +0 0.01% 2,962
2023-09-12 2023-09-07 0.048 59,250 +0 0.01% 2,844
2023-09-11 2023-09-06 0.048 59,250 +0 0.01% 2,844
2023-09-07 2023-09-05 0.048 59,250 +0 0.01% 2,844
2023-09-06 2023-09-04 0.048 59,250 +0 0.01% 2,844
2023-09-05 2023-08-31 0.048 59,250 +0 0.01% 2,844
2023-09-04 2023-08-30 0.048 59,250 +0 0.01% 2,844
2023-08-31 2023-08-29 0.051 59,250 +0 0.01% 3,022
2023-08-30 2023-08-28 0.054 59,250 +0 0.01% 3,200
2023-08-29 2023-08-25 0.055 59,250 +0 0.01% 3,259
2023-08-28 2023-08-24 0.055 59,250 +0 0.01% 3,259
2023-08-25 2023-08-23 0.047 59,250 +0 0.01% 2,785
2023-08-24 2023-08-22 0.056 59,250 +0 0.01% 3,318
2023-08-23 2023-08-21 0.065 59,250 +0 0.01% 3,851
2023-08-22 2023-08-18 0.065 59,250 +0 0.01% 3,851
2023-08-21 2023-08-17 0.065 59,250 +0 0.01% 3,851
2023-08-18 2023-08-16 0.065 59,250 +0 0.01% 3,851
2023-08-17 2023-08-15 0.072 59,250 +0 0.01% 4,266
2023-08-16 2023-08-14 0.073 59,250 +0 0.01% 4,325
2023-08-15 2023-08-11 0.078 59,250 +0 0.01% 4,622
2023-08-14 2023-08-10 0.080 59,250 +0 0.01% 4,740
2023-08-11 2023-08-09 0.078 59,250 +0 0.01% 4,622
2023-08-10 2023-08-08 0.078 59,250 +0 0.01% 4,622
2023-08-09 2023-08-07 0.080 59,250 +0 0.01% 4,740
2023-08-08 2023-08-04 0.080 59,250 +0 0.01% 4,740
2023-08-07 2023-08-03 0.080 59,250 +0 0.01% 4,740
2023-08-04 2023-08-02 0.080 59,250 +0 0.01% 4,740
2023-08-03 2023-08-01 0.080 59,250 +0 0.01% 4,740
2023-08-02 2023-07-31 0.080 59,250 +0 0.01% 4,740
2023-08-01 2023-07-28 0.080 59,250 +0 0.01% 4,740
2023-07-31 2023-07-27 0.083 59,250 +0 0.01% 4,918
2023-07-28 2023-07-26 0.080 59,250 +0 0.01% 4,740
2023-07-27 2023-07-25 0.080 59,250 +0 0.01% 4,740
2023-07-26 2023-07-24 0.080 59,250 +0 0.01% 4,740
2023-07-25 2023-07-21 0.085 59,250 +0 0.01% 5,036
2023-07-24 2023-07-20 0.085 59,250 +0 0.01% 5,036
2023-07-21 2023-07-19 0.085 59,250 +0 0.01% 5,036
2023-07-20 2023-07-18 0.080 59,250 +0 0.01% 4,740
2023-07-19 2023-07-14 0.080 59,250 +0 0.01% 4,740
2023-07-18 2023-07-13 0.087 59,250 +0 0.01% 5,155
2023-07-14 2023-07-12 0.087 59,250 +0 0.01% 5,155
2023-07-13 2023-07-11 0.091 59,250 +0 0.01% 5,392
2023-07-12 2023-07-10 0.099 59,250 +0 0.01% 5,866
2023-07-11 2023-07-07 0.095 59,250 +0 0.01% 5,629
2023-07-10 2023-07-06 0.099 59,250 +0 0.01% 5,866
2023-07-07 2023-07-05 0.099 59,250 +0 0.01% 5,866
2023-07-06 2023-07-04 0.099 59,250 +0 0.01% 5,866
2023-07-05 2023-07-03 0.099 59,250 +0 0.01% 5,866
2023-07-04 2023-06-30 0.099 59,250 +0 0.01% 5,866
2023-07-03 2023-06-29 0.103 59,250 +0 0.01% 6,103
2023-06-30 2023-06-28 0.103 59,250 +0 0.01% 6,103
2023-06-29 2023-06-27 0.099 59,250 +0 0.01% 5,866
2023-06-28 2023-06-26 0.106 59,250 +0 0.01% 6,280
2023-06-27 2023-06-23 0.106 59,250 +0 0.01% 6,280
2023-06-26 2023-06-21 0.106 59,250 +0 0.01% 6,280
2023-06-23 2023-06-20 0.100 59,250 +0 0.01% 5,925
2023-06-21 2023-06-19 0.102 59,250 +0 0.01% 6,044
2023-06-20 2023-06-16 0.106 59,250 +0 0.01% 6,280
2023-06-19 2023-06-15 0.106 59,250 +0 0.01% 6,280
2023-06-16 2023-06-14 0.101 59,250 +0 0.01% 5,984
2023-06-15 2023-06-13 0.104 59,250 +0 0.01% 6,162
2023-06-14 2023-06-12 0.104 59,250 +0 0.01% 6,162
2023-06-13 2023-06-09 0.107 59,250 +0 0.01% 6,340
2023-06-12 2023-06-08 0.107 59,250 +0 0.01% 6,340
2023-06-09 2023-06-07 0.107 59,250 +0 0.01% 6,340
2023-06-08 2023-06-06 0.107 59,250 +0 0.01% 6,340
2023-06-07 2023-06-05 0.115 59,250 +0 0.01% 6,814
2023-06-06 2023-06-02 0.115 59,250 +0 0.01% 6,814
2023-06-05 2023-06-01 0.115 59,250 +0 0.01% 6,814
2023-06-02 2023-05-31 0.121 59,250 +0 0.01% 7,169
2023-06-01 2023-05-30 0.121 59,250 +0 0.01% 7,169
2023-05-31 2023-05-29 0.115 59,250 +0 0.01% 6,814
2023-05-30 2023-05-25 0.115 59,250 +0 0.01% 6,814
2023-05-29 2023-05-24 0.112 59,250 +0 0.01% 6,636
2023-05-25 2023-05-23 0.130 59,250 +0 0.01% 7,702
2023-05-24 2023-05-22 0.110 59,250 +0 0.01% 6,518
2023-05-23 2023-05-19 0.110 59,250 +0 0.01% 6,518
2023-05-22 2023-05-18 0.115 59,250 +0 0.01% 6,814
2023-05-19 2023-05-17 0.115 59,250 +0 0.01% 6,814
2023-05-18 2023-05-16 0.120 59,250 +0 0.01% 7,110
2023-05-17 2023-05-15 0.114 59,250 +0 0.01% 6,754
2023-05-16 2023-05-12 0.114 59,250 +0 0.01% 6,754
2023-05-15 2023-05-11 0.107 59,250 +0 0.01% 6,340
2023-05-12 2023-05-10 0.119 59,250 +0 0.01% 7,051
2023-05-11 2023-05-09 0.121 59,250 +0 0.01% 7,169
2023-05-10 2023-05-08 0.121 59,250 +0 0.01% 7,169
2023-05-09 2023-05-05 0.121 59,250 +0 0.01% 7,169
2023-05-08 2023-05-04 0.121 59,250 +0 0.01% 7,169
2023-05-05 2023-05-03 0.115 59,250 +0 0.01% 6,814
2023-05-04 2023-05-02 0.115 59,250 +0 0.01% 6,814
2023-05-03 2023-04-28 0.115 59,250 +0 0.01% 6,814
2023-05-02 2023-04-27 0.107 59,250 +0 0.01% 6,340
2023-04-28 2023-04-26 0.107 59,250 +0 0.01% 6,340
2023-04-27 2023-04-25 0.119 59,250 +0 0.01% 7,051
2023-04-26 2023-04-24 0.120 59,250 +0 0.01% 7,110
2023-04-25 2023-04-21 0.120 59,250 +0 0.01% 7,110
2023-04-24 2023-04-20 0.124 59,250 +0 0.01% 7,347
2023-04-21 2023-04-19 0.124 59,250 +0 0.01% 7,347
2023-04-20 2023-04-18 0.128 59,250 +0 0.01% 7,584
2023-04-19 2023-04-17 0.130 59,250 +0 0.01% 7,702
2023-04-18 2023-04-14 0.132 59,250 +0 0.01% 7,821
2023-04-17 2023-04-13 0.134 59,250 +0 0.01% 7,940
2023-04-14 2023-04-12 0.134 59,250 +0 0.01% 7,940
2023-04-13 2023-04-11 0.130 59,250 +0 0.01% 7,702
2023-04-12 2023-04-06 0.117 59,250 +0 0.01% 6,932
2023-04-11 2023-04-04 0.117 59,250 +0 0.01% 6,932
2023-04-06 2023-04-03 0.103 59,250 +0 0.01% 6,103
2023-04-04 2023-03-31 0.116 59,250 +0 0.01% 6,873
2023-04-03 2023-03-30 0.131 59,250 +0 0.01% 7,762
2023-03-31 2023-03-29 0.126 59,250 +0 0.01% 7,466
2023-03-30 2023-03-28 0.128 59,250 +0 0.01% 7,584
2023-03-29 2023-03-27 0.128 59,250 +0 0.01% 7,584
2023-03-28 2023-03-24 0.132 59,250 +0 0.01% 7,821
2023-03-27 2023-03-23 0.139 59,250 +0 0.01% 8,236
2023-03-24 2023-03-22 0.138 59,250 +0 0.01% 8,177
2023-03-23 2023-03-21 0.202 59,250 +0 0.01% 11,968
2023-03-22 2023-03-20 0.200 59,250 +0 0.01% 11,850
2023-03-21 2023-03-17 0.200 59,250 +0 0.01% 11,850
2023-03-20 2023-03-16 0.201 59,250 +0 0.01% 11,909
2023-03-17 2023-03-15 0.203 59,250 +0 0.01% 12,028
2023-03-16 2023-03-14 0.202 59,250 +0 0.01% 11,968
2023-03-15 2023-03-13 0.204 59,250 +0 0.01% 12,087
2023-03-14 2023-03-10 0.200 59,250 +0 0.01% 11,850
2023-03-13 2023-03-09 0.200 59,250 +0 0.01% 11,850
2023-03-10 2023-03-08 0.200 59,250 +0 0.01% 11,850
2023-03-09 2023-03-07 0.205 59,250 +0 0.01% 12,146
2023-03-08 2023-03-06 0.203 59,250 +0 0.01% 12,028
2023-03-07 2023-03-03 0.203 59,250 +0 0.01% 12,028
2023-03-06 2023-03-02 0.209 59,250 +0 0.01% 12,383
2023-03-03 2023-03-01 0.201 59,250 +0 0.01% 11,909
2023-03-02 2023-02-28 0.198 59,250 +0 0.01% 11,732
2023-03-01 2023-02-27 0.200 59,250 +0 0.01% 11,850
2023-02-28 2023-02-24 0.200 59,250 +0 0.01% 11,850
2023-02-27 2023-02-23 0.202 59,250 +0 0.01% 11,968
2023-02-24 2023-02-22 0.206 59,250 +0 0.01% 12,206
