History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 725 | +0 | 0.00% | 60 |
| 2025-10-13 | 2025-10-09 | 0.082 | 725 | +0 | 0.00% | 59 |
| 2025-10-10 | 2025-10-08 | 0.081 | 725 | +0 | 0.00% | 59 |
| 2025-10-09 | 2025-10-06 | 0.076 | 725 | +0 | 0.00% | 55 |
| 2025-10-08 | 2025-10-03 | 0.077 | 725 | +0 | 0.00% | 56 |
| 2025-10-06 | 2025-10-02 | 0.081 | 725 | +0 | 0.00% | 59 |
| 2025-10-03 | 2025-09-30 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2025-10-02 | 2025-09-29 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2025-09-30 | 2025-09-26 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2025-09-29 | 2025-09-25 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2025-09-26 | 2025-09-24 | 0.075 | 725 | +0 | 0.00% | 54 |
| 2025-09-25 | 2025-09-23 | 0.075 | 725 | +0 | 0.00% | 54 |
| 2025-09-24 | 2025-09-22 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2025-09-23 | 2025-09-19 | 0.079 | 725 | +0 | 0.00% | 57 |
| 2025-09-22 | 2025-09-18 | 0.079 | 725 | +0 | 0.00% | 57 |
| 2025-09-19 | 2025-09-17 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2025-09-18 | 2025-09-16 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2025-09-17 | 2025-09-15 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2025-09-16 | 2025-09-12 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2025-09-15 | 2025-09-11 | 0.082 | 725 | +0 | 0.00% | 59 |
| 2025-09-12 | 2025-09-10 | 0.082 | 725 | +0 | 0.00% | 59 |
| 2025-09-11 | 2025-09-09 | 0.082 | 725 | +0 | 0.00% | 59 |
| 2025-09-10 | 2025-09-08 | 0.085 | 725 | +0 | 0.00% | 62 |
| 2025-09-09 | 2025-09-05 | 0.085 | 725 | +0 | 0.00% | 62 |
| 2025-09-08 | 2025-09-04 | 0.088 | 725 | +0 | 0.00% | 64 |
| 2025-09-05 | 2025-09-03 | 0.088 | 725 | +0 | 0.00% | 64 |
| 2025-09-04 | 2025-09-02 | 0.083 | 725 | +0 | 0.00% | 60 |
| 2025-09-03 | 2025-09-01 | 0.083 | 725 | +0 | 0.00% | 60 |
| 2025-09-02 | 2025-08-29 | 0.084 | 725 | +0 | 0.00% | 61 |
| 2025-09-01 | 2025-08-28 | 0.084 | 725 | +0 | 0.00% | 61 |
| 2025-08-29 | 2025-08-27 | 0.085 | 725 | +0 | 0.00% | 62 |
| 2025-08-28 | 2025-08-26 | 0.087 | 725 | +0 | 0.00% | 63 |
| 2025-08-27 | 2025-08-25 | 0.089 | 725 | +0 | 0.00% | 65 |
| 2025-08-26 | 2025-08-22 | 0.088 | 725 | +0 | 0.00% | 64 |
| 2025-08-25 | 2025-08-21 | 0.088 | 725 | +0 | 0.00% | 64 |
| 2025-08-22 | 2025-08-20 | 0.089 | 725 | +0 | 0.00% | 65 |
| 2025-08-21 | 2025-08-19 | 0.088 | 725 | +0 | 0.00% | 64 |
| 2025-08-20 | 2025-08-18 | 0.086 | 725 | +0 | 0.00% | 62 |
| 2025-08-19 | 2025-08-15 | 0.105 | 725 | +0 | 0.00% | 76 |
| 2025-08-18 | 2025-08-14 | 0.105 | 725 | +0 | 0.00% | 76 |
| 2025-08-15 | 2025-08-13 | 0.105 | 725 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 0.110 | 725 | +0 | 0.00% | 80 |
| 2025-08-13 | 2025-08-11 | 0.113 | 725 | +0 | 0.00% | 82 |
| 2025-08-12 | 2025-08-08 | 0.109 | 725 | +0 | 0.00% | 79 |
| 2025-08-11 | 2025-08-07 | 0.097 | 725 | +0 | 0.00% | 70 |
| 2025-08-08 | 2025-08-06 | 0.096 | 725 | +0 | 0.00% | 70 |
| 2025-08-07 | 2025-08-05 | 0.101 | 725 | +0 | 0.00% | 73 |
| 2025-08-06 | 2025-08-04 | 0.100 | 725 | +0 | 0.00% | 72 |
| 2025-08-05 | 2025-08-01 | 0.095 | 725 | +0 | 0.00% | 69 |
| 2025-08-04 | 2025-07-31 | 0.096 | 725 | +0 | 0.00% | 70 |
| 2025-08-01 | 2025-07-30 | 0.102 | 725 | +0 | 0.00% | 74 |
| 2025-07-31 | 2025-07-29 | 0.097 | 725 | +0 | 0.00% | 70 |
| 2025-07-30 | 2025-07-28 | 0.101 | 725 | +0 | 0.00% | 73 |
| 2025-07-29 | 2025-07-25 | 0.102 | 725 | +0 | 0.00% | 74 |
| 2025-07-28 | 2025-07-24 | 0.097 | 725 | +0 | 0.00% | 70 |
| 2025-07-25 | 2025-07-23 | 0.108 | 725 | +0 | 0.00% | 78 |
| 2025-07-24 | 2025-07-22 | 0.098 | 725 | +0 | 0.00% | 71 |
| 2025-07-23 | 2025-07-21 | 0.092 | 725 | +0 | 0.00% | 67 |
| 2025-07-22 | 2025-07-18 | 0.082 | 725 | +0 | 0.00% | 59 |
| 2025-07-21 | 2025-07-17 | 0.083 | 725 | +0 | 0.00% | 60 |
| 2025-07-18 | 2025-07-16 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2025-07-17 | 2025-07-15 | 0.081 | 725 | +0 | 0.00% | 59 |
| 2025-07-16 | 2025-07-14 | 0.078 | 725 | +0 | 0.00% | 57 |
| 2025-07-15 | 2025-07-11 | 0.076 | 725 | +0 | 0.00% | 55 |
| 2025-07-14 | 2025-07-10 | 0.083 | 725 | +0 | 0.00% | 60 |
| 2025-07-11 | 2025-07-09 | 0.075 | 725 | +0 | 0.00% | 54 |
| 2025-07-10 | 2025-07-08 | 0.075 | 725 | +0 | 0.00% | 54 |
| 2025-07-09 | 2025-07-07 | 0.075 | 725 | +0 | 0.00% | 54 |
| 2025-07-08 | 2025-07-04 | 0.077 | 725 | +0 | 0.00% | 56 |
| 2025-07-07 | 2025-07-03 | 0.077 | 725 | +0 | 0.00% | 56 |
| 2025-07-04 | 2025-07-02 | 0.078 | 725 | +0 | 0.00% | 57 |
| 2025-07-03 | 2025-06-30 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2025-07-02 | 2025-06-27 | 0.077 | 725 | +0 | 0.00% | 56 |
| 2025-06-30 | 2025-06-26 | 0.079 | 725 | +0 | 0.00% | 57 |
| 2025-06-27 | 2025-06-25 | 0.077 | 725 | +0 | 0.00% | 56 |
| 2025-06-26 | 2025-06-24 | 0.081 | 725 | +0 | 0.00% | 59 |
| 2025-06-25 | 2025-06-23 | 0.086 | 725 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 0.079 | 725 | +0 | 0.00% | 57 |
| 2025-06-23 | 2025-06-19 | 0.079 | 725 | +0 | 0.00% | 57 |
| 2025-06-20 | 2025-06-18 | 0.081 | 725 | +0 | 0.00% | 59 |
| 2025-06-19 | 2025-06-17 | 0.090 | 725 | +0 | 0.00% | 65 |
| 2025-06-18 | 2025-06-16 | 0.090 | 725 | +0 | 0.00% | 65 |
| 2025-06-17 | 2025-06-13 | 0.099 | 725 | +0 | 0.00% | 72 |
| 2025-06-16 | 2025-06-12 | 0.100 | 725 | +0 | 0.00% | 72 |
| 2025-06-13 | 2025-06-11 | 0.100 | 725 | +0 | 0.00% | 72 |
| 2025-06-12 | 2025-06-10 | 0.085 | 725 | +0 | 0.00% | 62 |
| 2025-06-11 | 2025-06-09 | 0.085 | 725 | +0 | 0.00% | 62 |
| 2025-06-10 | 2025-06-06 | 0.078 | 725 | +0 | 0.00% | 57 |
| 2025-06-09 | 2025-06-05 | 0.078 | 725 | +0 | 0.00% | 57 |
| 2025-06-06 | 2025-06-04 | 0.078 | 725 | +0 | 0.00% | 57 |
| 2025-06-05 | 2025-06-03 | 0.078 | 725 | +0 | 0.00% | 57 |
| 2025-06-04 | 2025-06-02 | 0.077 | 725 | +0 | 0.00% | 56 |
| 2025-06-03 | 2025-05-30 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2025-06-02 | 2025-05-29 | 0.076 | 725 | +0 | 0.00% | 55 |
| 2025-05-30 | 2025-05-28 | 0.076 | 725 | +0 | 0.00% | 55 |
| 2025-05-29 | 2025-05-27 | 0.076 | 725 | +0 | 0.00% | 55 |
| 2025-05-28 | 2025-05-26 | 0.076 | 725 | +0 | 0.00% | 55 |
| 2025-05-27 | 2025-05-23 | 0.076 | 725 | +0 | 0.00% | 55 |
| 2025-05-26 | 2025-05-22 | 0.079 | 725 | +0 | 0.00% | 57 |
| 2025-05-23 | 2025-05-21 | 0.079 | 725 | +0 | 0.00% | 57 |
| 2025-05-22 | 2025-05-20 | 0.083 | 725 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 0.083 | 725 | +0 | 0.00% | 60 |