2023-02-23 2023-02-21 0.199 59,250 +0 0.01% 11,791
2023-02-22 2023-02-20 0.189 59,250 +0 0.01% 11,198
2023-02-21 2023-02-17 0.183 59,250 +0 0.01% 10,843
2023-02-20 2023-02-16 0.186 59,250 +0 0.01% 11,020
2023-02-17 2023-02-15 0.186 59,250 +0 0.01% 11,020
2023-02-16 2023-02-14 0.180 59,250 +0 0.01% 10,665
2023-02-15 2023-02-13 0.192 59,250 +0 0.01% 11,376
2023-02-14 2023-02-10 0.192 59,250 +0 0.01% 11,376
2023-02-13 2023-02-09 0.194 59,250 +0 0.01% 11,494
2023-02-10 2023-02-08 0.194 59,250 +0 0.01% 11,494
2023-02-09 2023-02-07 0.195 59,250 +0 0.01% 11,554
2023-02-08 2023-02-06 0.196 59,250 +0 0.01% 11,613
2023-02-07 2023-02-03 0.197 59,250 +0 0.01% 11,672
2023-02-06 2023-02-02 0.200 59,250 +0 0.01% 11,850
2023-02-03 2023-02-01 0.200 59,250 +0 0.01% 11,850
2023-02-02 2023-01-31 0.199 59,250 +0 0.01% 11,791
2023-02-01 2023-01-30 0.201 59,250 +0 0.01% 11,909
2023-01-31 2023-01-27 0.201 59,250 +0 0.01% 11,909
2023-01-30 2023-01-26 0.201 59,250 +0 0.01% 11,909
2023-01-27 2023-01-20 0.200 59,250 +0 0.01% 11,850
2023-01-26 2023-01-19 0.197 59,250 +0 0.01% 11,672
2023-01-20 2023-01-18 0.197 59,250 +0 0.01% 11,672
2023-01-19 2023-01-17 0.197 59,250 +0 0.01% 11,672
2023-01-18 2023-01-16 0.197 59,250 +0 0.01% 11,672
2023-01-17 2023-01-13 0.197 59,250 +0 0.01% 11,672
2023-01-16 2023-01-12 0.186 59,250 +0 0.01% 11,020
2023-01-13 2023-01-11 0.196 59,250 +0 0.01% 11,613
2023-01-12 2023-01-10 0.197 59,250 +0 0.01% 11,672
2023-01-11 2023-01-09 0.190 59,250 +0 0.01% 11,258
2023-01-10 2023-01-06 0.191 59,250 +0 0.01% 11,317
2023-01-09 2023-01-05 0.188 59,250 +0 0.01% 11,139
2023-01-06 2023-01-04 0.194 59,250 +0 0.01% 11,494
2023-01-05 2023-01-03 0.193 59,250 +0 0.01% 11,435
2023-01-04 2022-12-30 0.194 59,250 +0 0.01% 11,494
2023-01-03 2022-12-29 0.196 59,250 +0 0.01% 11,613
2022-12-30 2022-12-28 0.196 59,250 +0 0.01% 11,613
2022-12-29 2022-12-23 0.200 59,250 +0 0.01% 11,850
2022-12-28 2022-12-22 0.190 59,250 +0 0.01% 11,258
2022-12-23 2022-12-21 0.195 59,250 +0 0.01% 11,554
2022-12-22 2022-12-20 0.195 59,250 +0 0.01% 11,554
2022-12-21 2022-12-19 0.200 59,250 +0 0.01% 11,850
2022-12-20 2022-12-16 0.200 59,250 +0 0.01% 11,850
2022-12-19 2022-12-15 0.195 59,250 +0 0.01% 11,554
2022-12-16 2022-12-14 0.200 59,250 +0 0.01% 11,850
2022-12-15 2022-12-13 0.202 59,250 +0 0.01% 11,968
2022-12-14 2022-12-12 0.209 59,250 +0 0.01% 12,383
2022-12-13 2022-12-09 0.205 59,250 +0 0.01% 12,146
2022-12-12 2022-12-08 0.211 59,250 +0 0.01% 12,502
2022-12-09 2022-12-07 0.211 59,250 +0 0.01% 12,502
2022-12-08 2022-12-06 0.210 59,250 +0 0.01% 12,442
2022-12-07 2022-12-05 0.213 59,250 +0 0.01% 12,620
2022-12-06 2022-12-02 0.228 59,250 +0 0.01% 13,509
2022-12-05 2022-12-01 0.208 59,250 +0 0.01% 12,324
2022-12-02 2022-11-30 0.201 59,250 +0 0.01% 11,909
2022-12-01 2022-11-29 0.208 59,250 +0 0.01% 12,324
2022-11-30 2022-11-28 0.212 59,250 +0 0.01% 12,561
2022-11-29 2022-11-25 0.208 59,250 +0 0.01% 12,324
2022-11-28 2022-11-24 0.229 59,250 +0 0.01% 13,568
2022-11-25 2022-11-23 0.244 59,250 +0 0.01% 14,457
2022-11-24 2022-11-22 0.250 59,250 +0 0.01% 14,812
2022-11-23 2022-11-21 0.202 59,250 +0 0.01% 11,968
2022-11-22 2022-11-18 0.199 59,250 +0 0.01% 11,791
2022-11-21 2022-11-17 0.178 59,250 +0 0.01% 10,546
2022-11-18 2022-11-16 0.178 59,250 +0 0.01% 10,546
2022-11-17 2022-11-15 0.185 59,250 +0 0.01% 10,961
2022-11-16 2022-11-14 0.190 59,250 +0 0.01% 11,258
2022-11-15 2022-11-11 0.200 59,250 +0 0.01% 11,850
2022-11-14 2022-11-10 0.200 59,250 +0 0.01% 11,850
2022-11-11 2022-11-09 0.185 59,250 +0 0.01% 10,961
2022-11-10 2022-11-08 0.207 59,250 +0 0.01% 12,265
2022-11-09 2022-11-07 0.173 59,250 +0 0.01% 10,250
2022-11-08 2022-11-04 0.156 59,250 +0 0.01% 9,243
2022-11-07 2022-11-03 0.160 59,250 +0 0.01% 9,480
2022-11-04 2022-11-02 0.165 59,250 +0 0.01% 9,776
2022-11-03 2022-11-01 0.160 59,250 +0 0.01% 9,480
2022-11-02 2022-10-31 0.160 59,250 +0 0.01% 9,480
2022-11-01 2022-10-28 0.162 59,250 +0 0.01% 9,598
2022-10-31 2022-10-27 0.165 59,250 +0 0.01% 9,776
2022-10-28 2022-10-26 0.172 59,250 +0 0.01% 10,191
2022-10-27 2022-10-25 0.172 59,250 +0 0.01% 10,191
2022-10-26 2022-10-24 0.169 59,250 +0 0.01% 10,013
2022-10-25 2022-10-21 0.178 59,250 +0 0.01% 10,546
2022-10-24 2022-10-20 0.171 59,250 +0 0.01% 10,132
2022-10-21 2022-10-19 0.175 59,250 +0 0.01% 10,369
2022-10-20 2022-10-18 0.171 59,250 +0 0.01% 10,132
2022-10-19 2022-10-17 0.171 59,250 +0 0.01% 10,132
2022-10-18 2022-10-14 0.175 59,250 +0 0.01% 10,369
2022-10-17 2022-10-13 0.170 59,250 +0 0.01% 10,072
2022-10-14 2022-10-12 0.178 59,250 +0 0.01% 10,546
2022-10-13 2022-10-11 0.180 59,250 +0 0.01% 10,665
2022-10-12 2022-10-10 0.191 59,250 +0 0.01% 11,317
2022-10-11 2022-10-07 0.196 59,250 +0 0.01% 11,613
2022-10-10 2022-10-06 0.205 59,250 +0 0.01% 12,146
2022-10-07 2022-10-05 0.213 59,250 +0 0.01% 12,620
2022-10-06 2022-10-03 0.191 59,250 +0 0.01% 11,317
2022-10-05 2022-09-30 0.191 59,250 +0 0.01% 11,317
2022-10-03 2022-09-29 0.178 59,250 +0 0.01% 10,546
2022-09-30 2022-09-28 0.199 59,250 +0 0.01% 11,791
2022-09-29 2022-09-27 0.205 59,250 +0 0.01% 12,146
2022-09-28 2022-09-26 0.206 59,250 +0 0.01% 12,206
2022-09-27 2022-09-23 0.235 59,250 +0 0.01% 13,924
2022-09-26 2022-09-22 0.255 59,250 +0 0.01% 15,109
2022-09-23 2022-09-21 0.260 59,250 +0 0.01% 15,405
2022-09-22 2022-09-20 0.260 59,250 +0 0.01% 15,405
2022-09-21 2022-09-19 0.242 59,250 +0 0.01% 14,338
2022-09-20 2022-09-16 0.275 59,250 +0 0.01% 16,294
2022-09-19 2022-09-15 0.280 59,250 +0 0.01% 16,590
2022-09-16 2022-09-14 0.280 59,250 +0 0.01% 16,590
2022-09-15 2022-09-13 0.295 59,250 +0 0.01% 17,479
2022-09-14 2022-09-09 0.310 59,250 +0 0.01% 18,368
2022-09-13 2022-09-08 0.305 59,250 +0 0.01% 18,071
2022-09-09 2022-09-07 0.300 59,250 +0 0.01% 17,775
2022-09-08 2022-09-06 0.310 59,250 +0 0.01% 18,368
2022-09-07 2022-09-05 0.335 59,250 +0 0.01% 19,849
2022-09-06 2022-09-02 0.340 59,250 +0 0.01% 20,145
2022-09-05 2022-09-01 0.360 59,250 +0 0.01% 21,330
2022-09-02 2022-08-31 0.330 59,250 +0 0.01% 19,552
2022-09-01 2022-08-30 0.330 59,250 +0 0.01% 19,552
2022-08-31 2022-08-29 0.390 59,250 +0 0.01% 23,108
2022-08-30 2022-08-26 0.410 59,250 +0 0.01% 24,292
2022-08-29 2022-08-25 0.385 59,250 +0 0.01% 22,811
2022-08-26 2022-08-24 0.270 59,250 +0 0.01% 15,998
2022-08-25 2022-08-23 0.330 59,250 +0 0.01% 19,552
2022-08-24 2022-08-22 0.120 59,250 +0 0.01% 7,110
2022-08-23 2022-08-19 0.119 59,250 +0 0.01% 7,051
2022-08-22 2022-08-18 0.111 59,250 +0 0.01% 6,577
2022-08-19 2022-08-17 0.108 59,250 +0 0.01% 6,399
2022-08-18 2022-08-16 0.108 59,250 +0 0.01% 6,399
2022-08-17 2022-08-15 0.105 59,250 +0 0.01% 6,221
2022-08-16 2022-08-12 0.106 59,250 +0 0.01% 6,280
2022-08-15 2022-08-11 0.106 59,250 +0 0.01% 6,280
2022-08-12 2022-08-10 0.106 59,250 +0 0.01% 6,280
2022-08-11 2022-08-09 0.105 59,250 +0 0.01% 6,221
2022-08-10 2022-08-08 0.103 59,250 +0 0.01% 6,103
2022-08-09 2022-08-05 0.102 59,250 +0 0.01% 6,044
2022-08-08 2022-08-04 0.101 59,250 +0 0.01% 5,984
2022-08-05 2022-08-03 0.100 59,250 +0 0.01% 5,925
2022-08-04 2022-08-02 0.110 59,250 +0 0.01% 6,518
2022-08-03 2022-08-01 0.134 59,250 +0 0.01% 7,940
2022-08-02 2022-07-29 0.110 59,250 +0 0.01% 6,518
2022-08-01 2022-07-28 0.132 59,250 +0 0.01% 7,821
2022-07-29 2022-07-27 0.129 59,250 +0 0.01% 7,643
2022-07-28 2022-07-26 0.133 59,250 +0 0.01% 7,880
2022-07-27 2022-07-25 0.156 59,250 +0 0.01% 9,243
2022-07-26 2022-07-22 0.156 59,250 +0 0.01% 9,243
2022-07-25 2022-07-21 0.177 59,250 +0 0.01% 10,487
2022-07-22 2022-07-20 0.163 59,250 +0 0.01% 9,658
2022-07-21 2022-07-19 0.165 59,250 +0 0.01% 9,776
2022-07-20 2022-07-18 0.163 59,250 +0 0.01% 9,658
2022-07-19 2022-07-15 0.165 59,250 +0 0.01% 9,776
2022-07-18 2022-07-14 0.170 59,250 +0 0.01% 10,072
2022-07-15 2022-07-13 0.167 59,250 +0 0.01% 9,895
2022-07-14 2022-07-12 0.165 59,250 +0 0.01% 9,776
2022-07-13 2022-07-11 0.175 59,250 +0 0.01% 10,369
2022-07-12 2022-07-08 0.173 59,250 +0 0.01% 10,250
2022-07-11 2022-07-07 0.172 59,250 +0 0.01% 10,191
2022-07-08 2022-07-06 0.180 59,250 +0 0.01% 10,665
2022-07-07 2022-07-05 0.170 59,250 +0 0.01% 10,072
2022-07-06 2022-07-04 0.165 59,250 +0 0.01% 9,776
2022-07-05 2022-06-30 0.179 59,250 +0 0.01% 10,606
2022-07-04 2022-06-29 0.192 59,250 +0 0.01% 11,376
2022-06-30 2022-06-28 0.190 59,250 +0 0.01% 11,258
2022-06-29 2022-06-27 0.171 59,250 +0 0.01% 10,132
2022-06-28 2022-06-24 0.175 59,250 +0 0.01% 10,369
2022-06-27 2022-06-23 0.207 59,250 +0 0.01% 12,265
2022-06-24 2022-06-22 0.285 59,250 +0 0.01% 16,886
2022-06-23 2022-06-21 0.225 59,250 +0 0.01% 13,331
2022-06-22 2022-06-20 0.100 59,250 +0 0.01% 5,925
2022-06-21 2022-06-17 0.100 59,250 +0 0.01% 5,925
2022-06-20 2022-06-16 0.100 59,250 +0 0.01% 5,925
2022-06-17 2022-06-15 0.100 59,250 +0 0.01% 5,925
2022-06-16 2022-06-14 0.100 59,250 +0 0.01% 5,925
2022-06-15 2022-06-13 0.100 59,250 +0 0.01% 5,925
2022-06-14 2022-06-10 0.110 59,250 +0 0.01% 6,518
2022-06-13 2022-06-09 0.110 59,250 +0 0.01% 6,518
2022-06-10 2022-06-08 0.110 59,250 +0 0.01% 6,518
2022-06-09 2022-06-07 0.110 59,250 +0 0.01% 6,518
2022-06-08 2022-06-06 0.110 59,250 +0 0.01% 6,518
2022-06-07 2022-06-02 0.110 59,250 +0 0.01% 6,518
2022-06-06 2022-06-01 0.110 59,250 +0 0.01% 6,518
2022-06-02 2022-05-31 0.117 59,250 +0 0.01% 6,932
2022-06-01 2022-05-30 0.105 59,250 +0 0.01% 6,221
2022-05-31 2022-05-27 0.105 59,250 +0 0.01% 6,221
2022-05-30 2022-05-26 0.105 59,250 +0 0.01% 6,221
2022-05-27 2022-05-25 0.108 59,250 +0 0.01% 6,399
2022-05-26 2022-05-24 0.108 59,250 +0 0.01% 6,399
2022-05-25 2022-05-23 0.108 59,250 +0 0.01% 6,399
2022-05-24 2022-05-20 0.111 59,250 +0 0.01% 6,577
2022-05-23 2022-05-19 0.105 59,250 +0 0.01% 6,221
2022-05-20 2022-05-18 0.100 59,250 +0 0.01% 5,925
2022-05-19 2022-05-17 0.102 59,250 +0 0.01% 6,044
2022-05-18 2022-05-16 0.104 59,250 +0 0.01% 6,162
2022-05-17 2022-05-13 0.104 59,250 +0 0.01% 6,162
2022-05-16 2022-05-12 0.102 59,250 +0 0.01% 6,044
2022-05-13 2022-05-11 0.102 59,250 +0 0.01% 6,044
2022-05-12 2022-05-10 0.102 59,250 +0 0.01% 6,044
2022-05-11 2022-05-06 0.102 59,250 +0 0.01% 6,044
2022-05-10 2022-05-05 0.105 59,250 +0 0.01% 6,221
2022-05-06 2022-05-04 0.102 59,250 +0 0.01% 6,044
2022-05-05 2022-05-03 0.103 59,250 +0 0.01% 6,103
2022-05-04 2022-04-29 0.103 59,250 +0 0.01% 6,103
2022-05-03 2022-04-28 0.102 59,250 +0 0.01% 6,044
2022-04-29 2022-04-27 0.102 59,250 +0 0.01% 6,044
2022-04-28 2022-04-26 0.102 59,250 +0 0.01% 6,044
2022-04-27 2022-04-25 0.103 59,250 +0 0.01% 6,103
2022-04-26 2022-04-22 0.113 59,250 +0 0.01% 6,695
2022-04-25 2022-04-21 0.102 59,250 +0 0.01% 6,044
2022-04-22 2022-04-20 0.129 59,250 +0 0.01% 7,643
2022-04-21 2022-04-19 0.140 59,250 +0 0.01% 8,295
2022-04-20 2022-04-14 0.145 59,250 +0 0.01% 8,591
2022-04-19 2022-04-13 0.145 59,250 +0 0.01% 8,591
2022-04-14 2022-04-12 0.145 59,250 +0 0.01% 8,591
2022-04-13 2022-04-11 0.115 59,250 +0 0.01% 6,814
2022-04-12 2022-04-08 0.117 59,250 +0 0.01% 6,932
2022-04-11 2022-04-07 0.116 59,250 +0 0.01% 6,873
2022-04-08 2022-04-06 0.108 59,250 +0 0.01% 6,399
2022-04-07 2022-04-04 0.115 59,250 +0 0.01% 6,814
2022-04-06 2022-04-01 0.110 59,250 +0 0.01% 6,518
2022-04-04 2022-03-31 0.110 59,250 +0 0.01% 6,518
2022-04-01 2022-03-30 0.110 59,250 +0 0.01% 6,518
2022-03-31 2022-03-29 0.110 59,250 +0 0.01% 6,518
2022-03-30 2022-03-28 0.111 59,250 +0 0.01% 6,577
2022-03-29 2022-03-25 0.104 59,250 +0 0.01% 6,162
2022-03-28 2022-03-24 0.115 59,250 +0 0.01% 6,814
2022-03-25 2022-03-23 0.115 59,250 +0 0.01% 6,814
2022-03-24 2022-03-22 0.115 59,250 +0 0.01% 6,814
2022-03-23 2022-03-21 0.115 59,250 +0 0.01% 6,814
2022-03-22 2022-03-18 0.115 59,250 +0 0.01% 6,814
2022-03-21 2022-03-17 0.115 59,250 +0 0.01% 6,814
2022-03-18 2022-03-16 0.115 59,250 +0 0.01% 6,814
2022-03-17 2022-03-15 0.110 59,250 +0 0.01% 6,518
2022-03-16 2022-03-14 0.110 59,250 +0 0.01% 6,518
2022-03-15 2022-03-11 0.122 59,250 +0 0.01% 7,228
2022-03-14 2022-03-10 0.122 59,250 +0 0.01% 7,228
2022-03-11 2022-03-09 0.112 59,250 +0 0.01% 6,636
2022-03-10 2022-03-08 0.121 59,250 +0 0.01% 7,169
2022-03-09 2022-03-07 0.125 59,250 +0 0.01% 7,406
2022-03-08 2022-03-04 0.128 59,250 +0 0.01% 7,584
2022-03-07 2022-03-03 0.125 59,250 +0 0.01% 7,406
2022-03-04 2022-03-02 0.128 59,250 +0 0.01% 7,584
2022-03-03 2022-03-01 0.129 59,250 +0 0.01% 7,643
2022-03-02 2022-02-28 0.129 59,250 +0 0.01% 7,643
2022-03-01 2022-02-25 0.136 59,250 +0 0.01% 8,058
2022-02-28 2022-02-24 0.132 59,250 +0 0.01% 7,821
2022-02-25 2022-02-23 0.139 59,250 +0 0.01% 8,236
2022-02-24 2022-02-22 0.134 59,250 +0 0.01% 7,940
2022-02-23 2022-02-21 0.134 59,250 +0 0.01% 7,940
2022-02-22 2022-02-18 0.139 59,250 +0 0.01% 8,236
2022-02-21 2022-02-17 0.139 59,250 +0 0.01% 8,236
2022-02-18 2022-02-16 0.138 59,250 +0 0.01% 8,177
2022-02-17 2022-02-15 0.138 59,250 +0 0.01% 8,177
2022-02-16 2022-02-14 0.138 59,250 +0 0.01% 8,177
2022-02-15 2022-02-11 0.135 59,250 +0 0.01% 7,999
2022-02-14 2022-02-10 0.122 59,250 +0 0.01% 7,228
2022-02-11 2022-02-09 0.122 59,250 +0 0.01% 7,228
2022-02-10 2022-02-08 0.122 59,250 +0 0.01% 7,228
2022-02-09 2022-02-07 0.122 59,250 +0 0.01% 7,228
2022-02-08 2022-02-04 0.122 59,250 +0 0.01% 7,228
2022-02-07 2022-01-31 0.119 59,250 +0 0.01% 7,051
2022-02-04 2022-01-27 0.136 59,250 +0 0.01% 8,058
2022-01-28 2022-01-26 0.137 59,250 +0 0.01% 8,117
2022-01-27 2022-01-25 0.137 59,250 +0 0.01% 8,117
2022-01-26 2022-01-24 0.137 59,250 +0 0.01% 8,117
2022-01-25 2022-01-21 0.138 59,250 +0 0.01% 8,177
2022-01-24 2022-01-20 0.136 59,250 +0 0.01% 8,058
2022-01-21 2022-01-19 0.150 59,250 +0 0.01% 8,888
2022-01-20 2022-01-18 0.150 59,250 +0 0.01% 8,888