| 2025-05-20 | 2025-05-16 | 0.083 | 725 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 0.074 | 725 | +0 | 0.00% | 54 |
| 2025-05-16 | 2025-05-14 | 0.074 | 725 | +0 | 0.00% | 54 |
| 2025-05-15 | 2025-05-13 | 0.074 | 725 | +0 | 0.00% | 54 |
| 2025-05-14 | 2025-05-12 | 0.074 | 725 | +0 | 0.00% | 54 |
| 2025-05-13 | 2025-05-09 | 0.074 | 725 | +0 | 0.00% | 54 |
| 2025-05-12 | 2025-05-08 | 0.074 | 725 | +0 | 0.00% | 54 |
| 2025-05-09 | 2025-05-07 | 0.074 | 725 | +0 | 0.00% | 54 |
| 2025-05-08 | 2025-05-06 | 0.074 | 725 | +0 | 0.00% | 54 |
| 2025-05-07 | 2025-05-02 | 0.073 | 725 | +0 | 0.00% | 53 |
| 2025-05-06 | 2025-04-30 | 0.073 | 725 | +0 | 0.00% | 53 |
| 2025-05-02 | 2025-04-29 | 0.073 | 725 | +0 | 0.00% | 53 |
| 2025-04-30 | 2025-04-28 | 0.073 | 725 | +0 | 0.00% | 53 |
| 2025-04-29 | 2025-04-25 | 0.073 | 725 | +0 | 0.00% | 53 |
| 2025-04-28 | 2025-04-24 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2025-04-25 | 2025-04-23 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2025-04-24 | 2025-04-22 | 0.061 | 725 | +0 | 0.00% | 44 |
| 2025-04-23 | 2025-04-17 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2025-04-22 | 2025-04-16 | 0.064 | 725 | +0 | 0.00% | 46 |
| 2025-04-17 | 2025-04-15 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2025-04-16 | 2025-04-14 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2025-04-15 | 2025-04-11 | 0.064 | 725 | +0 | 0.00% | 46 |
| 2025-04-14 | 2025-04-10 | 0.064 | 725 | +0 | 0.00% | 46 |
| 2025-04-11 | 2025-04-09 | 0.064 | 725 | +0 | 0.00% | 46 |
| 2025-04-10 | 2025-04-08 | 0.063 | 725 | +0 | 0.00% | 46 |
| 2025-04-09 | 2025-04-07 | 0.060 | 725 | +0 | 0.00% | 44 |
| 2025-04-08 | 2025-04-03 | 0.067 | 725 | +0 | 0.00% | 49 |
| 2025-04-07 | 2025-04-02 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2025-04-03 | 2025-04-01 | 0.075 | 725 | +0 | 0.00% | 54 |
| 2025-04-02 | 2025-03-31 | 0.075 | 725 | +0 | 0.00% | 54 |
| 2025-04-01 | 2025-03-28 | 0.079 | 725 | +0 | 0.00% | 57 |
| 2025-03-31 | 2025-03-27 | 0.079 | 725 | +0 | 0.00% | 57 |
| 2025-03-28 | 2025-03-26 | 0.074 | 725 | +0 | 0.00% | 54 |
| 2025-03-27 | 2025-03-25 | 0.079 | 725 | +0 | 0.00% | 57 |
| 2025-03-26 | 2025-03-24 | 0.079 | 725 | +0 | 0.00% | 57 |
| 2025-03-25 | 2025-03-21 | 0.075 | 725 | +0 | 0.00% | 54 |
| 2025-03-24 | 2025-03-20 | 0.083 | 725 | +0 | 0.00% | 60 |
| 2025-03-21 | 2025-03-19 | 0.077 | 725 | +0 | 0.00% | 56 |
| 2025-03-20 | 2025-03-18 | 0.079 | 725 | +0 | 0.00% | 57 |
| 2025-03-19 | 2025-03-17 | 0.082 | 725 | +0 | 0.00% | 59 |
| 2025-03-18 | 2025-03-14 | 0.091 | 725 | +0 | 0.00% | 66 |
| 2025-03-17 | 2025-03-13 | 0.064 | 725 | +0 | 0.00% | 46 |
| 2025-03-14 | 2025-03-12 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2025-03-13 | 2025-03-11 | 0.064 | 725 | +0 | 0.00% | 46 |
| 2025-03-12 | 2025-03-10 | 0.061 | 725 | +0 | 0.00% | 44 |
| 2025-03-11 | 2025-03-07 | 0.061 | 725 | +0 | 0.00% | 44 |
| 2025-03-10 | 2025-03-06 | 0.059 | 725 | +0 | 0.00% | 43 |
| 2025-03-07 | 2025-03-05 | 0.060 | 725 | +0 | 0.00% | 44 |
| 2025-03-06 | 2025-03-04 | 0.058 | 725 | +0 | 0.00% | 42 |
| 2025-03-05 | 2025-03-03 | 0.058 | 725 | +0 | 0.00% | 42 |
| 2025-03-04 | 2025-02-28 | 0.061 | 725 | +0 | 0.00% | 44 |
| 2025-03-03 | 2025-02-27 | 0.061 | 725 | +0 | 0.00% | 44 |
| 2025-02-28 | 2025-02-26 | 0.061 | 725 | +0 | 0.00% | 44 |
| 2025-02-27 | 2025-02-25 | 0.061 | 725 | +0 | 0.00% | 44 |
| 2025-02-26 | 2025-02-24 | 0.059 | 725 | +0 | 0.00% | 43 |
| 2025-02-25 | 2025-02-21 | 0.058 | 725 | +0 | 0.00% | 42 |
| 2025-02-24 | 2025-02-20 | 0.060 | 725 | +0 | 0.00% | 44 |
| 2025-02-21 | 2025-02-19 | 0.060 | 725 | +0 | 0.00% | 44 |
| 2025-02-20 | 2025-02-18 | 0.060 | 725 | +0 | 0.00% | 44 |
| 2025-02-19 | 2025-02-17 | 0.059 | 725 | +0 | 0.00% | 43 |
| 2025-02-18 | 2025-02-14 | 0.059 | 725 | +0 | 0.00% | 43 |
| 2025-02-17 | 2025-02-13 | 0.057 | 725 | +0 | 0.00% | 41 |
| 2025-02-14 | 2025-02-12 | 0.059 | 725 | +0 | 0.00% | 43 |
| 2025-02-13 | 2025-02-11 | 0.060 | 725 | +0 | 0.00% | 44 |
| 2025-02-12 | 2025-02-10 | 0.060 | 725 | +0 | 0.00% | 44 |
| 2025-02-11 | 2025-02-07 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2025-02-10 | 2025-02-06 | 0.063 | 725 | +0 | 0.00% | 46 |
| 2025-02-07 | 2025-02-05 | 0.063 | 725 | +0 | 0.00% | 46 |
| 2025-02-06 | 2025-02-04 | 0.063 | 725 | +0 | 0.00% | 46 |
| 2025-02-05 | 2025-02-03 | 0.063 | 725 | +0 | 0.00% | 46 |
| 2025-02-04 | 2025-01-28 | 0.062 | 725 | +0 | 0.00% | 45 |
| 2025-02-03 | 2025-01-24 | 0.062 | 725 | +0 | 0.00% | 45 |
| 2025-01-27 | 2025-01-23 | 0.062 | 725 | +0 | 0.00% | 45 |
| 2025-01-24 | 2025-01-22 | 0.062 | 725 | +0 | 0.00% | 45 |
| 2025-01-23 | 2025-01-21 | 0.062 | 725 | +0 | 0.00% | 45 |
| 2025-01-22 | 2025-01-20 | 0.062 | 725 | +0 | 0.00% | 45 |
| 2025-01-21 | 2025-01-17 | 0.062 | 725 | +0 | 0.00% | 45 |
| 2025-01-20 | 2025-01-16 | 0.062 | 725 | +0 | 0.00% | 45 |
| 2025-01-17 | 2025-01-15 | 0.057 | 725 | +0 | 0.00% | 41 |
| 2025-01-16 | 2025-01-14 | 0.057 | 725 | +0 | 0.00% | 41 |
| 2025-01-15 | 2025-01-13 | 0.060 | 725 | +0 | 0.00% | 44 |
| 2025-01-14 | 2025-01-10 | 0.060 | 725 | +0 | 0.00% | 44 |
| 2025-01-13 | 2025-01-09 | 0.057 | 725 | +0 | 0.00% | 41 |
| 2025-01-10 | 2025-01-08 | 0.057 | 725 | +0 | 0.00% | 41 |
| 2025-01-09 | 2025-01-07 | 0.060 | 725 | +0 | 0.00% | 44 |
| 2025-01-08 | 2025-01-06 | 0.063 | 725 | +0 | 0.00% | 46 |
| 2025-01-07 | 2025-01-03 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2025-01-06 | 2025-01-02 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2025-01-03 | 2024-12-31 | 0.063 | 725 | +0 | 0.00% | 46 |
| 2025-01-02 | 2024-12-27 | 0.060 | 725 | +0 | 0.00% | 44 |
| 2024-12-30 | 2024-12-24 | 0.063 | 725 | +0 | 0.00% | 46 |
| 2024-12-27 | 2024-12-20 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2024-12-23 | 2024-12-19 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2024-12-20 | 2024-12-18 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2024-12-19 | 2024-12-17 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-12-18 | 2024-12-16 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-12-17 | 2024-12-13 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-12-16 | 2024-12-12 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-12-13 | 2024-12-11 | 0.064 | 725 | +0 | 0.00% | 46 |
| 2024-12-12 | 2024-12-10 | 0.064 | 725 | +0 | 0.00% | 46 |
| 2024-12-11 | 2024-12-09 | 0.064 | 725 | +0 | 0.00% | 46 |
| 2024-12-10 | 2024-12-06 | 0.064 | 725 | +0 | 0.00% | 46 |