2022-01-19 2022-01-17 0.138 59,250 +0 0.01% 8,177
2022-01-18 2022-01-14 0.138 59,250 +0 0.01% 8,177
2022-01-17 2022-01-13 0.138 59,250 +0 0.01% 8,177
2022-01-14 2022-01-12 0.138 59,250 +0 0.01% 8,177
2022-01-13 2022-01-11 0.148 59,250 +0 0.01% 8,769
2022-01-12 2022-01-10 0.148 59,250 +0 0.01% 8,769
2022-01-11 2022-01-07 0.148 59,250 +0 0.01% 8,769
2022-01-10 2022-01-06 0.145 59,250 +0 0.01% 8,591
2022-01-07 2022-01-05 0.146 59,250 +0 0.01% 8,650
2022-01-06 2022-01-04 0.145 59,250 +0 0.01% 8,591
2022-01-05 2022-01-03 0.146 59,250 +0 0.01% 8,650
2022-01-04 2021-12-31 0.124 59,250 +0 0.01% 7,347
2022-01-03 2021-12-29 0.115 59,250 +0 0.01% 6,814
2021-12-30 2021-12-28 0.115 59,250 +0 0.01% 6,814
2021-12-29 2021-12-24 0.115 59,250 +0 0.01% 6,814
2021-12-28 2021-12-22 0.115 59,250 +0 0.01% 6,814
2021-12-23 2021-12-21 0.115 59,250 +0 0.01% 6,814
2021-12-22 2021-12-20 0.120 59,250 +0 0.01% 7,110
2021-12-21 2021-12-17 0.120 59,250 +0 0.01% 7,110
2021-12-20 2021-12-16 0.125 59,250 +0 0.01% 7,406
2021-12-17 2021-12-15 0.125 59,250 +0 0.01% 7,406
2021-12-16 2021-12-14 0.120 59,250 +0 0.01% 7,110
2021-12-15 2021-12-13 0.125 59,250 +0 0.01% 7,406
2021-12-14 2021-12-10 0.124 59,250 +0 0.01% 7,347
2021-12-13 2021-12-09 0.124 59,250 +0 0.01% 7,347
2021-12-10 2021-12-08 0.125 59,250 +0 0.01% 7,406
2021-12-09 2021-12-07 0.116 59,250 +0 0.01% 6,873
2021-12-08 2021-12-06 0.129 59,250 +0 0.01% 7,643
2021-12-07 2021-12-03 0.129 59,250 +0 0.01% 7,643
2021-12-06 2021-12-02 0.129 59,250 +0 0.01% 7,643
2021-12-03 2021-12-01 0.129 59,250 +0 0.01% 7,643
2021-12-02 2021-11-30 0.129 59,250 +0 0.01% 7,643
2021-12-01 2021-11-29 0.130 59,250 +0 0.01% 7,702
2021-11-30 2021-11-26 0.130 59,250 +0 0.01% 7,702
2021-11-29 2021-11-25 0.130 59,250 +0 0.01% 7,702
2021-11-26 2021-11-24 0.130 59,250 +0 0.01% 7,702
2021-11-25 2021-11-23 0.130 59,250 +0 0.01% 7,702
2021-11-24 2021-11-22 0.130 59,250 +0 0.01% 7,702
2021-11-23 2021-11-19 0.120 59,250 +0 0.01% 7,110
2021-11-22 2021-11-18 0.116 59,250 +0 0.01% 6,873
2021-11-19 2021-11-17 0.116 59,250 +0 0.01% 6,873
2021-11-18 2021-11-16 0.113 59,250 +0 0.01% 6,695
2021-11-17 2021-11-15 0.118 59,250 +0 0.01% 6,992
2021-11-16 2021-11-12 0.130 59,250 +0 0.01% 7,702
2021-11-15 2021-11-11 0.130 59,250 +0 0.01% 7,702
2021-11-12 2021-11-10 0.130 59,250 +0 0.01% 7,702
2021-11-11 2021-11-09 0.130 59,250 +0 0.01% 7,702
2021-11-10 2021-11-08 0.130 59,250 +0 0.01% 7,702
2021-11-09 2021-11-05 0.130 59,250 +0 0.01% 7,702
2021-11-08 2021-11-04 0.130 59,250 +0 0.01% 7,702
2021-11-05 2021-11-03 0.113 59,250 +0 0.01% 6,695
2021-11-04 2021-11-02 0.147 59,250 +0 0.01% 8,710
2021-11-03 2021-11-01 0.147 59,250 +0 0.01% 8,710
2021-11-02 2021-10-29 0.130 59,250 +0 0.01% 7,702
2021-11-01 2021-10-28 0.130 59,250 +0 0.01% 7,702
2021-10-29 2021-10-27 0.130 59,250 +0 0.01% 7,702
2021-10-28 2021-10-26 0.130 59,250 +0 0.01% 7,702
2021-10-27 2021-10-25 0.130 59,250 +0 0.01% 7,702
2021-10-26 2021-10-22 0.130 59,250 +0 0.01% 7,702
2021-10-25 2021-10-21 0.130 59,250 +0 0.01% 7,702
2021-10-22 2021-10-20 0.145 59,250 +0 0.01% 8,591
2021-10-21 2021-10-19 0.130 59,250 +0 0.01% 7,702
2021-10-20 2021-10-18 0.130 59,250 +0 0.01% 7,702
2021-10-19 2021-10-15 0.130 59,250 +0 0.01% 7,702
2021-10-18 2021-10-12 0.130 59,250 +0 0.01% 7,702
2021-10-15 2021-10-11 0.130 59,250 +0 0.01% 7,702
2021-10-12 2021-10-08 0.130 59,250 +0 0.01% 7,702
2021-10-11 2021-10-07 0.130 59,250 +0 0.01% 7,702
2021-10-08 2021-10-06 0.123 59,250 +0 0.01% 7,288
2021-10-07 2021-10-05 0.122 59,250 +0 0.01% 7,228
2021-10-06 2021-10-04 0.122 59,250 +0 0.01% 7,228
2021-10-05 2021-09-30 0.123 59,250 +0 0.01% 7,288
2021-10-04 2021-09-29 0.123 59,250 +0 0.01% 7,288
2021-09-30 2021-09-28 0.114 59,250 +0 0.01% 6,754
2021-09-29 2021-09-27 0.114 59,250 +0 0.01% 6,754
2021-09-28 2021-09-24 0.120 59,250 +0 0.01% 7,110
2021-09-27 2021-09-23 0.120 59,250 +0 0.01% 7,110
2021-09-24 2021-09-21 0.118 59,250 +0 0.01% 6,992
2021-09-23 2021-09-20 0.113 59,250 +0 0.01% 6,695
2021-09-21 2021-09-17 0.109 59,250 +0 0.01% 6,458
2021-09-20 2021-09-16 0.115 59,250 +0 0.01% 6,814
2021-09-17 2021-09-15 0.127 59,250 +0 0.01% 7,525
2021-09-16 2021-09-14 0.127 59,250 +0 0.01% 7,525
2021-09-15 2021-09-13 0.127 59,250 +0 0.01% 7,525
2021-09-14 2021-09-10 0.120 59,250 +0 0.01% 7,110
2021-09-13 2021-09-09 0.120 59,250 +0 0.01% 7,110
2021-09-10 2021-09-08 0.120 59,250 +0 0.01% 7,110
2021-09-09 2021-09-07 0.120 59,250 +0 0.01% 7,110
2021-09-08 2021-09-06 0.120 59,250 +0 0.01% 7,110
2021-09-07 2021-09-03 0.131 59,250 +0 0.01% 7,762
2021-09-06 2021-09-02 0.131 59,250 +0 0.01% 7,762
2021-09-03 2021-09-01 0.131 59,250 +0 0.01% 7,762
2021-09-02 2021-08-31 0.131 59,250 +0 0.01% 7,762
2021-09-01 2021-08-30 0.110 59,250 +0 0.01% 6,518
2021-08-31 2021-08-27 0.110 59,250 +0 0.01% 6,518
2021-08-30 2021-08-26 0.120 59,250 +0 0.01% 7,110
2021-08-27 2021-08-25 0.120 59,250 +0 0.01% 7,110
2021-08-26 2021-08-24 0.120 59,250 +0 0.01% 7,110
2021-08-25 2021-08-23 0.120 59,250 +0 0.01% 7,110
2021-08-24 2021-08-20 0.120 59,250 +0 0.01% 7,110
2021-08-23 2021-08-19 0.120 59,250 +0 0.01% 7,110
2021-08-20 2021-08-18 0.120 59,250 +0 0.01% 7,110
2021-08-19 2021-08-17 0.127 59,250 +0 0.01% 7,525
2021-08-18 2021-08-16 0.138 59,250 +0 0.01% 8,177
2021-08-17 2021-08-13 0.145 59,250 +0 0.01% 8,591
2021-08-16 2021-08-12 0.130 59,250 +0 0.01% 7,702
2021-08-13 2021-08-11 0.130 59,250 +0 0.01% 7,702
2021-08-12 2021-08-10 0.119 59,250 +0 0.01% 7,051
2021-08-11 2021-08-09 0.135 59,250 +0 0.01% 7,999
2021-08-10 2021-08-06 0.145 59,250 +0 0.01% 8,591
2021-08-09 2021-08-05 0.145 59,250 +0 0.01% 8,591
2021-08-06 2021-08-04 0.145 59,250 +0 0.01% 8,591
2021-08-05 2021-08-03 0.145 59,250 +0 0.01% 8,591
2021-08-04 2021-08-02 0.145 59,250 +0 0.01% 8,591
2021-08-03 2021-07-30 0.145 59,250 +0 0.01% 8,591
2021-08-02 2021-07-29 0.145 59,250 +0 0.01% 8,591
2021-07-30 2021-07-28 0.145 59,250 +0 0.01% 8,591
2021-07-29 2021-07-27 0.145 59,250 +0 0.01% 8,591
2021-07-28 2021-07-26 0.145 59,250 +0 0.01% 8,591
2021-07-27 2021-07-23 0.140 59,250 +0 0.01% 8,295
2021-07-26 2021-07-22 0.140 59,250 +0 0.01% 8,295
2021-07-23 2021-07-21 0.140 59,250 +0 0.01% 8,295
2021-07-22 2021-07-20 0.140 59,250 +0 0.01% 8,295
2021-07-21 2021-07-19 0.150 59,250 +0 0.01% 8,888
2021-07-20 2021-07-16 0.150 59,250 +0 0.01% 8,888
2021-07-19 2021-07-15 0.150 59,250 +0 0.01% 8,888
2021-07-16 2021-07-14 0.129 59,250 +0 0.01% 7,643
2021-07-15 2021-07-13 0.129 59,250 +0 0.01% 7,643
2021-07-14 2021-07-12 0.130 59,250 +0 0.01% 7,702
2021-07-13 2021-07-09 0.130 59,250 +0 0.01% 7,702
2021-07-12 2021-07-08 0.130 59,250 +0 0.01% 7,702
2021-07-09 2021-07-07 0.130 59,250 +0 0.01% 7,702
2021-07-08 2021-07-06 0.130 59,250 +0 0.01% 7,702
2021-07-07 2021-07-05 0.130 59,250 +0 0.01% 7,702
2021-07-06 2021-07-02 0.130 59,250 +0 0.01% 7,702
2021-07-05 2021-06-30 0.130 59,250 +0 0.01% 7,702
2021-07-02 2021-06-29 0.130 59,250 +0 0.01% 7,702
2021-06-30 2021-06-28 0.130 59,250 +0 0.01% 7,702
2021-06-29 2021-06-25 0.130 59,250 +0 0.01% 7,702
2021-06-28 2021-06-24 0.130 59,250 +0 0.01% 7,702
2021-06-25 2021-06-23 0.130 59,250 +0 0.01% 7,702
2021-06-24 2021-06-22 0.130 59,250 +0 0.01% 7,702
2021-06-23 2021-06-21 0.130 59,250 +0 0.01% 7,702
2021-06-22 2021-06-18 0.130 59,250 +0 0.01% 7,702
2021-06-21 2021-06-17 0.130 59,250 +0 0.01% 7,702
2021-06-18 2021-06-16 0.130 59,250 +0 0.01% 7,702
2021-06-17 2021-06-15 0.130 59,250 +0 0.01% 7,702
2021-06-16 2021-06-11 0.130 59,250 +0 0.01% 7,702
2021-06-15 2021-06-10 0.152 59,250 +0 0.01% 9,006
2021-06-11 2021-06-09 0.152 59,250 +0 0.01% 9,006
2021-06-10 2021-06-08 0.150 59,250 +0 0.01% 8,888
2021-06-09 2021-06-07 0.130 59,250 +0 0.01% 7,702
2021-06-08 2021-06-04 0.150 59,250 +0 0.01% 8,888
2021-06-07 2021-06-03 0.150 59,250 +0 0.01% 8,888
2021-06-04 2021-06-02 0.150 59,250 +0 0.01% 8,888
2021-06-03 2021-06-01 0.150 59,250 +0 0.01% 8,888
2021-06-02 2021-05-31 0.150 59,250 +0 0.01% 8,888
2021-06-01 2021-05-28 0.150 59,250 +0 0.01% 8,888
2021-05-31 2021-05-27 0.150 59,250 +0 0.01% 8,888
2021-05-28 2021-05-26 0.150 59,250 +0 0.01% 8,888
2021-05-27 2021-05-25 0.150 59,250 +0 0.01% 8,888
2021-05-26 2021-05-24 0.150 59,250 +0 0.01% 8,888
2021-05-25 2021-05-21 0.150 59,250 +0 0.01% 8,888
2021-05-24 2021-05-20 0.150 59,250 +0 0.01% 8,888
2021-05-21 2021-05-18 0.150 59,250 +0 0.01% 8,888
2021-05-20 2021-05-17 0.150 59,250 +0 0.01% 8,888
2021-05-18 2021-05-14 0.150 59,250 +0 0.01% 8,888
2021-05-17 2021-05-13 0.180 59,250 +0 0.01% 10,665
2021-05-14 2021-05-12 0.143 59,250 +0 0.01% 8,473
2021-05-13 2021-05-11 0.143 59,250 +0 0.01% 8,473
2021-05-12 2021-05-10 0.143 59,250 +0 0.01% 8,473
2021-05-11 2021-05-07 0.143 59,250 +0 0.01% 8,473
2021-05-10 2021-05-06 0.143 59,250 +0 0.01% 8,473
2021-05-07 2021-05-05 0.143 59,250 +0 0.01% 8,473
2021-05-06 2021-05-04 0.140 59,250 +0 0.01% 8,295
2021-05-05 2021-05-03 0.140 59,250 +0 0.01% 8,295
2021-05-04 2021-04-30 0.142 59,250 +0 0.01% 8,414
2021-05-03 2021-04-29 0.142 59,250 +0 0.01% 8,414
2021-04-30 2021-04-28 0.145 59,250 +0 0.01% 8,591
2021-04-29 2021-04-27 0.145 59,250 +0 0.01% 8,591
2021-04-28 2021-04-26 0.145 59,250 +0 0.01% 8,591
2021-04-27 2021-04-23 0.150 59,250 +0 0.01% 8,888
2021-04-26 2021-04-22 0.150 59,250 +0 0.01% 8,888
2021-04-23 2021-04-21 0.150 59,250 +0 0.01% 8,888
2021-04-22 2021-04-20 0.157 59,250 +0 0.01% 9,302
2021-04-21 2021-04-19 0.169 59,250 +0 0.01% 10,013
2021-04-20 2021-04-16 0.189 59,250 +0 0.01% 11,198
2021-04-19 2021-04-15 0.194 59,250 +0 0.01% 11,494
2021-04-16 2021-04-14 0.132 59,250 +0 0.01% 7,821
2021-04-15 2021-04-13 0.132 59,250 +0 0.01% 7,821
2021-04-14 2021-04-12 0.132 59,250 +0 0.01% 7,821
2021-04-13 2021-04-09 0.136 59,250 +0 0.01% 8,058
2021-04-12 2021-04-08 0.150 59,250 +0 0.01% 8,888
2021-04-09 2021-04-07 0.150 59,250 +0 0.01% 8,888
2021-04-08 2021-04-01 0.150 59,250 +0 0.01% 8,888
2021-04-07 2021-03-31 0.153 59,250 +0 0.01% 9,065
2021-04-01 2021-03-30 0.153 59,250 +0 0.01% 9,065
2021-03-31 2021-03-29 0.153 59,250 +0 0.01% 9,065
2021-03-30 2021-03-26 0.149 59,250 +0 0.01% 8,828
2021-03-29 2021-03-25 0.149 59,250 +0 0.01% 8,828
2021-03-26 2021-03-24 0.159 59,250 +0 0.01% 9,421
2021-03-25 2021-03-23 0.150 59,250 +0 0.01% 8,888
2021-03-24 2021-03-22 0.150 59,250 +0 0.01% 8,888
2021-03-23 2021-03-19 0.150 59,250 +0 0.01% 8,888
2021-03-22 2021-03-18 0.159 59,250 +0 0.01% 9,421
2021-03-19 2021-03-17 0.149 59,250 +0 0.01% 8,828
2021-03-18 2021-03-16 0.149 59,250 +0 0.01% 8,828
2021-03-17 2021-03-15 0.149 59,250 +0 0.01% 8,828
2021-03-16 2021-03-12 0.155 59,250 +0 0.01% 9,184
2021-03-15 2021-03-11 0.155 59,250 +0 0.01% 9,184
2021-03-12 2021-03-10 0.155 59,250 +0 0.01% 9,184
2021-03-11 2021-03-09 0.155 59,250 +0 0.01% 9,184
2021-03-10 2021-03-08 0.155 59,250 +0 0.01% 9,184
2021-03-09 2021-03-05 0.155 59,250 +0 0.01% 9,184
2021-03-08 2021-03-04 0.170 59,250 +0 0.01% 10,072
2021-03-05 2021-03-03 0.180 59,250 +0 0.01% 10,665
2021-03-04 2021-03-02 0.165 59,250 +0 0.01% 9,776
2021-03-03 2021-03-01 0.155 59,250 +0 0.01% 9,184
2021-03-02 2021-02-26 0.165 59,250 +0 0.01% 9,776
2021-03-01 2021-02-25 0.165 59,250 +0 0.01% 9,776
2021-02-26 2021-02-24 0.160 59,250 +0 0.01% 9,480
2021-02-25 2021-02-23 0.162 59,250 +0 0.01% 9,598
2021-02-24 2021-02-22 0.170 59,250 +0 0.01% 10,072
2021-02-23 2021-02-19 0.152 59,250 +0 0.01% 9,006
2021-02-22 2021-02-18 0.126 59,250 +0 0.01% 7,466
2021-02-19 2021-02-17 0.127 59,250 +0 0.01% 7,525
2021-02-18 2021-02-16 0.122 59,250 +0 0.01% 7,228
2021-02-17 2021-02-11 0.120 59,250 +0 0.01% 7,110
2021-02-16 2021-02-09 0.120 59,250 +0 0.01% 7,110
2021-02-10 2021-02-08 0.119 59,250 +0 0.01% 7,051
2021-02-09 2021-02-05 0.128 59,250 +0 0.01% 7,584
2021-02-08 2021-02-04 0.121 59,250 +0 0.01% 7,169
2021-02-05 2021-02-03 0.122 59,250 +0 0.01% 7,228
2021-02-04 2021-02-02 0.122 59,250 +0 0.01% 7,228
2021-02-03 2021-02-01 0.111 59,250 +0 0.01% 6,577
2021-02-02 2021-01-29 0.110 59,250 +0 0.01% 6,518
2021-02-01 2021-01-28 0.112 59,250 +0 0.01% 6,636
2021-01-29 2021-01-27 0.106 59,250 +0 0.01% 6,280
2021-01-28 2021-01-26 0.114 59,250 +0 0.01% 6,754
2021-01-27 2021-01-25 0.114 59,250 +0 0.01% 6,754
2021-01-26 2021-01-22 0.108 59,250 +0 0.01% 6,399
2021-01-25 2021-01-21 0.118 59,250 +0 0.01% 6,992
2021-01-22 2021-01-20 0.122 59,250 +0 0.01% 7,228
2021-01-21 2021-01-19 0.125 59,250 +0 0.01% 7,406
2021-01-20 2021-01-18 0.120 59,250 +0 0.01% 7,110
2021-01-19 2021-01-15 0.120 59,250 +0 0.01% 7,110
2021-01-18 2021-01-14 0.120 59,250 +0 0.01% 7,110
2021-01-15 2021-01-13 0.122 59,250 +0 0.01% 7,228
2021-01-14 2021-01-12 0.132 59,250 +0 0.01% 7,821
2021-01-13 2021-01-11 0.129 59,250 +0 0.01% 7,643
2021-01-12 2021-01-08 0.122 59,250 +0 0.01% 7,228
2021-01-11 2021-01-07 0.116 59,250 +0 0.01% 6,873
2021-01-08 2021-01-06 0.116 59,250 +0 0.01% 6,873
2021-01-07 2021-01-05 0.120 59,250 +0 0.01% 7,110
2021-01-06 2021-01-04 0.122 59,250 +0 0.01% 7,228
2021-01-05 2020-12-31 0.120 59,250 +0 0.01% 7,110
2021-01-04 2020-12-29 0.121 59,250 +0 0.01% 7,169
2020-12-30 2020-12-28 0.125 59,250 +0 0.01% 7,406
2020-12-29 2020-12-24 0.130 59,250 +0 0.01% 7,702
2020-12-28 2020-12-22 0.130 59,250 +0 0.01% 7,702
2020-12-23 2020-12-21 0.130 59,250 +0 0.01% 7,702
2020-12-22 2020-12-18 0.130 59,250 +0 0.01% 7,702
2020-12-21 2020-12-17 0.130 59,250 +0 0.01% 7,702
2020-12-18 2020-12-16 0.125 59,250 +0 0.01% 7,406
2020-12-17 2020-12-15 0.130 59,250 +0 0.01% 7,702
2020-12-16 2020-12-14 0.130 59,250 +0 0.01% 7,702
2020-12-15 2020-12-11 0.130 59,250 +0 0.01% 7,702
2020-12-14 2020-12-10 0.130 59,250 +0 0.01% 7,702
2020-12-11 2020-12-09 0.130 59,250 +0 0.01% 7,702