| 2024-12-09 | 2024-12-05 | 0.067 | 725 | +0 | 0.00% | 49 |
| 2024-12-06 | 2024-12-04 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-12-05 | 2024-12-03 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-12-04 | 2024-12-02 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-12-03 | 2024-11-29 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-12-02 | 2024-11-28 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-11-29 | 2024-11-27 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-11-28 | 2024-11-26 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-11-27 | 2024-11-25 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-11-26 | 2024-11-22 | 0.075 | 725 | +0 | 0.00% | 54 |
| 2024-11-25 | 2024-11-21 | 0.076 | 725 | +0 | 0.00% | 55 |
| 2024-11-22 | 2024-11-20 | 0.076 | 725 | +0 | 0.00% | 55 |
| 2024-11-21 | 2024-11-19 | 0.076 | 725 | +0 | 0.00% | 55 |
| 2024-11-20 | 2024-11-18 | 0.083 | 725 | +0 | 0.00% | 60 |
| 2024-11-19 | 2024-11-15 | 0.083 | 725 | +0 | 0.00% | 60 |
| 2024-11-18 | 2024-11-14 | 0.083 | 725 | +0 | 0.00% | 60 |
| 2024-11-15 | 2024-11-13 | 0.083 | 725 | +0 | 0.00% | 60 |
| 2024-11-14 | 2024-11-12 | 0.083 | 725 | +0 | 0.00% | 60 |
| 2024-11-13 | 2024-11-11 | 0.086 | 725 | +0 | 0.00% | 62 |
| 2024-11-12 | 2024-11-08 | 0.090 | 725 | +0 | 0.00% | 65 |
| 2024-11-11 | 2024-11-07 | 0.086 | 725 | +0 | 0.00% | 62 |
| 2024-11-08 | 2024-11-06 | 0.083 | 725 | +0 | 0.00% | 60 |
| 2024-11-07 | 2024-11-05 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2024-11-06 | 2024-11-04 | 0.085 | 725 | +0 | 0.00% | 62 |
| 2024-11-05 | 2024-11-01 | 0.093 | 725 | +0 | 0.00% | 67 |
| 2024-11-04 | 2024-10-31 | 0.094 | 725 | +0 | 0.00% | 68 |
| 2024-11-01 | 2024-10-30 | 0.090 | 725 | +0 | 0.00% | 65 |
| 2024-10-31 | 2024-10-29 | 0.090 | 725 | +0 | 0.00% | 65 |
| 2024-10-30 | 2024-10-28 | 0.090 | 725 | +0 | 0.00% | 65 |
| 2024-10-29 | 2024-10-25 | 0.083 | 725 | +0 | 0.00% | 60 |
| 2024-10-28 | 2024-10-24 | 0.075 | 725 | +0 | 0.00% | 54 |
| 2024-10-25 | 2024-10-23 | 0.075 | 725 | +0 | 0.00% | 54 |
| 2024-10-24 | 2024-10-22 | 0.075 | 725 | +0 | 0.00% | 54 |
| 2024-10-23 | 2024-10-21 | 0.085 | 725 | +0 | 0.00% | 62 |
| 2024-10-22 | 2024-10-18 | 0.081 | 725 | +0 | 0.00% | 59 |
| 2024-10-21 | 2024-10-17 | 0.078 | 725 | +0 | 0.00% | 57 |
| 2024-10-18 | 2024-10-16 | 0.078 | 725 | +0 | 0.00% | 57 |
| 2024-10-17 | 2024-10-15 | 0.077 | 725 | +0 | 0.00% | 56 |
| 2024-10-16 | 2024-10-14 | 0.084 | 725 | +0 | 0.00% | 61 |
| 2024-10-15 | 2024-10-10 | 0.086 | 725 | +0 | 0.00% | 62 |
| 2024-10-14 | 2024-10-09 | 0.083 | 725 | +0 | 0.00% | 60 |
| 2024-10-10 | 2024-10-08 | 0.101 | 725 | +0 | 0.00% | 73 |
| 2024-10-09 | 2024-10-07 | 0.120 | 725 | +0 | 0.00% | 87 |
| 2024-10-08 | 2024-10-04 | 0.084 | 725 | +0 | 0.00% | 61 |
| 2024-10-07 | 2024-10-03 | 0.073 | 725 | +0 | 0.00% | 53 |
| 2024-10-04 | 2024-10-02 | 0.081 | 725 | +0 | 0.00% | 59 |
| 2024-10-03 | 2024-09-30 | 0.078 | 725 | +0 | 0.00% | 57 |
| 2024-10-02 | 2024-09-27 | 0.076 | 725 | +0 | 0.00% | 55 |
| 2024-09-30 | 2024-09-26 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2024-09-27 | 2024-09-25 | 0.062 | 725 | +0 | 0.00% | 45 |
| 2024-09-26 | 2024-09-24 | 0.062 | 725 | +0 | 0.00% | 45 |
| 2024-09-25 | 2024-09-23 | 0.060 | 725 | +0 | 0.00% | 44 |
| 2024-09-24 | 2024-09-20 | 0.060 | 725 | +0 | 0.00% | 44 |
| 2024-09-23 | 2024-09-19 | 0.060 | 725 | +0 | 0.00% | 44 |
| 2024-09-20 | 2024-09-17 | 0.060 | 725 | +0 | 0.00% | 44 |
| 2024-09-19 | 2024-09-16 | 0.060 | 725 | +0 | 0.00% | 44 |
| 2024-09-17 | 2024-09-13 | 0.061 | 725 | +0 | 0.00% | 44 |
| 2024-09-16 | 2024-09-12 | 0.061 | 725 | +0 | 0.00% | 44 |
| 2024-09-13 | 2024-09-11 | 0.061 | 725 | +0 | 0.00% | 44 |
| 2024-09-12 | 2024-09-10 | 0.061 | 725 | +0 | 0.00% | 44 |
| 2024-09-11 | 2024-09-09 | 0.061 | 725 | +0 | 0.00% | 44 |
| 2024-09-10 | 2024-09-05 | 0.060 | 725 | +0 | 0.00% | 44 |
| 2024-09-09 | 2024-09-04 | 0.060 | 725 | +0 | 0.00% | 44 |
| 2024-09-05 | 2024-09-03 | 0.063 | 725 | +0 | 0.00% | 46 |
| 2024-09-04 | 2024-09-02 | 0.060 | 725 | +0 | 0.00% | 44 |
| 2024-09-03 | 2024-08-30 | 0.075 | 725 | +0 | 0.00% | 54 |
| 2024-09-02 | 2024-08-29 | 0.075 | 725 | +0 | 0.00% | 54 |
| 2024-08-30 | 2024-08-28 | 0.074 | 725 | +0 | 0.00% | 54 |
| 2024-08-29 | 2024-08-27 | 0.075 | 725 | +0 | 0.00% | 54 |
| 2024-08-28 | 2024-08-26 | 0.079 | 725 | +0 | 0.00% | 57 |
| 2024-08-27 | 2024-08-23 | 0.055 | 725 | +0 | 0.00% | 40 |
| 2024-08-26 | 2024-08-22 | 0.055 | 725 | +0 | 0.00% | 40 |
| 2024-08-23 | 2024-08-21 | 0.055 | 725 | +0 | 0.00% | 40 |
| 2024-08-22 | 2024-08-20 | 0.055 | 725 | +0 | 0.00% | 40 |
| 2024-08-21 | 2024-08-19 | 0.056 | 725 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.056 | 725 | +0 | 0.00% | 41 |
| 2024-08-19 | 2024-08-15 | 0.056 | 725 | +0 | 0.00% | 41 |
| 2024-08-16 | 2024-08-14 | 0.056 | 725 | +0 | 0.00% | 41 |
| 2024-08-15 | 2024-08-13 | 0.056 | 725 | +0 | 0.00% | 41 |
| 2024-08-14 | 2024-08-12 | 0.056 | 725 | +0 | 0.00% | 41 |
| 2024-08-13 | 2024-08-09 | 0.056 | 725 | +0 | 0.00% | 41 |
| 2024-08-12 | 2024-08-08 | 0.056 | 725 | +0 | 0.00% | 41 |
| 2024-08-09 | 2024-08-07 | 0.056 | 725 | +0 | 0.00% | 41 |
| 2024-08-08 | 2024-08-06 | 0.056 | 725 | +0 | 0.00% | 41 |
| 2024-08-07 | 2024-08-05 | 0.059 | 725 | +0 | 0.00% | 43 |
| 2024-08-06 | 2024-08-02 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-08-05 | 2024-08-01 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-08-02 | 2024-07-31 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-08-01 | 2024-07-30 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-07-31 | 2024-07-29 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-07-30 | 2024-07-26 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-07-29 | 2024-07-25 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-07-26 | 2024-07-24 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-07-25 | 2024-07-23 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-07-24 | 2024-07-22 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-07-23 | 2024-07-19 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-07-22 | 2024-07-18 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-07-19 | 2024-07-17 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-07-18 | 2024-07-16 | 0.067 | 725 | +0 | 0.00% | 49 |
| 2024-07-17 | 2024-07-15 | 0.069 | 725 | +0 | 0.00% | 50 |
| 2024-07-16 | 2024-07-12 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-07-15 | 2024-07-11 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-07-12 | 2024-07-10 | 0.073 | 725 | +0 | 0.00% | 53 |
| 2024-07-11 | 2024-07-09 | 0.073 | 725 | +0 | 0.00% | 53 |
| 2024-07-10 | 2024-07-08 | 0.073 | 725 | +0 | 0.00% | 53 |
| 2024-07-09 | 2024-07-05 | 0.076 | 725 | +0 | 0.00% | 55 |
| 2024-07-08 | 2024-07-04 | 0.076 | 725 | +0 | 0.00% | 55 |
| 2024-07-05 | 2024-07-03 | 0.076 | 725 | +0 | 0.00% | 55 |
| 2024-07-04 | 2024-07-02 | 0.076 | 725 | +0 | 0.00% | 55 |
| 2024-07-03 | 2024-06-28 | 0.076 | 725 | +0 | 0.00% | 55 |
| 2024-07-02 | 2024-06-27 | 0.076 | 725 | +0 | 0.00% | 55 |
| 2024-06-28 | 2024-06-26 | 0.075 | 725 | +0 | 0.00% | 54 |
| 2024-06-27 | 2024-06-25 | 0.077 | 725 | +0 | 0.00% | 56 |
| 2024-06-26 | 2024-06-24 | 0.085 | 725 | +0 | 0.00% | 62 |
| 2024-06-25 | 2024-06-21 | 0.085 | 725 | +0 | 0.00% | 62 |
| 2024-06-24 | 2024-06-20 | 0.081 | 725 | +0 | 0.00% | 59 |
| 2024-06-21 | 2024-06-19 | 0.067 | 725 | +0 | 0.00% | 49 |
| 2024-06-20 | 2024-06-18 | 0.067 | 725 | +0 | 0.00% | 49 |
| 2024-06-19 | 2024-06-17 | 0.067 | 725 | +0 | 0.00% | 49 |
| 2024-06-18 | 2024-06-14 | 0.071 | 725 | +0 | 0.00% | 51 |
| 2024-06-17 | 2024-06-13 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2024-06-14 | 2024-06-12 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2024-06-13 | 2024-06-11 | 0.072 | 725 | +0 | 0.00% | 52 |
| 2024-06-12 | 2024-06-07 | 0.072 | 725 | +0 | 0.00% | 52 |
| 2024-06-11 | 2024-06-06 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2024-06-07 | 2024-06-05 | 0.076 | 725 | +0 | 0.00% | 55 |
| 2024-06-06 | 2024-06-04 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-06-05 | 2024-06-03 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2024-06-04 | 2024-05-31 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2024-06-03 | 2024-05-30 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2024-05-31 | 2024-05-29 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2024-05-30 | 2024-05-28 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2024-05-29 | 2024-05-27 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2024-05-28 | 2024-05-24 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-05-27 | 2024-05-23 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-05-24 | 2024-05-22 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-05-23 | 2024-05-21 | 0.069 | 725 | +0 | 0.00% | 50 |
| 2024-05-22 | 2024-05-20 | 0.075 | 725 | +0 | 0.00% | 54 |
| 2024-05-21 | 2024-05-17 | 0.071 | 725 | +0 | 0.00% | 51 |
| 2024-05-20 | 2024-05-16 | 0.071 | 725 | +0 | 0.00% | 51 |
| 2024-05-17 | 2024-05-14 | 0.059 | 725 | +0 | 0.00% | 43 |
| 2024-05-16 | 2024-05-13 | 0.060 | 725 | +0 | 0.00% | 44 |
| 2024-05-14 | 2024-05-10 | 0.062 | 725 | +0 | 0.00% | 45 |
| 2024-05-13 | 2024-05-09 | 0.058 | 725 | +0 | 0.00% | 42 |
| 2024-05-10 | 2024-05-08 | 0.057 | 725 | +0 | 0.00% | 41 |
| 2024-05-09 | 2024-05-07 | 0.060 | 725 | +0 | 0.00% | 44 |
| 2024-05-08 | 2024-05-06 | 0.063 | 725 | +0 | 0.00% | 46 |
| 2024-05-07 | 2024-05-03 | 0.063 | 725 | +0 | 0.00% | 46 |
| 2024-05-06 | 2024-05-02 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2024-05-03 | 2024-04-30 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2024-05-02 | 2024-04-29 | 0.063 | 725 | +0 | 0.00% | 46 |
| 2024-04-30 | 2024-04-26 | 0.064 | 725 | +0 | 0.00% | 46 |
| 2024-04-29 | 2024-04-25 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2024-04-26 | 2024-04-24 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-04-25 | 2024-04-23 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-04-24 | 2024-04-22 | 0.061 | 725 | +0 | 0.00% | 44 |
| 2024-04-23 | 2024-04-19 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2024-04-22 | 2024-04-18 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-04-19 | 2024-04-17 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-04-18 | 2024-04-16 | 0.061 | 725 | +0 | 0.00% | 44 |
| 2024-04-17 | 2024-04-15 | 0.061 | 725 | +0 | 0.00% | 44 |
| 2024-04-16 | 2024-04-12 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2024-04-15 | 2024-04-11 | 0.061 | 725 | +0 | 0.00% | 44 |
| 2024-04-12 | 2024-04-10 | 0.061 | 725 | +0 | 0.00% | 44 |
| 2024-04-11 | 2024-04-09 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-04-10 | 2024-04-08 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-04-09 | 2024-04-05 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-04-08 | 2024-04-03 | 0.063 | 725 | +0 | 0.00% | 46 |
| 2024-04-05 | 2024-04-02 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2024-04-03 | 2024-03-28 | 0.067 | 725 | +0 | 0.00% | 49 |
| 2024-04-02 | 2024-03-27 | 0.067 | 725 | +0 | 0.00% | 49 |
| 2024-03-28 | 2024-03-26 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2024-03-27 | 2024-03-25 | 0.067 | 725 | +0 | 0.00% | 49 |
| 2024-03-26 | 2024-03-22 | 0.064 | 725 | +0 | 0.00% | 46 |
| 2024-03-25 | 2024-03-21 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-03-22 | 2024-03-20 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2024-03-21 | 2024-03-19 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2024-03-20 | 2024-03-18 | 0.061 | 725 | +0 | 0.00% | 44 |
| 2024-03-19 | 2024-03-15 | 0.053 | 725 | +0 | 0.00% | 38 |
| 2024-03-18 | 2024-03-14 | 0.052 | 725 | +0 | 0.00% | 38 |
| 2024-03-15 | 2024-03-13 | 0.052 | 725 | +0 | 0.00% | 38 |
| 2024-03-14 | 2024-03-12 | 0.055 | 725 | +0 | 0.00% | 40 |
| 2024-03-13 | 2024-03-11 | 0.057 | 725 | +0 | 0.00% | 41 |
| 2024-03-12 | 2024-03-08 | 0.057 | 725 | +0 | 0.00% | 41 |
| 2024-03-11 | 2024-03-07 | 0.054 | 725 | +0 | 0.00% | 39 |
| 2024-03-08 | 2024-03-06 | 0.064 | 725 | +0 | 0.00% | 46 |
| 2024-03-07 | 2024-03-05 | 0.064 | 725 | +0 | 0.00% | 46 |
| 2024-03-06 | 2024-03-04 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2024-03-05 | 2024-03-01 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2024-03-04 | 2024-02-29 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2024-03-01 | 2024-02-28 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-02-29 | 2024-02-27 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-02-28 | 2024-02-26 | 0.075 | 725 | +0 | 0.00% | 54 |
| 2024-02-27 | 2024-02-23 | 0.079 | 725 | +0 | 0.00% | 57 |
| 2024-02-26 | 2024-02-22 | 0.079 | 725 | +0 | 0.00% | 57 |
| 2024-02-23 | 2024-02-21 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-02-22 | 2024-02-20 | 0.067 | 725 | +0 | 0.00% | 49 |