2020-12-10 2020-12-08 0.129 59,250 +0 0.01% 7,643
2020-12-09 2020-12-07 0.129 59,250 +0 0.01% 7,643
2020-12-08 2020-12-04 0.131 59,250 +0 0.01% 7,762
2020-12-07 2020-12-03 0.131 59,250 +0 0.01% 7,762
2020-12-04 2020-12-02 0.130 59,250 +0 0.01% 7,702
2020-12-03 2020-12-01 0.130 59,250 +0 0.01% 7,702
2020-12-02 2020-11-30 0.130 59,250 +0 0.01% 7,702
2020-12-01 2020-11-27 0.130 59,250 +0 0.01% 7,702
2020-11-30 2020-11-26 0.130 59,250 +0 0.01% 7,702
2020-11-27 2020-11-25 0.130 59,250 +0 0.01% 7,702
2020-11-26 2020-11-24 0.138 59,250 +0 0.01% 8,177
2020-11-25 2020-11-23 0.140 59,250 +0 0.01% 8,295
2020-11-24 2020-11-20 0.140 59,250 +0 0.01% 8,295
2020-11-23 2020-11-19 0.140 59,250 +0 0.01% 8,295
2020-11-20 2020-11-18 0.146 59,250 +0 0.01% 8,650
2020-11-19 2020-11-17 0.146 59,250 +0 0.01% 8,650
2020-11-18 2020-11-16 0.146 59,250 +0 0.01% 8,650
2020-11-17 2020-11-13 0.148 59,250 +0 0.01% 8,769
2020-11-16 2020-11-12 0.148 59,250 +0 0.01% 8,769
2020-11-13 2020-11-11 0.148 59,250 +0 0.01% 8,769
2020-11-12 2020-11-10 0.148 59,250 +0 0.01% 8,769
2020-11-11 2020-11-09 0.148 59,250 +0 0.01% 8,769
2020-11-10 2020-11-06 0.148 59,250 +0 0.01% 8,769
2020-11-09 2020-11-05 0.150 59,250 +0 0.01% 8,888
2020-11-06 2020-11-04 0.144 59,250 +0 0.01% 8,532
2020-11-05 2020-11-03 0.134 59,250 +0 0.01% 7,940
2020-11-04 2020-11-02 0.150 59,250 +0 0.01% 8,888
2020-11-03 2020-10-30 0.147 59,250 +0 0.01% 8,710
2020-11-02 2020-10-29 0.150 59,250 +0 0.01% 8,888
2020-10-30 2020-10-28 0.160 59,250 +0 0.01% 9,480
2020-10-29 2020-10-27 0.156 59,250 +0 0.01% 9,243
2020-10-28 2020-10-23 0.165 59,250 +0 0.01% 9,776
2020-10-27 2020-10-22 0.170 59,250 +0 0.01% 10,072
2020-10-23 2020-10-21 0.170 59,250 +0 0.01% 10,072
2020-10-22 2020-10-20 0.162 59,250 +0 0.01% 9,598
2020-10-21 2020-10-19 0.162 59,250 +0 0.01% 9,598
2020-10-20 2020-10-16 0.155 59,250 +0 0.01% 9,184
2020-10-19 2020-10-15 0.155 59,250 +0 0.01% 9,184
2020-10-16 2020-10-14 0.163 59,250 +0 0.01% 9,658
2020-10-15 2020-10-12 0.163 59,250 +0 0.01% 9,658
2020-10-14 2020-10-09 0.163 59,250 +0 0.01% 9,658
2020-10-12 2020-10-08 0.165 59,250 +0 0.01% 9,776
2020-10-09 2020-10-07 0.165 59,250 +0 0.01% 9,776
2020-10-08 2020-10-06 0.160 59,250 +0 0.01% 9,480
2020-10-07 2020-10-05 0.160 59,250 +0 0.01% 9,480
2020-10-06 2020-09-30 0.160 59,250 +0 0.01% 9,480
2020-10-05 2020-09-29 0.155 59,250 +0 0.01% 9,184
2020-09-30 2020-09-28 0.155 59,250 +0 0.01% 9,184
2020-09-29 2020-09-25 0.155 59,250 +0 0.01% 9,184
2020-09-28 2020-09-24 0.155 59,250 +0 0.01% 9,184
2020-09-25 2020-09-23 0.155 59,250 +0 0.01% 9,184
2020-09-24 2020-09-22 0.155 59,250 +0 0.01% 9,184
2020-09-23 2020-09-21 0.170 59,250 +0 0.01% 10,072
2020-09-22 2020-09-18 0.175 59,250 +0 0.01% 10,369
2020-09-21 2020-09-17 0.171 59,250 +0 0.01% 10,132
2020-09-18 2020-09-16 0.182 59,250 +0 0.01% 10,784
2020-09-17 2020-09-15 0.182 59,250 +0 0.01% 10,784
2020-09-16 2020-09-14 0.171 59,250 +0 0.01% 10,132
2020-09-15 2020-09-11 0.176 59,250 +0 0.01% 10,428
2020-09-14 2020-09-10 0.176 59,250 +0 0.01% 10,428
2020-09-11 2020-09-09 0.176 59,250 +0 0.01% 10,428
2020-09-10 2020-09-08 0.178 59,250 +0 0.01% 10,546
2020-09-09 2020-09-07 0.190 59,250 +0 0.01% 11,258
2020-09-08 2020-09-04 0.200 59,250 +0 0.01% 11,850
2020-09-07 2020-09-03 0.205 59,250 +0 0.01% 12,146
2020-09-04 2020-09-02 0.218 59,250 +0 0.01% 12,916
2020-09-03 2020-09-01 0.218 59,250 +0 0.01% 12,916
2020-09-02 2020-08-31 0.214 59,250 +0 0.01% 12,680
2020-09-01 2020-08-28 0.214 59,250 +0 0.01% 12,680
2020-08-31 2020-08-27 0.222 59,250 +0 0.01% 13,154
2020-08-28 2020-08-26 0.228 59,250 +0 0.01% 13,509
2020-08-27 2020-08-25 0.197 59,250 +0 0.01% 11,672
2020-08-26 2020-08-24 0.196 59,250 +0 0.01% 11,613
2020-08-25 2020-08-21 0.190 59,250 +0 0.01% 11,258
2020-08-24 2020-08-20 0.190 59,250 +0 0.01% 11,258
2020-08-21 2020-08-19 0.195 59,250 +0 0.01% 11,554
2020-08-20 2020-08-18 0.190 59,250 +0 0.01% 11,258
2020-08-19 2020-08-17 0.181 59,250 +0 0.01% 10,724
2020-08-18 2020-08-14 0.188 59,250 +0 0.01% 11,139
2020-08-17 2020-08-13 0.171 59,250 +0 0.01% 10,132
2020-08-14 2020-08-12 0.172 59,250 +0 0.01% 10,191
2020-08-13 2020-08-11 0.185 59,250 +0 0.01% 10,961
2020-08-12 2020-08-10 0.183 59,250 +0 0.01% 10,843
2020-08-11 2020-08-07 0.220 59,250 +0 0.01% 13,035
2020-07-14 2020-07-10 0.300 59,250 -32,500 0.01% 17,775
2020-04-28 2020-04-24 0.460 91,750 -2,000 0.02% 42,205
2020-02-14 2020-02-12 0.560 93,750 -50,000 0.02% 52,500
2020-02-11 2020-02-07 0.560 143,750 -39,000 0.03% 80,500
2020-02-10 2020-02-06 0.520 182,750 +91,000 0.04% 95,030
2020-02-03 2020-01-30 0.600 91,750 +50,000 0.02% 55,050
2020-01-17 2020-01-15 0.600 41,750 -62,500 0.01% 25,050
2019-12-30 2019-12-24 0.540 104,250 -5,000 0.02% 56,295
2019-12-17 2019-12-13 0.520 109,250 +50,000 0.02% 56,810
2019-10-30 2019-10-28 0.600 59,250 -50,000 0.01% 35,550
2019-02-26 2019-02-22 1.020 109,250 +50,000 0.02% 111,435
2019-02-25 2019-02-21 0.980 59,250 -33,000 0.01% 58,065
2019-02-11 2019-02-04 0.980 92,250 -17,000 0.02% 90,405
2019-01-21 2019-01-17 0.980 109,250 +50,000 0.02% 107,065
2019-01-15 2019-01-11 1.080 59,250 -310,000 0.01% 63,990
2019-01-14 2019-01-10 1.160 369,250 -25,000 0.08% 428,330
2019-01-11 2019-01-09 1.120 394,250 -50,000 0.09% 441,560
2019-01-08 2019-01-04 1.000 444,250 -177,000 0.12% 444,250
2019-01-03 2018-12-31 0.840 621,250 -73,000 0.17% 521,850
2019-01-02 2018-12-27 0.860 694,250 +180,000 0.19% 597,055
2018-12-28 2018-12-24 1.020 514,250 -55,000 0.14% 524,535
2018-12-27 2018-12-20 1.060 569,250 +250,000 0.16% 603,405
2018-12-21 2018-12-19 1.740 319,250 -150,000 0.09% 555,495
2018-11-22 2018-11-20 1.060 469,250 -50,000 0.13% 497,405
2018-11-21 2018-11-19 1.060 519,250 +210,500 0.14% 550,405
2018-11-19 2018-11-15 1.080 308,750 +50,000 0.08% 333,450
2018-10-19 2018-10-16 1.320 258,750 -20,000 0.07% 341,550
2018-10-09 2018-10-05 1.220 278,750 +20,000 0.08% 340,075
2018-09-24 2018-09-20 1.420 258,750 +100,000 0.07% 367,425
2018-09-03 2018-08-30 1.400 158,750 -650,000 0.04% 222,250
2018-08-30 2018-08-28 1.480 808,750 -90,000 0.22% 1,196,950
2018-08-20 2018-08-16 1.280 898,750 -117,500 0.25% 1,150,400
2018-08-09 2018-08-07 1.380 1,016,250 +45,000 0.28% 1,402,425
2018-08-08 2018-08-06 1.460 971,250 -665,000 0.27% 1,418,025
2018-08-06 2018-08-02 1.900 1,636,250 +90,000 0.45% 3,108,875
2018-08-02 2018-07-31 2.380 1,546,250 -215,500 0.42% 3,680,075
2018-08-01 2018-07-30 2.560 1,761,750 -240,000 0.48% 4,510,080
2018-07-25 2018-07-23 2.540 2,001,750 -10,000 0.55% 5,084,445
2018-07-18 2018-07-16 3.060 2,011,750 +100,000 0.55% 6,155,955
2018-07-17 2018-07-13 3.080 1,911,750 +527,500 0.52% 5,888,190
2018-07-16 2018-07-12 3.080 1,384,250 -670,000 0.38% 4,263,490
2018-07-10 2018-07-06 2.420 2,054,250 +28,000 0.56% 4,971,285