| 2024-02-21 | 2024-02-19 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2024-02-20 | 2024-02-16 | 0.067 | 725 | +0 | 0.00% | 49 |
| 2024-02-19 | 2024-02-15 | 0.067 | 725 | +0 | 0.00% | 49 |
| 2024-02-16 | 2024-02-14 | 0.067 | 725 | +0 | 0.00% | 49 |
| 2024-02-15 | 2024-02-09 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2024-02-14 | 2024-02-07 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2024-02-08 | 2024-02-06 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2024-02-07 | 2024-02-05 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2024-02-06 | 2024-02-02 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-02-05 | 2024-02-01 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-02-02 | 2024-01-31 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2024-02-01 | 2024-01-30 | 0.077 | 725 | +0 | 0.00% | 56 |
| 2024-01-31 | 2024-01-29 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2024-01-30 | 2024-01-26 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-01-29 | 2024-01-25 | 0.077 | 725 | +0 | 0.00% | 56 |
| 2024-01-26 | 2024-01-24 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2024-01-25 | 2024-01-23 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-01-24 | 2024-01-22 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2024-01-23 | 2024-01-19 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-01-22 | 2024-01-18 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2024-01-19 | 2024-01-17 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2024-01-18 | 2024-01-16 | 0.074 | 725 | +0 | 0.00% | 54 |
| 2024-01-17 | 2024-01-15 | 0.074 | 725 | +0 | 0.00% | 54 |
| 2024-01-16 | 2024-01-12 | 0.074 | 725 | +0 | 0.00% | 54 |
| 2024-01-15 | 2024-01-11 | 0.076 | 725 | +0 | 0.00% | 55 |
| 2024-01-12 | 2024-01-10 | 0.076 | 725 | +0 | 0.00% | 55 |
| 2024-01-11 | 2024-01-09 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2024-01-10 | 2024-01-08 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2024-01-09 | 2024-01-05 | 0.063 | 725 | +0 | 0.00% | 46 |
| 2024-01-08 | 2024-01-04 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-01-05 | 2024-01-03 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-01-04 | 2024-01-02 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2024-01-03 | 2023-12-29 | 0.064 | 725 | +0 | 0.00% | 46 |
| 2024-01-02 | 2023-12-28 | 0.064 | 725 | +0 | 0.00% | 46 |
| 2023-12-29 | 2023-12-27 | 0.064 | 725 | +0 | 0.00% | 46 |
| 2023-12-28 | 2023-12-22 | 0.067 | 725 | +0 | 0.00% | 49 |
| 2023-12-27 | 2023-12-21 | 0.067 | 725 | +0 | 0.00% | 49 |
| 2023-12-22 | 2023-12-20 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2023-12-21 | 2023-12-19 | 0.067 | 725 | +0 | 0.00% | 49 |
| 2023-12-20 | 2023-12-18 | 0.067 | 725 | +0 | 0.00% | 49 |
| 2023-12-19 | 2023-12-15 | 0.067 | 725 | +0 | 0.00% | 49 |
| 2023-12-18 | 2023-12-14 | 0.067 | 725 | +0 | 0.00% | 49 |
| 2023-12-15 | 2023-12-13 | 0.062 | 725 | +0 | 0.00% | 45 |
| 2023-12-14 | 2023-12-12 | 0.062 | 725 | +0 | 0.00% | 45 |
| 2023-12-13 | 2023-12-11 | 0.062 | 725 | +0 | 0.00% | 45 |
| 2023-12-12 | 2023-12-08 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2023-12-11 | 2023-12-07 | 0.066 | 725 | +0 | 0.00% | 48 |
| 2023-12-08 | 2023-12-06 | 0.073 | 725 | +0 | 0.00% | 53 |
| 2023-12-07 | 2023-12-05 | 0.073 | 725 | +0 | 0.00% | 53 |
| 2023-12-06 | 2023-12-04 | 0.073 | 725 | +0 | 0.00% | 53 |
| 2023-12-05 | 2023-12-01 | 0.073 | 725 | +0 | 0.00% | 53 |
| 2023-12-04 | 2023-11-30 | 0.072 | 725 | +0 | 0.00% | 52 |
| 2023-12-01 | 2023-11-29 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2023-11-30 | 2023-11-28 | 0.072 | 725 | +0 | 0.00% | 52 |
| 2023-11-29 | 2023-11-27 | 0.072 | 725 | +0 | 0.00% | 52 |
| 2023-11-28 | 2023-11-24 | 0.072 | 725 | +0 | 0.00% | 52 |
| 2023-11-27 | 2023-11-23 | 0.072 | 725 | +0 | 0.00% | 52 |
| 2023-11-24 | 2023-11-22 | 0.072 | 725 | +0 | 0.00% | 52 |
| 2023-11-23 | 2023-11-21 | 0.072 | 725 | +0 | 0.00% | 52 |
| 2023-11-22 | 2023-11-20 | 0.072 | 725 | +0 | 0.00% | 52 |
| 2023-11-21 | 2023-11-17 | 0.073 | 725 | +0 | 0.00% | 53 |
| 2023-11-20 | 2023-11-16 | 0.072 | 725 | +0 | 0.00% | 52 |
| 2023-11-17 | 2023-11-15 | 0.072 | 725 | +0 | 0.00% | 52 |
| 2023-11-16 | 2023-11-14 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2023-11-15 | 2023-11-13 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2023-11-14 | 2023-11-10 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2023-11-13 | 2023-11-09 | 0.078 | 725 | +0 | 0.00% | 57 |
| 2023-11-10 | 2023-11-08 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2023-11-09 | 2023-11-07 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2023-11-08 | 2023-11-06 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2023-11-07 | 2023-11-03 | 0.078 | 725 | +0 | 0.00% | 57 |
| 2023-11-06 | 2023-11-02 | 0.078 | 725 | +0 | 0.00% | 57 |
| 2023-11-03 | 2023-11-01 | 0.078 | 725 | +0 | 0.00% | 57 |
| 2023-11-02 | 2023-10-31 | 0.078 | 725 | +0 | 0.00% | 57 |
| 2023-11-01 | 2023-10-30 | 0.079 | 725 | +0 | 0.00% | 57 |
| 2023-10-31 | 2023-10-27 | 0.081 | 725 | +0 | 0.00% | 59 |
| 2023-10-30 | 2023-10-26 | 0.082 | 725 | +0 | 0.00% | 59 |
| 2023-10-27 | 2023-10-25 | 0.082 | 725 | +0 | 0.00% | 59 |
| 2023-10-26 | 2023-10-24 | 0.082 | 725 | +0 | 0.00% | 59 |
| 2023-10-25 | 2023-10-20 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2023-10-24 | 2023-10-19 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2023-10-20 | 2023-10-18 | 0.082 | 725 | +0 | 0.00% | 59 |
| 2023-10-19 | 2023-10-17 | 0.074 | 725 | +0 | 0.00% | 54 |
| 2023-10-18 | 2023-10-16 | 0.072 | 725 | +0 | 0.00% | 52 |
| 2023-10-17 | 2023-10-13 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2023-10-16 | 2023-10-12 | 0.068 | 725 | +0 | 0.00% | 49 |
| 2023-10-13 | 2023-10-11 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2023-10-12 | 2023-10-10 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2023-10-11 | 2023-10-09 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2023-10-10 | 2023-10-06 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2023-10-09 | 2023-10-05 | 0.061 | 725 | +0 | 0.00% | 44 |
| 2023-10-06 | 2023-10-04 | 0.075 | 725 | +0 | 0.00% | 54 |
| 2023-10-05 | 2023-10-03 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2023-10-04 | 2023-09-29 | 0.081 | 725 | +0 | 0.00% | 59 |
| 2023-10-03 | 2023-09-28 | 0.081 | 725 | +0 | 0.00% | 59 |
| 2023-09-29 | 2023-09-27 | 0.081 | 725 | +0 | 0.00% | 59 |
| 2023-09-28 | 2023-09-26 | 0.089 | 725 | +0 | 0.00% | 65 |
| 2023-09-27 | 2023-09-25 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2023-09-26 | 2023-09-22 | 0.070 | 725 | +0 | 0.00% | 51 |
| 2023-09-25 | 2023-09-21 | 0.069 | 725 | +0 | 0.00% | 50 |
| 2023-09-22 | 2023-09-20 | 0.067 | 725 | +0 | 0.00% | 49 |
| 2023-09-21 | 2023-09-19 | 0.067 | 725 | +0 | 0.00% | 49 |
| 2023-09-20 | 2023-09-18 | 0.069 | 725 | +0 | 0.00% | 50 |
| 2023-09-19 | 2023-09-15 | 0.091 | 725 | +0 | 0.00% | 66 |
| 2023-09-18 | 2023-09-14 | 0.055 | 725 | +0 | 0.00% | 40 |
| 2023-09-15 | 2023-09-13 | 0.056 | 725 | +0 | 0.00% | 41 |
| 2023-09-14 | 2023-09-12 | 0.050 | 725 | +0 | 0.00% | 36 |
| 2023-09-13 | 2023-09-11 | 0.050 | 725 | +0 | 0.00% | 36 |
| 2023-09-12 | 2023-09-07 | 0.048 | 725 | +0 | 0.00% | 35 |
| 2023-09-11 | 2023-09-06 | 0.048 | 725 | +0 | 0.00% | 35 |
| 2023-09-07 | 2023-09-05 | 0.048 | 725 | +0 | 0.00% | 35 |
| 2023-09-06 | 2023-09-04 | 0.048 | 725 | +0 | 0.00% | 35 |
| 2023-09-05 | 2023-08-31 | 0.048 | 725 | +0 | 0.00% | 35 |
| 2023-09-04 | 2023-08-30 | 0.048 | 725 | +0 | 0.00% | 35 |
| 2023-08-31 | 2023-08-29 | 0.051 | 725 | +0 | 0.00% | 37 |
| 2023-08-30 | 2023-08-28 | 0.054 | 725 | +0 | 0.00% | 39 |
| 2023-08-29 | 2023-08-25 | 0.055 | 725 | +0 | 0.00% | 40 |
| 2023-08-28 | 2023-08-24 | 0.055 | 725 | +0 | 0.00% | 40 |
| 2023-08-25 | 2023-08-23 | 0.047 | 725 | +0 | 0.00% | 34 |
| 2023-08-24 | 2023-08-22 | 0.056 | 725 | +0 | 0.00% | 41 |
| 2023-08-23 | 2023-08-21 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2023-08-22 | 2023-08-18 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2023-08-21 | 2023-08-17 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2023-08-18 | 2023-08-16 | 0.065 | 725 | +0 | 0.00% | 47 |
| 2023-08-17 | 2023-08-15 | 0.072 | 725 | +0 | 0.00% | 52 |
| 2023-08-16 | 2023-08-14 | 0.073 | 725 | +0 | 0.00% | 53 |
| 2023-08-15 | 2023-08-11 | 0.078 | 725 | +0 | 0.00% | 57 |
| 2023-08-14 | 2023-08-10 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2023-08-11 | 2023-08-09 | 0.078 | 725 | +0 | 0.00% | 57 |
| 2023-08-10 | 2023-08-08 | 0.078 | 725 | +0 | 0.00% | 57 |
| 2023-08-09 | 2023-08-07 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2023-08-08 | 2023-08-04 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2023-08-07 | 2023-08-03 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2023-08-04 | 2023-08-02 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2023-08-03 | 2023-08-01 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2023-08-02 | 2023-07-31 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2023-08-01 | 2023-07-28 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2023-07-31 | 2023-07-27 | 0.083 | 725 | +0 | 0.00% | 60 |
| 2023-07-28 | 2023-07-26 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2023-07-27 | 2023-07-25 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2023-07-26 | 2023-07-24 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2023-07-25 | 2023-07-21 | 0.085 | 725 | +0 | 0.00% | 62 |
| 2023-07-24 | 2023-07-20 | 0.085 | 725 | +0 | 0.00% | 62 |
| 2023-07-21 | 2023-07-19 | 0.085 | 725 | +0 | 0.00% | 62 |
| 2023-07-20 | 2023-07-18 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2023-07-19 | 2023-07-14 | 0.080 | 725 | +0 | 0.00% | 58 |
| 2023-07-18 | 2023-07-13 | 0.087 | 725 | +0 | 0.00% | 63 |
| 2023-07-14 | 2023-07-12 | 0.087 | 725 | +0 | 0.00% | 63 |
| 2023-07-13 | 2023-07-11 | 0.091 | 725 | +0 | 0.00% | 66 |
| 2023-07-12 | 2023-07-10 | 0.099 | 725 | +0 | 0.00% | 72 |
| 2023-07-11 | 2023-07-07 | 0.095 | 725 | +0 | 0.00% | 69 |
| 2023-07-10 | 2023-07-06 | 0.099 | 725 | +0 | 0.00% | 72 |
| 2023-07-07 | 2023-07-05 | 0.099 | 725 | +0 | 0.00% | 72 |
| 2023-07-06 | 2023-07-04 | 0.099 | 725 | +0 | 0.00% | 72 |
| 2023-07-05 | 2023-07-03 | 0.099 | 725 | +0 | 0.00% | 72 |
| 2023-07-04 | 2023-06-30 | 0.099 | 725 | +0 | 0.00% | 72 |
| 2023-07-03 | 2023-06-29 | 0.103 | 725 | +0 | 0.00% | 75 |
| 2023-06-30 | 2023-06-28 | 0.103 | 725 | +0 | 0.00% | 75 |
| 2023-06-29 | 2023-06-27 | 0.099 | 725 | +0 | 0.00% | 72 |
| 2023-06-28 | 2023-06-26 | 0.106 | 725 | +0 | 0.00% | 77 |
| 2023-06-27 | 2023-06-23 | 0.106 | 725 | +0 | 0.00% | 77 |
| 2023-06-26 | 2023-06-21 | 0.106 | 725 | +0 | 0.00% | 77 |
| 2023-06-23 | 2023-06-20 | 0.100 | 725 | +0 | 0.00% | 72 |
| 2023-06-21 | 2023-06-19 | 0.102 | 725 | +0 | 0.00% | 74 |
| 2023-06-20 | 2023-06-16 | 0.106 | 725 | +0 | 0.00% | 77 |
| 2023-06-19 | 2023-06-15 | 0.106 | 725 | +0 | 0.00% | 77 |
| 2023-06-16 | 2023-06-14 | 0.101 | 725 | +0 | 0.00% | 73 |
| 2023-06-15 | 2023-06-13 | 0.104 | 725 | +0 | 0.00% | 75 |
| 2023-06-14 | 2023-06-12 | 0.104 | 725 | +0 | 0.00% | 75 |
| 2023-06-13 | 2023-06-09 | 0.107 | 725 | +0 | 0.00% | 78 |
| 2023-06-12 | 2023-06-08 | 0.107 | 725 | +0 | 0.00% | 78 |
| 2023-06-09 | 2023-06-07 | 0.107 | 725 | +0 | 0.00% | 78 |
| 2023-06-08 | 2023-06-06 | 0.107 | 725 | +0 | 0.00% | 78 |
| 2023-06-07 | 2023-06-05 | 0.115 | 725 | +0 | 0.00% | 83 |
| 2023-06-06 | 2023-06-02 | 0.115 | 725 | +0 | 0.00% | 83 |
| 2023-06-05 | 2023-06-01 | 0.115 | 725 | +0 | 0.00% | 83 |
| 2023-06-02 | 2023-05-31 | 0.121 | 725 | +0 | 0.00% | 88 |
| 2023-06-01 | 2023-05-30 | 0.121 | 725 | +0 | 0.00% | 88 |
| 2023-05-31 | 2023-05-29 | 0.115 | 725 | +0 | 0.00% | 83 |
| 2023-05-30 | 2023-05-25 | 0.115 | 725 | +0 | 0.00% | 83 |
| 2023-05-29 | 2023-05-24 | 0.112 | 725 | +0 | 0.00% | 81 |
| 2023-05-25 | 2023-05-23 | 0.130 | 725 | +0 | 0.00% | 94 |
| 2023-05-24 | 2023-05-22 | 0.110 | 725 | +0 | 0.00% | 80 |
| 2023-05-23 | 2023-05-19 | 0.110 | 725 | +0 | 0.00% | 80 |
| 2023-05-22 | 2023-05-18 | 0.115 | 725 | +0 | 0.00% | 83 |
| 2023-05-19 | 2023-05-17 | 0.115 | 725 | +0 | 0.00% | 83 |
| 2023-05-18 | 2023-05-16 | 0.120 | 725 | +0 | 0.00% | 87 |
| 2023-05-17 | 2023-05-15 | 0.114 | 725 | +0 | 0.00% | 83 |
| 2023-05-16 | 2023-05-12 | 0.114 | 725 | +0 | 0.00% | 83 |
| 2023-05-15 | 2023-05-11 | 0.107 | 725 | +0 | 0.00% | 78 |
| 2023-05-12 | 2023-05-10 | 0.119 | 725 | +0 | 0.00% | 86 |
| 2023-05-11 | 2023-05-09 | 0.121 | 725 | +0 | 0.00% | 88 |
| 2023-05-10 | 2023-05-08 | 0.121 | 725 | +0 | 0.00% | 88 |
| 2023-05-09 | 2023-05-05 | 0.121 | 725 | +0 | 0.00% | 88 |
| 2023-05-08 | 2023-05-04 | 0.121 | 725 | +0 | 0.00% | 88 |
| 2023-05-05 | 2023-05-03 | 0.115 | 725 | +0 | 0.00% | 83 |
| 2023-05-04 | 2023-05-02 | 0.115 | 725 | +0 | 0.00% | 83 |
| 2023-05-03 | 2023-04-28 | 0.115 | 725 | +0 | 0.00% | 83 |