2018-07-09 2018-07-05 2.600 2,026,250 +308,500 0.55% 5,268,250
2018-07-05 2018-07-03 3.240 1,717,750 -317,000 0.47% 5,565,510
2018-06-27 2018-06-25 4.000 2,034,750 -25,000 0.56% 8,139,000
2018-06-26 2018-06-22 4.800 2,059,750 +35,000 0.56% 9,886,800
2018-06-22 2018-06-20 5.400 2,024,750 +49,000 0.55% 10,933,650
2018-06-21 2018-06-19 5.500 1,975,750 -55,000 0.54% 10,866,625
2018-06-20 2018-06-15 5.600 2,030,750 +33,000 0.56% 11,372,200
2018-06-19 2018-06-14 5.600 1,997,750 -50,000 0.55% 11,187,400
2018-05-29 2018-05-25 5.600 2,047,750 +376,000 0.56% 11,467,400
2018-05-28 2018-05-24 5.600 1,671,750 -365,000 0.46% 9,361,800
2018-05-17 2018-05-15 6.100 2,036,750 +202,000 0.56% 12,424,175
2018-05-16 2018-05-14 6.200 1,834,750 -210,000 0.50% 11,375,450
2018-05-07 2018-05-03 6.100 2,044,750 +171,500 0.56% 12,472,975
2018-05-04 2018-05-02 6.300 1,873,250 -175,000 0.51% 11,801,475
2018-04-30 2018-04-26 6.300 2,048,250 -20,000 0.56% 12,903,975
2018-04-26 2018-04-24 6.400 2,068,250 +150,500 0.57% 13,236,800
2018-04-25 2018-04-23 6.500 1,917,750 -155,000 0.52% 12,465,375
2018-04-19 2018-04-17 6.900 2,072,750 +265,000 0.57% 14,301,975
2018-04-18 2018-04-16 7.100 1,807,750 -280,000 0.49% 12,835,025
2018-04-10 2018-04-06 7.300 2,087,750 +75,000 0.57% 15,240,575
2018-04-09 2018-04-04 7.200 2,012,750 -75,000 0.55% 14,491,800
2018-04-04 2018-03-29 7.100 2,087,750 +7,500 0.57% 14,823,025
2018-04-03 2018-03-28 7.200 2,080,250 +10,000 0.57% 14,977,800
2018-03-29 2018-03-27 7.400 2,070,250 +25,000 0.57% 15,319,850
2018-03-28 2018-03-26 7.800 2,045,250 +193,500 0.56% 15,952,950
2018-03-27 2018-03-23 7.500 1,851,750 +20,000 0.51% 13,888,125
2018-03-26 2018-03-22 7.700 1,831,750 -130,000 0.50% 14,104,475
2018-03-23 2018-03-21 7.900 1,961,750 -92,500 0.54% 15,497,825
2018-03-22 2018-03-20 8.000 2,054,250 -77,500 0.56% 16,434,000
2018-03-20 2018-03-16 8.400 2,131,750 -2,500 0.58% 17,906,700
2018-03-19 2018-03-15 8.300 2,134,250 -84,500 0.58% 17,714,275
2018-03-16 2018-03-14 8.600 2,218,750 +3,000 0.61% 19,081,250
2018-03-15 2018-03-13 8.700 2,215,750 +17,500 0.61% 19,277,025
2018-03-14 2018-03-12 8.800 2,198,250 +137,000 0.60% 19,344,600
2018-03-13 2018-03-09 8.700 2,061,250 +187,000 0.56% 17,932,875
2018-03-09 2018-03-07 8.500 1,874,250 -85,000 0.51% 15,931,125
2018-03-07 2018-03-05 8.200 1,959,250 -27,500 0.54% 16,065,850
2018-03-06 2018-03-02 8.100 1,986,750 -7,000 0.54% 16,092,675
2018-02-28 2018-02-26 8.100 1,993,750 -151,000 0.55% 16,149,375
2018-02-27 2018-02-23 8.300 2,144,750 +5,000 0.59% 17,801,425
2018-02-26 2018-02-22 8.400 2,139,750 +360,000 0.59% 17,973,900
2018-02-13 2018-02-09 6.900 1,779,750 +146,000 0.49% 12,280,275
2018-02-12 2018-02-08 7.000 1,633,750 +32,000 0.45% 11,436,250
2018-02-09 2018-02-07 6.800 1,601,750 +13,000 0.44% 10,891,900
2018-02-08 2018-02-06 7.000 1,588,750 -22,000 0.43% 11,121,250
2018-02-07 2018-02-05 7.500 1,610,750 +76,500 0.44% 12,080,625
2018-02-06 2018-02-02 8.000 1,534,250 -46,000 0.42% 12,274,000
2018-02-05 2018-02-01 7.600 1,580,250 +60,000 0.43% 12,009,900
2018-02-02 2018-01-31 7.800 1,520,250 -59,000 0.42% 11,857,950
2018-02-01 2018-01-30 7.900 1,579,250 -107,000 0.43% 12,476,075
2018-01-31 2018-01-29 8.000 1,686,250 +29,500 0.46% 13,490,000
2018-01-30 2018-01-26 8.100 1,656,750 +13,500 0.45% 13,419,675
2018-01-29 2018-01-25 8.500 1,643,250 +88,000 0.45% 13,967,625
2018-01-23 2018-01-19 9.600 1,555,250 +8,500 0.43% 14,930,400
2018-01-22 2018-01-18 9.400 1,546,750 +45,000 0.42% 14,539,450
2018-01-19 2018-01-17 9.400 1,501,750 +12,500 0.41% 14,116,450
2018-01-17 2018-01-15 9.600 1,489,250 +1,000 0.41% 14,296,800
2018-01-16 2018-01-12 9.600 1,488,250 -541,500 0.41% 14,287,200
2018-01-15 2018-01-11 9.800 2,029,750 +50,500 0.56% 19,891,550
2018-01-12 2018-01-10 9.700 1,979,250 +201,500 0.54% 19,198,725
2018-01-11 2018-01-09 9.200 1,777,750 -244,500 0.49% 16,355,300
2018-01-10 2018-01-08 10.000 2,022,250 -226,000 0.55% 20,222,500
2018-01-09 2018-01-05 9.600 2,248,250 -517,000 0.62% 21,583,200
2018-01-08 2018-01-04 10.000 2,765,250 +500 0.76% 27,652,500
2018-01-05 2018-01-03 8.900 2,764,750 -3,000 0.76% 24,606,275
2017-12-27 2017-12-21 8.000 2,767,750 -150,000 0.76% 22,142,000
2017-12-15 2017-12-13 6.800 2,917,750 -435,000 0.80% 19,840,700
2017-12-14 2017-12-12 7.000 3,352,750 -420,000 0.92% 23,469,250
2017-12-11 2017-12-07 6.800 3,772,750 -300,000 1.03% 25,654,700
2017-12-06 2017-12-04 6.800 4,072,750 -500,000 1.12% 27,694,700
2017-12-04 2017-11-30 6.700 4,572,750 +145,000 1.25% 30,637,425
2017-12-01 2017-11-29 7.000 4,427,750 -145,000 1.21% 30,994,250
2017-11-29 2017-11-27 7.000 4,572,750 -435,000 1.25% 32,009,250
2017-11-24 2017-11-22 7.100 5,007,750 +60,000 1.37% 35,555,025
2017-11-23 2017-11-21 7.100 4,947,750 -5,000 1.36% 35,129,025
2017-11-22 2017-11-20 7.400 4,952,750 +455,000 1.36% 36,650,350
2017-11-14 2017-11-10 6.800 4,497,750 -451,000 1.23% 30,584,700
2017-11-13 2017-11-09 6.700 4,948,750 -45,000 1.36% 33,156,625
2017-11-09 2017-11-07 6.800 4,993,750 +30,000 1.37% 33,957,500
2017-11-08 2017-11-06 7.000 4,963,750 -575,000 1.36% 34,746,250
2017-11-07 2017-11-03 7.200 5,538,750 -40,000 1.52% 39,879,000
2017-11-03 2017-11-01 7.600 5,578,750 +25,000 1.53% 42,398,500
2017-11-01 2017-10-30 7.500 5,553,750 +195,000 1.52% 41,653,125
2017-10-31 2017-10-27 7.400 5,358,750 +3,000 1.47% 39,654,750
2017-10-30 2017-10-26 7.200 5,355,750 +300,000 1.47% 38,561,400
2017-10-26 2017-10-24 6.900 5,055,750 -60,000 1.39% 34,884,675
2017-10-25 2017-10-23 6.600 5,115,750 +475,000 1.40% 33,763,950
2017-10-24 2017-10-20 6.400 4,640,750 +60,000 1.27% 29,700,800
2017-10-17 2017-10-13 4.820 4,580,750 +510,000 1.26% 22,079,215
2017-10-16 2017-10-12 4.800 4,070,750 -34,500 1.12% 19,539,600
2017-10-13 2017-10-11 4.800 4,105,250 -95,000 1.13% 19,705,200
2017-10-12 2017-10-10 4.840 4,200,250 +150,000 1.15% 20,329,210
2017-10-11 2017-10-09 4.900 4,050,250 -15,000 1.11% 19,846,225
2017-10-10 2017-10-06 4.960 4,065,250 +95,000 1.11% 20,163,640
2017-10-09 2017-10-04 4.980 3,970,250 +205,000 1.09% 19,771,845
2017-10-06 2017-10-03 5.000 3,765,250 -80,000 1.03% 18,826,250
2017-10-04 2017-09-29 4.940 3,845,250 +80,000 1.05% 18,995,535
2017-09-29 2017-09-27 4.960 3,765,250 -91,500 1.03% 18,675,640
2017-09-27 2017-09-25 5.000 3,856,750 +60,000 1.06% 19,283,750
2017-09-18 2017-09-14 5.200 3,796,750 -90,000 1.04% 19,743,100
2017-09-15 2017-09-13 5.300 3,886,750 +75,000 1.07% 20,599,775
2017-09-12 2017-09-08 5.300 3,811,750 +74,200 1.04% 20,202,275
2017-09-11 2017-09-07 5.300 3,737,550 -2,200 1.02% 19,809,015
2017-09-07 2017-09-05 5.200 3,739,750 -280,000 1.03% 19,446,700
2017-09-06 2017-09-04 5.300 4,019,750 +245,000 1.10% 21,304,675
2017-09-05 2017-09-01 5.300 3,774,750 -155,000 1.03% 20,006,175
2017-09-04 2017-08-31 5.400 3,929,750 +690,000 1.08% 21,220,650
2017-09-01 2017-08-30 5.400 3,239,750 +850,000 0.89% 17,494,650
2017-08-30 2017-08-28 5.200 2,389,750 +75,000 0.66% 12,426,700
2017-08-29 2017-08-25 5.200 2,314,750 -80,000 0.63% 12,036,700
2017-08-28 2017-08-24 5.200 2,394,750 -200,000 0.66% 12,452,700
2017-08-25 2017-08-22 5.200 2,594,750 +80,000 0.71% 13,492,700
2017-08-22 2017-08-18 5.200 2,514,750 -185,000 0.69% 13,076,700
2017-08-18 2017-08-16 5.400 2,699,750 -385,000 0.74% 14,578,650
2017-08-16 2017-08-14 5.400 3,084,750 +850,000 0.85% 16,657,650
2017-08-15 2017-08-11 5.400 2,234,750 -225,000 0.61% 12,067,650
2017-08-14 2017-08-10 5.600 2,459,750 +120,000 0.67% 13,774,600
2017-08-02 2017-07-31 5.600 2,339,750 +350,000 0.64% 13,102,600
2017-08-01 2017-07-28 5.800 1,989,750 -330,000 0.55% 11,540,550
2017-07-28 2017-07-26 5.800 2,319,750 +175,000 0.64% 13,454,550
2017-07-27 2017-07-25 6.000 2,144,750 -150,000 0.59% 12,868,500
2017-07-24 2017-07-20 5.600 2,294,750 -250,000 0.63% 12,850,600
2017-07-19 2017-07-17 5.400 2,544,750 +700,000 0.70% 13,741,650
2017-07-18 2017-07-14 5.600 1,844,750 +50,000 0.51% 10,330,600
2017-07-17 2017-07-13 5.800 1,794,750 -275,000 0.49% 10,409,550
2017-07-12 2017-07-10 5.600 2,069,750 -165,000 0.57% 11,590,600
2017-07-11 2017-07-07 5.800 2,234,750 -45,000 0.61% 12,961,550
2017-07-10 2017-07-06 5.800 2,279,750 -360,000 0.62% 13,222,550
2017-07-06 2017-07-04 5.800 2,639,750 +340,000 0.72% 15,310,550
2017-07-05 2017-07-03 5.800 2,299,750 -355,000 0.63% 13,338,550
2017-07-04 2017-06-30 6.000 2,654,750 +55,000 0.73% 15,928,500
2017-07-03 2017-06-29 6.200 2,599,750 +275,000 0.71% 16,118,450
2017-06-30 2017-06-28 6.200 2,324,750 +150,000 0.64% 14,413,450
2017-06-28 2017-06-26 6.400 2,174,750 -250,000 0.60% 13,918,400
2017-06-27 2017-06-23 6.400 2,424,750 -200,000 0.66% 15,518,400
2017-06-23 2017-06-21 6.200 2,624,750 +450,000 0.72% 16,273,450
2017-06-21 2017-06-19 6.400 2,174,750 +15,000 0.60% 13,918,400
2017-06-20 2017-06-16 6.400 2,159,750 -5,000 0.59% 13,822,400
2017-06-16 2017-06-14 6.400 2,164,750 -85,000 0.59% 13,854,400
2017-06-15 2017-06-13 6.400 2,249,750 +100,000 0.62% 14,398,400
2017-06-14 2017-06-12 6.400 2,149,750 -350,000 0.59% 13,758,400
2017-06-13 2017-06-09 6.600 2,499,750 +170,000 0.69% 16,498,350
2017-06-12 2017-06-08 6.600 2,329,750 -75,000 0.64% 15,376,350
2017-06-09 2017-06-07 6.600 2,404,750 +100,000 0.66% 15,871,350
2017-06-08 2017-06-06 6.600 2,304,750 -150,000 0.63% 15,211,350
2017-06-06 2017-06-02 6.800 2,454,750 -80,000 0.67% 16,692,300
2017-06-05 2017-06-01 6.800 2,534,750 +15,000 0.69% 17,236,300
2017-06-01 2017-05-29 7.000 2,519,750 -45,000 0.69% 17,638,250
2017-05-26 2017-05-24 7.000 2,564,750 +70,000 0.70% 17,953,250
2017-05-25 2017-05-23 7.000 2,494,750 -72,500 0.68% 17,463,250
2017-05-24 2017-05-22 6.800 2,567,250 -25,000 0.70% 17,457,300
2017-05-22 2017-05-18 6.800 2,592,250 -5,000 0.71% 17,627,300
2017-05-19 2017-05-17 6.800 2,597,250 -25,000 0.71% 17,661,300
2017-05-17 2017-05-15 6.600 2,622,250 -10,000 0.72% 17,306,850
2017-05-15 2017-05-11 6.400 2,632,250 -5,000 0.72% 16,846,400
2017-05-12 2017-05-10 6.400 2,637,250 +150,000 0.72% 16,878,400
2017-05-10 2017-05-08 6.200 2,487,250 +40,000 0.68% 15,420,950
2017-05-09 2017-05-05 6.400 2,447,250 -165,000 0.67% 15,662,400
2017-05-05 2017-05-02 6.600 2,612,250 -85,000 0.72% 17,240,850
2017-04-26 2017-04-24 6.600 2,697,250 +285,000 0.74% 17,801,850
2017-04-21 2017-04-19 6.600 2,412,250 +230,000 0.66% 15,920,850
2017-04-20 2017-04-18 6.600 2,182,250 +110,000 0.60% 14,402,850
2017-04-19 2017-04-13 6.600 2,072,250 +50,000 0.57% 13,676,850
2017-04-18 2017-04-12 6.400 2,022,250 +50,000 0.55% 12,942,400
2017-04-13 2017-04-11 6.400 1,972,250 +155,000 0.54% 12,622,400
2017-04-12 2017-04-10 6.400 1,817,250 -340,000 0.50% 11,630,400
2017-04-10 2017-04-06 6.600 2,157,250 -310,000 0.59% 14,237,850
2017-04-06 2017-04-03 6.600 2,467,250 +65,000 0.68% 16,283,850
2017-04-05 2017-03-31 6.600 2,402,250 +75,000 0.66% 15,854,850
2017-04-03 2017-03-30 6.600 2,327,250 +25,000 0.64% 15,359,850
2017-03-31 2017-03-29 6.600 2,302,250 -190,000 0.63% 15,194,850
2017-03-29 2017-03-27 6.600 2,492,250 +330,000 0.68% 16,448,850
2017-03-27 2017-03-23 6.600 2,162,250 +75,000 0.59% 14,270,850
2017-03-24 2017-03-22 6.600 2,087,250 +175,000 0.57% 13,775,850
2017-03-23 2017-03-21 6.600 1,912,250 -390,000 0.52% 12,620,850
2017-03-22 2017-03-20 6.600 2,302,250 -235,000 0.63% 15,194,850
2017-03-20 2017-03-16 6.400 2,537,250 +340,000 0.70% 16,238,400
2017-03-17 2017-03-15 6.200 2,197,250 -400,000 0.60% 13,622,950
2017-03-16 2017-03-14 6.000 2,597,250 +40,000 0.71% 15,583,500
2017-03-10 2017-03-08 6.000 2,557,250 -80,000 0.70% 15,343,500
2017-03-07 2017-03-03 6.600 2,637,250 +615,000 0.72% 17,405,850
2017-03-06 2017-03-02 6.600 2,022,250 +610,000 0.55% 13,346,850
2017-03-03 2017-03-01 6.600 1,412,250 -80,000 0.39% 9,320,850
2017-03-02 2017-02-28 6.600 1,492,250 -85,000 0.41% 9,848,850
2017-03-01 2017-02-27 6.600 1,577,250 +300,000 0.43% 10,409,850
2017-02-27 2017-02-23 6.800 1,277,250 -150,000 0.35% 8,685,300
2017-02-23 2017-02-21 6.800 1,427,250 +395,000 0.39% 9,705,300
2017-02-22 2017-02-20 7.000 1,032,250 +245,000 0.28% 7,225,750
2017-02-17 2017-02-15 6.200 787,250 +160,000 0.22% 4,880,950
2017-02-15 2017-02-13 5.600 627,250 +300,000 0.17% 3,512,600
2017-02-14 2017-02-10 5.400 327,250 -60,000 0.09% 1,767,150
2017-02-09 2017-02-07 5.200 387,250 -100,000 0.11% 2,013,700
2017-02-08 2017-02-06 5.200 487,250 -150,000 0.13% 2,533,700
2017-02-02 2017-01-27 5.000 637,250 +410,000 0.17% 3,186,250
2017-01-20 2017-01-18 4.600 227,250 +225,000 0.06% 1,045,350
2016-12-28 2016-12-22 4.000 2,250 -16,500,000 0.00% 9,000
2016-12-22 2016-12-20 4.000 16,502,250 +15,982,500 5.63% 66,009,000
2016-12-20 2016-12-16 4.000 519,750 +517,500 0.18% 2,079,000
2016-11-15 2016-11-11 3.800 2,250 -15,000 0.00% 8,550
2016-11-02 2016-10-31 4.000 17,250 -20,000 0.01% 69,000
2016-11-01 2016-10-28 4.000 37,250 +15,000 0.01% 149,000
2016-10-19 2016-10-17 4.600 22,250 +20,000 0.01% 102,350
2016-10-13 2016-10-11 5.000 2,250 -15,000 0.00% 11,250
2016-10-11 2016-10-06 4.800 17,250 +15,000 0.01% 82,800
2015-09-24 2015-09-22 21.200 2,250 -250 0.00% 47,700
2015-07-10 2015-07-08 21.800 2,500 -1,500 0.00% 54,500
2015-07-09 2015-07-07 24.600 4,000 +1,500 0.00% 98,400
2015-06-23 2015-06-19 35.800 2,500 -1,500 0.00% 89,500
2015-06-03 2015-06-01 43.000 4,000 -1,500 0.00% 172,000
2015-06-02 2015-05-29 58.000 5,500 +1,750 0.01% 319,000
2015-05-27 2015-05-22 67.000 3,750 -2,500 0.00% 251,250
2015-05-26 2015-05-21 69.000 6,250 +4,000 0.01% 431,250
2015-04-20 2015-04-16 47.400 2,250 +500 0.00% 106,650
2015-04-17 2015-04-15 44.800 1,750 +1,750 0.00% 78,400
2007-06-26 2007-06-22 1440.270 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top