| 2023-05-02 | 2023-04-27 | 0.107 | 725 | +0 | 0.00% | 78 |
| 2023-04-28 | 2023-04-26 | 0.107 | 725 | +0 | 0.00% | 78 |
| 2023-04-27 | 2023-04-25 | 0.119 | 725 | +0 | 0.00% | 86 |
| 2023-04-26 | 2023-04-24 | 0.120 | 725 | +0 | 0.00% | 87 |
| 2023-04-25 | 2023-04-21 | 0.120 | 725 | +0 | 0.00% | 87 |
| 2023-04-24 | 2023-04-20 | 0.124 | 725 | +0 | 0.00% | 90 |
| 2023-04-21 | 2023-04-19 | 0.124 | 725 | +0 | 0.00% | 90 |
| 2023-04-20 | 2023-04-18 | 0.128 | 725 | +0 | 0.00% | 93 |
| 2023-04-19 | 2023-04-17 | 0.130 | 725 | +0 | 0.00% | 94 |
| 2023-04-18 | 2023-04-14 | 0.132 | 725 | +0 | 0.00% | 96 |
| 2023-04-17 | 2023-04-13 | 0.134 | 725 | +0 | 0.00% | 97 |
| 2023-04-14 | 2023-04-12 | 0.134 | 725 | +0 | 0.00% | 97 |
| 2023-04-13 | 2023-04-11 | 0.130 | 725 | +0 | 0.00% | 94 |
| 2023-04-12 | 2023-04-06 | 0.117 | 725 | +0 | 0.00% | 85 |
| 2023-04-11 | 2023-04-04 | 0.117 | 725 | +0 | 0.00% | 85 |
| 2023-04-06 | 2023-04-03 | 0.103 | 725 | +0 | 0.00% | 75 |
| 2023-04-04 | 2023-03-31 | 0.116 | 725 | +0 | 0.00% | 84 |
| 2023-04-03 | 2023-03-30 | 0.131 | 725 | +0 | 0.00% | 95 |
| 2023-03-31 | 2023-03-29 | 0.126 | 725 | +0 | 0.00% | 91 |
| 2023-03-30 | 2023-03-28 | 0.128 | 725 | +0 | 0.00% | 93 |
| 2023-03-29 | 2023-03-27 | 0.128 | 725 | +0 | 0.00% | 93 |
| 2023-03-28 | 2023-03-24 | 0.132 | 725 | +0 | 0.00% | 96 |
| 2023-03-27 | 2023-03-23 | 0.139 | 725 | +0 | 0.00% | 101 |
| 2023-03-24 | 2023-03-22 | 0.138 | 725 | +0 | 0.00% | 100 |
| 2023-03-23 | 2023-03-21 | 0.202 | 725 | +0 | 0.00% | 146 |
| 2023-03-22 | 2023-03-20 | 0.200 | 725 | +0 | 0.00% | 145 |
| 2023-03-21 | 2023-03-17 | 0.200 | 725 | +0 | 0.00% | 145 |
| 2023-03-20 | 2023-03-16 | 0.201 | 725 | +0 | 0.00% | 146 |
| 2023-03-17 | 2023-03-15 | 0.203 | 725 | +0 | 0.00% | 147 |
| 2023-03-16 | 2023-03-14 | 0.202 | 725 | +0 | 0.00% | 146 |
| 2023-03-15 | 2023-03-13 | 0.204 | 725 | +0 | 0.00% | 148 |
| 2023-03-14 | 2023-03-10 | 0.200 | 725 | +0 | 0.00% | 145 |
| 2023-03-13 | 2023-03-09 | 0.200 | 725 | +0 | 0.00% | 145 |
| 2023-03-10 | 2023-03-08 | 0.200 | 725 | +0 | 0.00% | 145 |
| 2023-03-09 | 2023-03-07 | 0.205 | 725 | +0 | 0.00% | 149 |
| 2023-03-08 | 2023-03-06 | 0.203 | 725 | +0 | 0.00% | 147 |
| 2023-03-07 | 2023-03-03 | 0.203 | 725 | +0 | 0.00% | 147 |
| 2023-03-06 | 2023-03-02 | 0.209 | 725 | +0 | 0.00% | 152 |
| 2023-03-03 | 2023-03-01 | 0.201 | 725 | +0 | 0.00% | 146 |
| 2023-03-02 | 2023-02-28 | 0.198 | 725 | +0 | 0.00% | 144 |
| 2023-03-01 | 2023-02-27 | 0.200 | 725 | +0 | 0.00% | 145 |
| 2023-02-28 | 2023-02-24 | 0.200 | 725 | +0 | 0.00% | 145 |
| 2023-02-27 | 2023-02-23 | 0.202 | 725 | +0 | 0.00% | 146 |
| 2023-02-24 | 2023-02-22 | 0.206 | 725 | +0 | 0.00% | 149 |
| 2023-02-23 | 2023-02-21 | 0.199 | 725 | +0 | 0.00% | 144 |
| 2023-02-22 | 2023-02-20 | 0.189 | 725 | +0 | 0.00% | 137 |
| 2023-02-21 | 2023-02-17 | 0.183 | 725 | +0 | 0.00% | 133 |
| 2023-02-20 | 2023-02-16 | 0.186 | 725 | +0 | 0.00% | 135 |
| 2023-02-17 | 2023-02-15 | 0.186 | 725 | +0 | 0.00% | 135 |
| 2023-02-16 | 2023-02-14 | 0.180 | 725 | +0 | 0.00% | 130 |
| 2023-02-15 | 2023-02-13 | 0.192 | 725 | +0 | 0.00% | 139 |
| 2023-02-14 | 2023-02-10 | 0.192 | 725 | +0 | 0.00% | 139 |
| 2023-02-13 | 2023-02-09 | 0.194 | 725 | +0 | 0.00% | 141 |
| 2023-02-10 | 2023-02-08 | 0.194 | 725 | +0 | 0.00% | 141 |
| 2023-02-09 | 2023-02-07 | 0.195 | 725 | +0 | 0.00% | 141 |
| 2023-02-08 | 2023-02-06 | 0.196 | 725 | +0 | 0.00% | 142 |
| 2023-02-07 | 2023-02-03 | 0.197 | 725 | +0 | 0.00% | 143 |
| 2023-02-06 | 2023-02-02 | 0.200 | 725 | +0 | 0.00% | 145 |
| 2023-02-03 | 2023-02-01 | 0.200 | 725 | +0 | 0.00% | 145 |
| 2023-02-02 | 2023-01-31 | 0.199 | 725 | +0 | 0.00% | 144 |
| 2023-02-01 | 2023-01-30 | 0.201 | 725 | +0 | 0.00% | 146 |
| 2023-01-31 | 2023-01-27 | 0.201 | 725 | +0 | 0.00% | 146 |
| 2023-01-30 | 2023-01-26 | 0.201 | 725 | +0 | 0.00% | 146 |
| 2023-01-27 | 2023-01-20 | 0.200 | 725 | +0 | 0.00% | 145 |
| 2023-01-26 | 2023-01-19 | 0.197 | 725 | +0 | 0.00% | 143 |
| 2023-01-20 | 2023-01-18 | 0.197 | 725 | +0 | 0.00% | 143 |
| 2023-01-19 | 2023-01-17 | 0.197 | 725 | +0 | 0.00% | 143 |
| 2023-01-18 | 2023-01-16 | 0.197 | 725 | +0 | 0.00% | 143 |
| 2023-01-17 | 2023-01-13 | 0.197 | 725 | +0 | 0.00% | 143 |
| 2023-01-16 | 2023-01-12 | 0.186 | 725 | +0 | 0.00% | 135 |
| 2023-01-13 | 2023-01-11 | 0.196 | 725 | +0 | 0.00% | 142 |
| 2023-01-12 | 2023-01-10 | 0.197 | 725 | +0 | 0.00% | 143 |
| 2023-01-11 | 2023-01-09 | 0.190 | 725 | +0 | 0.00% | 138 |
| 2023-01-10 | 2023-01-06 | 0.191 | 725 | +0 | 0.00% | 138 |
| 2023-01-09 | 2023-01-05 | 0.188 | 725 | +0 | 0.00% | 136 |
| 2023-01-06 | 2023-01-04 | 0.194 | 725 | +0 | 0.00% | 141 |
| 2023-01-05 | 2023-01-03 | 0.193 | 725 | +0 | 0.00% | 140 |
| 2023-01-04 | 2022-12-30 | 0.194 | 725 | +0 | 0.00% | 141 |
| 2023-01-03 | 2022-12-29 | 0.196 | 725 | +0 | 0.00% | 142 |
| 2022-12-30 | 2022-12-28 | 0.196 | 725 | +0 | 0.00% | 142 |
| 2022-12-29 | 2022-12-23 | 0.200 | 725 | +0 | 0.00% | 145 |
| 2022-12-28 | 2022-12-22 | 0.190 | 725 | +0 | 0.00% | 138 |
| 2022-12-23 | 2022-12-21 | 0.195 | 725 | +0 | 0.00% | 141 |
| 2022-12-22 | 2022-12-20 | 0.195 | 725 | +0 | 0.00% | 141 |
| 2022-12-21 | 2022-12-19 | 0.200 | 725 | +0 | 0.00% | 145 |
| 2022-12-20 | 2022-12-16 | 0.200 | 725 | +0 | 0.00% | 145 |
| 2022-12-19 | 2022-12-15 | 0.195 | 725 | +0 | 0.00% | 141 |
| 2022-12-16 | 2022-12-14 | 0.200 | 725 | +0 | 0.00% | 145 |
| 2022-12-15 | 2022-12-13 | 0.202 | 725 | -20,000 | 0.00% | 146 |
| 2022-09-21 | 2022-09-19 | 0.242 | 20,725 | -20,000 | 0.00% | 5,015 |
| 2022-09-19 | 2022-09-15 | 0.280 | 40,725 | -40,000 | 0.01% | 11,403 |
| 2022-09-14 | 2022-09-09 | 0.310 | 80,725 | +60,000 | 0.02% | 25,025 |
| 2022-09-08 | 2022-09-06 | 0.310 | 20,725 | -80,000 | 0.00% | 6,425 |
| 2022-09-07 | 2022-09-05 | 0.335 | 100,725 | -20,000 | 0.02% | 33,743 |
| 2022-09-02 | 2022-08-31 | 0.330 | 120,725 | +40,000 | 0.02% | 39,839 |
| 2022-09-01 | 2022-08-30 | 0.330 | 80,725 | -20,000 | 0.02% | 26,639 |
| 2022-08-25 | 2022-08-23 | 0.330 | 100,725 | -60,000 | 0.02% | 33,239 |
| 2022-08-24 | 2022-08-22 | 0.120 | 160,725 | -40,000 | 0.03% | 19,287 |
| 2022-07-14 | 2022-07-12 | 0.165 | 200,725 | +100,000 | 0.04% | 33,120 |
| 2022-07-13 | 2022-07-11 | 0.175 | 100,725 | +100,000 | 0.02% | 17,627 |
| 2017-11-07 | 2017-11-03 | 7.200 | 725 | -1,100 | 0.00% | 5,220 |
| 2017-10-23 | 2017-10-19 | 6.200 | 1,825 | -3,000 | 0.00% | 11,315 |
| 2017-10-20 | 2017-10-18 | 6.000 | 4,825 | -2,000 | 0.00% | 28,950 |
| 2017-09-20 | 2017-09-18 | 5.300 | 6,825 | -3,000 | 0.00% | 36,172 |
| 2017-09-19 | 2017-09-15 | 5.200 | 9,825 | +3,000 | 0.00% | 51,090 |
| 2017-08-08 | 2017-08-04 | 5.600 | 6,825 | +2,175 | 0.00% | 38,220 |
| 2017-02-27 | 2017-02-23 | 6.800 | 4,650 | -8,050 | 0.00% | 31,620 |
| 2017-02-23 | 2017-02-21 | 6.800 | 12,700 | +75 | 0.00% | 86,360 |
| 2017-02-20 | 2017-02-16 | 6.400 | 12,625 | -5,000 | 0.00% | 80,800 |
| 2017-02-17 | 2017-02-15 | 6.200 | 17,625 | +5,000 | 0.00% | 109,275 |
| 2017-02-16 | 2017-02-14 | 6.000 | 12,625 | -8,875 | 0.00% | 75,750 |
| 2017-02-15 | 2017-02-13 | 5.600 | 21,500 | +2,900 | 0.01% | 120,400 |
| 2016-11-02 | 2016-10-31 | 4.000 | 18,600 | +2,500 | 0.01% | 74,400 |
| 2016-10-11 | 2016-10-06 | 4.800 | 16,100 | +2,975 | 0.01% | 77,280 |
| 2016-10-07 | 2016-10-05 | 4.800 | 13,125 | +3,150 | 0.00% | 63,000 |
| 2016-09-23 | 2016-09-21 | 5.000 | 9,975 | +6,325 | 0.00% | 49,875 |
| 2016-08-26 | 2016-08-24 | 7.200 | 3,650 | -2,100 | 0.00% | 26,280 |
| 2016-08-25 | 2016-08-23 | 6.800 | 5,750 | -3,025 | 0.00% | 39,100 |
| 2016-06-22 | 2016-06-20 | 5.800 | 8,775 | +2,000 | 0.00% | 50,895 |
| 2016-06-17 | 2016-06-15 | 5.800 | 6,775 | +1,025 | 0.00% | 39,295 |
| 2016-06-10 | 2016-06-07 | 6.000 | 5,750 | -2,500 | 0.00% | 34,500 |
| 2016-06-07 | 2016-06-03 | 5.800 | 8,250 | +2,500 | 0.00% | 47,850 |
| 2016-05-20 | 2016-05-18 | 5.800 | 5,750 | -1,550 | 0.00% | 33,350 |
| 2016-05-10 | 2016-05-06 | 6.600 | 7,300 | +1,550 | 0.00% | 48,180 |
| 2016-05-04 | 2016-04-29 | 6.000 | 5,750 | +1,000 | 0.00% | 34,500 |
| 2016-04-22 | 2016-04-20 | 6.000 | 4,750 | +600 | 0.00% | 28,500 |
| 2016-04-07 | 2016-04-05 | 6.600 | 4,150 | +925 | 0.00% | 27,390 |
| 2016-03-11 | 2016-03-09 | 8.000 | 3,225 | +75 | 0.00% | 25,800 |
| 2016-02-18 | 2016-02-16 | 7.200 | 3,150 | -475 | 0.00% | 22,680 |
| 2016-02-16 | 2016-02-12 | 7.000 | 3,625 | +475 | 0.00% | 25,375 |
| 2016-02-12 | 2016-02-05 | 6.800 | 3,150 | -450 | 0.00% | 21,420 |
| 2015-12-15 | 2015-12-11 | 6.800 | 3,600 | -250 | 0.00% | 24,480 |
| 2015-12-08 | 2015-12-04 | 7.600 | 3,850 | +225 | 0.00% | 29,260 |
| 2015-11-24 | 2015-11-20 | 12.200 | 3,625 | +625 | 0.00% | 44,225 |
| 2015-11-23 | 2015-11-19 | 12.200 | 3,000 | -575 | 0.00% | 36,600 |
| 2015-11-19 | 2015-11-17 | 11.800 | 3,575 | +675 | 0.00% | 42,185 |
| 2015-11-10 | 2015-11-06 | 14.200 | 2,900 | -350 | 0.00% | 41,180 |
| 2015-11-03 | 2015-10-30 | 16.000 | 3,250 | -375 | 0.00% | 52,000 |
| 2015-09-07 | 2015-09-02 | 20.200 | 3,625 | -25 | 0.00% | 73,225 |
| 2015-08-26 | 2015-08-24 | 17.400 | 3,650 | +25 | 0.00% | 63,510 |
| 2015-08-21 | 2015-08-19 | 23.200 | 3,625 | +25 | 0.00% | 84,100 |
| 2015-08-19 | 2015-08-17 | 24.000 | 3,600 | +125 | 0.00% | 86,400 |
| 2015-08-17 | 2015-08-13 | 24.400 | 3,475 | +550 | 0.00% | 84,790 |
| 2015-07-30 | 2015-07-28 | 24.200 | 2,925 | -500 | 0.00% | 70,785 |
| 2015-07-09 | 2015-07-07 | 24.600 | 3,425 | -100 | 0.00% | 84,255 |
| 2015-07-06 | 2015-07-02 | 31.600 | 3,525 | -850 | 0.00% | 111,390 |
| 2015-07-02 | 2015-06-29 | 34.000 | 4,375 | -1,150 | 0.01% | 148,750 |
| 2015-06-25 | 2015-06-23 | 35.200 | 5,525 | -500 | 0.01% | 194,480 |
| 2015-06-24 | 2015-06-22 | 35.000 | 6,025 | +250 | 0.01% | 210,875 |
| 2015-06-22 | 2015-06-18 | 34.200 | 5,775 | -1,925 | 0.01% | 197,505 |
| 2015-06-19 | 2015-06-17 | 35.000 | 7,700 | +1,000 | 0.01% | 269,500 |
| 2015-06-16 | 2015-06-12 | 36.000 | 6,700 | -250 | 0.01% | 241,200 |
| 2015-06-15 | 2015-06-11 | 35.800 | 6,950 | +600 | 0.01% | 248,810 |
| 2015-06-12 | 2015-06-10 | 36.000 | 6,350 | +1,100 | 0.01% | 228,600 |
| 2015-06-11 | 2015-06-09 | 35.200 | 5,250 | +1,100 | 0.01% | 184,800 |
| 2015-06-08 | 2015-06-04 | 37.600 | 4,150 | +500 | 0.00% | 156,040 |
| 2015-06-05 | 2015-06-03 | 35.400 | 3,650 | -1,675 | 0.00% | 129,210 |
| 2015-06-04 | 2015-06-02 | 35.800 | 5,325 | +2,825 | 0.01% | 190,635 |
| 2015-06-03 | 2015-06-01 | 43.000 | 2,500 | +1,350 | 0.00% | 107,500 |
| 2015-05-29 | 2015-05-27 | 69.000 | 1,150 | +75 | 0.00% | 79,350 |
| 2015-05-27 | 2015-05-22 | 67.000 | 1,075 | +25 | 0.00% | 72,025 |
| 2015-05-26 | 2015-05-21 | 69.000 | 1,050 | +1,025 | 0.00% | 72,450 |
| 2015-05-13 | 2015-05-11 | 79.000 | 25 | -150 | 0.00% | 1,975 |
| 2015-05-11 | 2015-05-07 | 70.000 | 175 | -500 | 0.00% | 12,250 |
| 2015-05-08 | 2015-05-06 | 74.000 | 675 | +575 | 0.00% | 49,950 |
| 2015-05-05 | 2015-04-30 | 54.000 | 100 | -250 | 0.00% | 5,400 |
| 2015-04-28 | 2015-04-24 | 55.000 | 350 | +250 | 0.00% | 19,250 |
| 2015-04-22 | 2015-04-20 | 58.000 | 100 | +100 | 0.00% | 5,800 |
| 2015-04-21 | 2015-04-17 | 57.000 | 0 | -625 | ||
| 2015-04-20 | 2015-04-16 | 47.400 | 625 | +500 | 0.00% | 29,625 |
| 2015-04-17 | 2015-04-15 | 44.800 | 125 | -1,100 | 0.00% | 5,600 |
| 2015-04-15 | 2015-04-13 | 41.000 | 1,225 | -375 | 0.00% | 50,225 |
| 2015-04-10 | 2015-04-08 | 37.800 | 1,600 | +375 | 0.00% | 60,480 |
| 2015-03-27 | 2015-03-25 | 34.000 | 1,225 | -775 | 0.00% | 41,650 |
| 2015-03-26 | 2015-03-24 | 35.600 | 2,000 | +800 | 0.01% | 71,200 |
| 2015-03-24 | 2015-03-20 | 29.800 | 1,200 | -1,150 | 0.00% | 35,760 |
| 2015-03-16 | 2015-03-12 | 29.800 | 2,350 | +100 | 0.01% | 70,030 |
| 2014-09-26 | 2014-09-24 | 32.800 | 2,250 | +500 | 0.01% | 73,800 |
| 2014-09-11 | 2014-09-08 | 32.000 | 1,750 | -100 | 0.01% | 56,000 |
| 2014-09-08 | 2014-09-04 | 30.000 | 1,850 | -1,000 | 0.01% | 55,500 |
| 2014-08-27 | 2014-08-25 | 30.200 | 2,850 | +1,100 | 0.02% | 86,070 |
| 2014-08-13 | 2014-08-11 | 34.000 | 1,750 | +650 | 0.01% | 59,500 |
| 2014-07-29 | 2014-07-25 | 29.000 | 1,100 | -2,800 | 0.01% | 31,900 |
| 2014-07-28 | 2014-07-24 | 30.000 | 3,900 | +2,900 | 0.02% | 117,000 |
| 2013-11-07 | 2013-11-05 | 35.600 | 1,000 | -100 | 0.01% | 35,600 |
| 2013-11-06 | 2013-11-04 | 33.600 | 1,100 | +1,100 | 0.01% | 36,960 |
| 2013-04-30 | 2013-04-26 | 67.000 | 0 | -150 | ||
| 2013-04-26 | 2013-04-24 | 68.000 | 150 | -25 | 0.00% | 10,200 |
| 2013-04-25 | 2013-04-23 | 67.000 | 175 | -25 | 0.00% | 11,725 |
| 2012-12-21 | 2012-12-19 | 62.000 | 200 | -50 | 0.00% | 12,400 |
| 2012-10-16 | 2012-10-12 | 74.000 | 250 | +150 | 0.00% | 18,500 |
| 2012-10-11 | 2012-10-09 | 59.000 | 100 | +100 | 0.00% | 5,900 |
| 2011-11-09 | 2011-11-07 | 83.000 | 0 | -100 | ||
| 2011-11-08 | 2011-11-04 | 84.000 | 100 | +100 | 0.00% | 8,400 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy